{"ticker": {"uuid": "f4d0a340-f3d1-4649-9c9e-8b6f70566664", "symbol": "FTGM", "name": "First Trust US Momentum UCITS ETF Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGM rose 12.25%, moving from 22.98 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.00 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 67.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.00"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.004999, "high": 26.264999, "low": 25.795, "close": 25.795, "volume": 320}, "trend_line": 23.110667, "activity_lines": {"activity_5": 25.537333, "activity_10": 25.038818, "activity_20": 24.316714, "activity_30": 23.837516}, "trend_signal": 1, "fair_value": 20.959989, "relative_strength": 12.997588, "rate_of_change": 0.6109358536508778, "market_dynamics": 0.789685, "expectation": {"probability": 67.033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 18.867001, "high": 18.867001, "low": 17.67, "close": 18.124001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.124001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.218, "high": 18.493999, "low": 18.143999, "close": 18.493999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.756001, "high": 18.903999, "low": 18.698, "close": 18.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.465333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.756001, "high": 18.886, "low": 18.506001, "close": 18.851999, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.983999, "high": 19.021999, "low": 17.826, "close": 17.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.398933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.976, "high": 18.681999, "low": 17.976, "close": 18.681999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.487999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.459333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.612, "high": 19.046, "low": 18.586, "close": 19.01, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.6492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.101999, "high": 19.299999, "low": 19.025999, "close": 19.068001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.795333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.60425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.323999, "low": 18.917999, "close": 19.323999, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 19.007466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.684222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.431999, "high": 19.747999, "low": 19.290001, "close": 19.747999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 19.329466, "activity_10": 19.001563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.823999, "high": 20.184999, "low": 19.823999, "close": 20.125, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.649, "activity_10": 19.244181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.911909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.145, "high": 20.145, "low": 19.958, "close": 19.958, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.816666, "activity_10": 19.420054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.964001, "high": 20.004999, "low": 19.542, "close": 19.634001, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 19.813133, "activity_10": 19.5104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.445999, "high": 20.615, "low": 19.427999, "close": 20.615, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 20.098867, "activity_10": 19.763545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.565001, "close": 20.565001, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 20.281867, "activity_10": 19.975546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.253533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.575001, "high": 21.315001, "low": 20.469999, "close": 21.295, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 20.653734, "activity_10": 20.270473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.381125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.355, "high": 21.355, "low": 21.120001, "close": 21.280001, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 20.942601, "activity_10": 20.515164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.492824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.32, "high": 21.469999, "low": 21.299999, "close": 21.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.168334, "activity_10": 20.732219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.415001, "high": 21.415001, "low": 21.120001, "close": 21.145, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 21.209334, "activity_10": 20.869509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.677789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.155001, "high": 21.25, "low": 20.709999, "close": 20.709999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.07, "activity_10": 20.8946, "activity_20": 20.290995, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.795, "high": 20.9, "low": 20.620001, "close": 20.674999, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.895836, "activity_20": 20.381052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.774428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.625, "high": 20.860001, "low": 20.530001, "close": 20.860001, "volume": 15021}, "trend_line": null, "activity_lines": {"activity_5": 20.851667, "activity_10": 20.920709, "activity_20": 20.476581, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.9, "high": 20.934999, "low": 20.690001, "close": 20.690001, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 20.765334, "activity_10": 20.898273, "activity_20": 20.544653, "activity_30": null}, "trend_signal": 0, "fair_value": 19.861435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.66, "high": 21.495001, "low": 20.57, "close": 21.495001, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 20.991667, "activity_10": 21.003, "activity_20": 20.680286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.465, "high": 21.735001, "low": 21.325001, "close": 21.610001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.233001, "activity_10": 21.112637, "activity_20": 20.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.344999, "high": 22.125, "low": 21.075001, "close": 22.02, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": 21.551001, "activity_10": 21.277819, "activity_20": 20.969315, "activity_30": null}, "trend_signal": 0, "fair_value": 20.074539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.690001, "high": 22.245001, "low": 21.535, "close": 22.155001, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 21.824334, "activity_10": 21.454364, "activity_20": 21.121305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.17, "high": 22.254999, "low": 21.754999, "close": 21.785, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.888, "activity_10": 21.547728, "activity_20": 21.223081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.209929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85, "high": 22.025, "low": 21.530001, "close": 21.59, "volume": 1882}, "trend_line": null, "activity_lines": {"activity_5": 21.813667, "activity_10": 21.597819, "activity_20": 21.293348, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170886, "expectation": {"probability": 62.7483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.27, "high": 21.280001, "low": 20.945, "close": 21.02, "volume": 1879}, "trend_line": 20.282933, "activity_lines": {"activity_5": 21.543, "activity_10": 21.536182, "activity_20": 21.298538, "activity_30": 20.910966}, "trend_signal": 1, "fair_value": 20.282933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.021976, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.33, "high": 21.33, "low": 19.364, "close": 19.364, "volume": 150}, "trend_line": 20.324267, "activity_lines": {"activity_5": 20.759667, "activity_10": 21.167818, "activity_20": 21.139957, "activity_30": 20.85168}, "trend_signal": 1, "fair_value": 20.25329, "relative_strength": null, "rate_of_change": 0.20378709528843336, "market_dynamics": -0.389864, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.174, "high": 19.174, "low": 18.455999, "close": 18.722, "volume": 1159}, "trend_line": 20.331867, "activity_lines": {"activity_5": 19.9394, "activity_10": 20.706564, "activity_20": 20.923857, "activity_30": 20.748308}, "trend_signal": 0, "fair_value": 20.205438, "relative_strength": null, "rate_of_change": 0.03739372248947552, "market_dynamics": -0.619098, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.728001, "high": 19.226, "low": 18.728001, "close": 19.125999, "volume": 0}, "trend_line": 20.343467, "activity_lines": {"activity_5": 19.482666, "activity_10": 20.357636, "activity_20": 20.752119, "activity_30": 20.67051}, "trend_signal": 0, "fair_value": 20.172727, "relative_strength": null, "rate_of_change": 0.05705329471219435, "market_dynamics": -0.826068, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.252001, "high": 19.74, "low": 19.252001, "close": 19.441999, "volume": 11}, "trend_line": 20.363133, "activity_lines": {"activity_5": 19.308533, "activity_10": 20.0946, "activity_20": 20.612895, "activity_30": 20.612351}, "trend_signal": 0, "fair_value": 20.151235, "relative_strength": null, "rate_of_change": 0.09666985474993446, "market_dynamics": -0.906818, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.794001, "high": 19.35, "low": 18.125999, "close": 18.125999, "volume": 167}, "trend_line": 20.373133, "activity_lines": {"activity_5": 18.838933, "activity_10": 19.629618, "activity_20": 20.353924, "activity_30": 20.468019}, "trend_signal": 0, "fair_value": 20.093371, "relative_strength": null, "rate_of_change": 0.04910835675432661, "market_dynamics": -0.902678, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.087999, "high": 17.01, "low": 16.087999, "close": 16.917999, "volume": 7312}, "trend_line": 20.314333, "activity_lines": {"activity_5": 18.159599, "activity_10": 19.008345, "activity_20": 19.991519, "activity_30": 20.245107}, "trend_signal": 0, "fair_value": 20.005167, "relative_strength": null, "rate_of_change": -0.2886154034335218, "market_dynamics": -0.84221, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.917999, "high": 17.716, "low": 16.917999, "close": 17.362, "volume": 5}, "trend_line": 20.2594, "activity_lines": {"activity_5": 17.791333, "activity_10": 18.560563, "activity_20": 19.692243, "activity_30": 20.054634}, "trend_signal": 0, "fair_value": 19.93373, "relative_strength": null, "rate_of_change": -0.27041498236738515, "market_dynamics": -0.841391, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.362, "high": 17.636, "low": 17.362, "close": 17.625999, "volume": 0}, "trend_line": 20.211333, "activity_lines": {"activity_5": 17.601733, "activity_10": 18.247927, "activity_20": 19.436766, "activity_30": 19.884738}, "trend_signal": 0, "fair_value": 19.873, "relative_strength": null, "rate_of_change": -0.23725776676505544, "market_dynamics": -0.841559, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.082001, "high": 18.308001, "low": 18.025999, "close": 18.226, "volume": 0}, "trend_line": 20.174733, "activity_lines": {"activity_5": 17.712133, "activity_10": 18.119999, "activity_20": 19.25619, "activity_30": 19.756651}, "trend_signal": 0, "fair_value": 19.830769, "relative_strength": null, "rate_of_change": -0.18108652210123877, "market_dynamics": -0.842199, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.714001, "high": 19.068001, "low": 18.664, "close": 18.972, "volume": 1455}, "trend_line": 20.148867, "activity_lines": {"activity_5": 18.152266, "activity_10": 18.188872, "activity_20": 19.160562, "activity_30": 19.679056}, "trend_signal": 0, "fair_value": 19.8093, "relative_strength": null, "rate_of_change": -0.12820987519389035, "market_dynamics": -0.822927, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.972, "high": 20.030001, "low": 18.972, "close": 20.030001, "volume": 150}, "trend_line": 20.1457, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.487345, "activity_20": 19.173971, "activity_30": 19.671387}, "trend_signal": 0, "fair_value": 19.814683, "relative_strength": null, "rate_of_change": -0.015718005384608966, "market_dynamics": -0.646422, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.76, "high": 19.959999, "low": 19.378, "close": 19.378, "volume": 0}, "trend_line": 20.126367, "activity_lines": {"activity_5": 19.200267, "activity_10": 18.655164, "activity_20": 19.128357, "activity_30": 19.621858}, "trend_signal": 0, "fair_value": 19.804286, "relative_strength": null, "rate_of_change": -0.09596588850227668, "market_dynamics": -0.471393, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.511999, "high": 20.030001, "low": 19.511999, "close": 19.676001, "volume": 300}, "trend_line": 20.127767, "activity_lines": {"activity_5": 19.476801, "activity_10": 18.865236, "activity_20": 19.118181, "activity_30": 19.592802}, "trend_signal": 0, "fair_value": 19.801302, "relative_strength": null, "rate_of_change": 0.006956049246246428, "market_dynamics": -0.219692, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.542, "high": 19.958, "low": 19.542, "close": 19.893999, "volume": 4}, "trend_line": 20.103733, "activity_lines": {"activity_5": 19.689333, "activity_10": 19.104945, "activity_20": 19.133595, "activity_30": 19.57772}, "trend_signal": 0, "fair_value": 19.803409, "relative_strength": null, "rate_of_change": -0.11940718510901052, "market_dynamics": -0.00598, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.879999, "high": 19.893999, "low": 19.368, "close": 19.497999, "volume": 1592}, "trend_line": 20.068167, "activity_lines": {"activity_5": 19.658666, "activity_10": 19.264436, "activity_20": 19.118919, "activity_30": 19.538641}, "trend_signal": 0, "fair_value": 19.796622, "relative_strength": null, "rate_of_change": -0.1769124172112678, "market_dynamics": 0.182266, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.493999, "high": 19.625999, "low": 19.48, "close": 19.559999, "volume": 150}, "trend_line": 20.010333, "activity_lines": {"activity_5": 19.613599, "activity_10": 19.410254, "activity_20": 19.120204, "activity_30": 19.505856}, "trend_signal": 0, "fair_value": 19.791478, "relative_strength": null, "rate_of_change": -0.28818775526434337, "market_dynamics": 0.3477, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.454, "high": 19.896, "low": 19.454, "close": 19.85, "volume": 7300}, "trend_line": 19.962667, "activity_lines": {"activity_5": 19.696533, "activity_10": 19.560763, "activity_20": 19.160824, "activity_30": 19.495512}, "trend_signal": 0, "fair_value": 19.792723, "relative_strength": null, "rate_of_change": -0.23820693038941204, "market_dynamics": 0.532726, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.808001, "high": 19.903999, "low": 19.596001, "close": 19.719999, "volume": 0}, "trend_line": 19.908167, "activity_lines": {"activity_5": 19.704666, "activity_10": 19.6424, "activity_20": 19.200038, "activity_30": 19.479856}, "trend_signal": 0, "fair_value": 19.791208, "relative_strength": null, "rate_of_change": -0.2730096133948479, "market_dynamics": 0.543549, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.785999, "high": 19.927999, "low": 19.684, "close": 19.684, "volume": 449}, "trend_line": 19.859467, "activity_lines": {"activity_5": 19.697866, "activity_10": 19.679418, "activity_20": 19.245657, "activity_30": 19.465393}, "trend_signal": 0, "fair_value": 19.78902, "relative_strength": null, "rate_of_change": -0.24462322422752528, "market_dynamics": 0.529241, "expectation": {"probability": 61.8151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.608, "high": 19.997999, "low": 19.601999, "close": 19.936001, "volume": 787}, "trend_line": 19.833667, "activity_lines": {"activity_5": 19.789067, "activity_10": 19.735745, "activity_20": 19.324352, "activity_30": 19.470331}, "trend_signal": 0, "fair_value": 19.79196, "relative_strength": null, "rate_of_change": -0.1299128521425085, "market_dynamics": 0.578331, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.968, "high": 19.996, "low": 19.746, "close": 19.952, "volume": 650}, "trend_line": 19.809567, "activity_lines": {"activity_5": 19.8564, "activity_10": 19.777454, "activity_20": 19.409733, "activity_30": 19.477965}, "trend_signal": 0, "fair_value": 19.795098, "relative_strength": null, "rate_of_change": -0.12151056080550876, "market_dynamics": 0.518655, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.094999, "high": 20.459999, "low": 19.874001, "close": 19.874001, "volume": 400}, "trend_line": 19.7767, "activity_lines": {"activity_5": 19.8716, "activity_10": 19.8064, "activity_20": 19.484886, "activity_30": 19.482122}, "trend_signal": 0, "fair_value": 19.796615, "relative_strength": -9.603999, "rate_of_change": -0.16591478248868102, "market_dynamics": 0.567538, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.927999, "high": 20.264999, "low": 19.927999, "close": 20.1, "volume": 0}, "trend_line": 19.757033, "activity_lines": {"activity_5": 19.960534, "activity_10": 19.867418, "activity_20": 19.576076, "activity_30": 19.502981}, "trend_signal": 0, "fair_value": 19.80234, "relative_strength": -11.016333, "rate_of_change": -0.0994453068510008, "market_dynamics": 0.609974, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.190001, "high": 20.33, "low": 20.165001, "close": 20.174999, "volume": 402}, "trend_line": 19.713033, "activity_lines": {"activity_5": 20.049133, "activity_10": 19.934364, "activity_20": 19.669771, "activity_30": 19.529946}, "trend_signal": 0, "fair_value": 19.809241, "relative_strength": -11.073215, "rate_of_change": -0.222705504414557, "market_dynamics": 0.650352, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.155001, "high": 20.334999, "low": 20.135, "close": 20.280001, "volume": 703}, "trend_line": 19.6687, "activity_lines": {"activity_5": 20.14, "activity_10": 20.015291, "activity_20": 19.769976, "activity_30": 19.566525}, "trend_signal": 0, "fair_value": 19.8178, "relative_strength": -10.299482, "rate_of_change": -0.22489182664077204, "market_dynamics": 0.660967, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.219999, "high": 20.465, "low": 20.200001, "close": 20.219999, "volume": 1218}, "trend_line": 19.6087, "activity_lines": {"activity_5": 20.187933, "activity_10": 20.071091, "activity_20": 19.854209, "activity_30": 19.602092}, "trend_signal": 0, "fair_value": 19.824982, "relative_strength": -8.553968, "rate_of_change": -0.3050532063634214, "market_dynamics": 0.778679, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.235001, "high": 20.42, "low": 20.094999, "close": 20.094999, "volume": 0}, "trend_line": 19.540033, "activity_lines": {"activity_5": 20.176333, "activity_10": 20.092163, "activity_20": 19.910814, "activity_30": 19.633466}, "trend_signal": 1, "fair_value": 19.829719, "relative_strength": -7.708889, "rate_of_change": -0.35018639685444636, "market_dynamics": 0.746776, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.24, "high": 20.635, "low": 20.24, "close": 20.525, "volume": 4}, "trend_line": 19.498033, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.186963, "activity_20": 19.995357, "activity_30": 19.697013}, "trend_signal": 1, "fair_value": 19.841707, "relative_strength": -5.875597, "rate_of_change": -0.21494334221442507, "market_dynamics": 0.859839, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.540001, "high": 20.68, "low": 20.245001, "close": 20.67, "volume": 300}, "trend_line": 19.467366, "activity_lines": {"activity_5": 20.430333, "activity_10": 20.293491, "activity_20": 20.079905, "activity_30": 19.772623}, "trend_signal": 1, "fair_value": 19.855746, "relative_strength": -4.69406, "rate_of_change": -0.157282532037981, "market_dynamics": 1.140016, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.719999, "high": 20.885, "low": 20.625, "close": 20.74, "volume": 0}, "trend_line": 19.458033, "activity_lines": {"activity_5": 20.557666, "activity_10": 20.394818, "activity_20": 20.159481, "activity_30": 19.854729}, "trend_signal": 1, "fair_value": 19.870483, "relative_strength": -4.563284, "rate_of_change": -0.047941770858975156, "market_dynamics": 1.318147, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.844999, "high": 20.934999, "low": 20.610001, "close": 20.875, "volume": 450}, "trend_line": 19.5084, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.506073, "activity_20": 20.243495, "activity_30": 19.946146}, "trend_signal": 1, "fair_value": 19.886951, "relative_strength": -6.1569, "rate_of_change": 0.2588493914056029, "market_dynamics": 1.635266, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.905001, "high": 21.34, "low": 20.905001, "close": 21.245001, "volume": 608}, "trend_line": 19.5925, "activity_lines": {"activity_5": 20.920667, "activity_10": 20.667818, "activity_20": 20.358724, "activity_30": 20.058185}, "trend_signal": 1, "fair_value": 19.908855, "relative_strength": -3.66229, "rate_of_change": 0.4310963482397295, "market_dynamics": 1.802861, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.635, "close": 20.780001, "volume": 1}, "trend_line": 19.647633, "activity_lines": {"activity_5": 20.910334, "activity_10": 20.720091, "activity_20": 20.420776, "activity_30": 20.134798}, "trend_signal": 1, "fair_value": 19.922683, "relative_strength": -3.839248, "rate_of_change": 0.281398494321796, "market_dynamics": 1.668617, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.049999, "high": 21.309999, "low": 20.92, "close": 21.165001, "volume": 150}, "trend_line": 19.705067, "activity_lines": {"activity_5": 21.011334, "activity_10": 20.83, "activity_20": 20.514238, "activity_30": 20.232693}, "trend_signal": 1, "fair_value": 19.942094, "relative_strength": -3.397894, "rate_of_change": 0.292320199588422, "market_dynamics": 1.621848, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.605, "high": 21.700001, "low": 21.52, "close": 21.584999, "volume": 1209}, "trend_line": 19.820367, "activity_lines": {"activity_5": 21.219334, "activity_10": 20.998273, "activity_20": 20.641648, "activity_30": 20.353979}, "trend_signal": 1, "fair_value": 19.967369, "relative_strength": -0.07053, "rate_of_change": 0.5851286879664063, "market_dynamics": 1.652337, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.635, "high": 21.795, "low": 20.969999, "close": 20.969999, "volume": 0}, "trend_line": 19.955433, "activity_lines": {"activity_5": 21.166, "activity_10": 21.031, "activity_20": 20.700548, "activity_30": 20.428148}, "trend_signal": 1, "fair_value": 19.982561, "relative_strength": -0.931183, "rate_of_change": 0.6814505503354118, "market_dynamics": 1.424367, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 21.84, "low": 21.094999, "close": 21.415001, "volume": 301}, "trend_line": 20.090533, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.131, "activity_20": 20.795114, "activity_30": 20.522314}, "trend_signal": 1, "fair_value": 20.00394, "relative_strength": 0.244668, "rate_of_change": 0.6770086121408707, "market_dynamics": 1.483122, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.42, "high": 21.42, "low": 20.455, "close": 20.545, "volume": 1360}, "trend_line": 20.187833, "activity_lines": {"activity_5": 21.042, "activity_10": 21.048818, "activity_20": 20.799372, "activity_30": 20.551634}, "trend_signal": 1, "fair_value": 20.011897, "relative_strength": -0.103847, "rate_of_change": 0.4843077085112705, "market_dynamics": 1.176747, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.76, "high": 21.455, "low": 20.709999, "close": 21.455, "volume": 0}, "trend_line": 20.295467, "activity_lines": {"activity_5": 21.148333, "activity_10": 21.131727, "activity_20": 20.886367, "activity_30": 20.633387}, "trend_signal": 1, "fair_value": 20.032812, "relative_strength": 1.464231, "rate_of_change": 0.5331627223189201, "market_dynamics": 0.8349, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 21.465, "low": 21.254999, "close": 21.445, "volume": 0}, "trend_line": 20.3779, "activity_lines": {"activity_5": 21.232, "activity_10": 21.198546, "activity_20": 20.963976, "activity_30": 20.707551}, "trend_signal": 1, "fair_value": 20.052986, "relative_strength": 0.948734, "rate_of_change": 0.4061645883782904, "market_dynamics": 0.691631, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.469999, "high": 21.690001, "low": 21.309999, "close": 21.309999, "volume": 0}, "trend_line": 20.420567, "activity_lines": {"activity_5": 21.28, "activity_10": 21.228, "activity_20": 21.021543, "activity_30": 20.767686}, "trend_signal": 1, "fair_value": 20.07069, "relative_strength": -0.006062, "rate_of_change": 0.20937878780442543, "market_dynamics": 0.346253, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.43, "high": 21.6, "low": 21.025, "close": 21.6, "volume": 871}, "trend_line": 20.494633, "activity_lines": {"activity_5": 21.402, "activity_10": 21.302273, "activity_20": 21.100262, "activity_30": 20.843778}, "trend_signal": 1, "fair_value": 20.091931, "relative_strength": 1.265816, "rate_of_change": 0.36270295530972263, "market_dynamics": 0.416997, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.66, "high": 21.73, "low": 21.655001, "close": 21.73, "volume": 45}, "trend_line": 20.5631, "activity_lines": {"activity_5": 21.555, "activity_10": 21.393727, "activity_20": 21.183143, "activity_30": 20.92348}, "trend_signal": 1, "fair_value": 20.11437, "relative_strength": 1.975698, "rate_of_change": 0.3340728277495785, "market_dynamics": 0.349549, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.780001, "high": 22.055, "low": 21.709999, "close": 21.945, "volume": 299}, "trend_line": 20.631467, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.507, "activity_20": 21.278738, "activity_30": 21.012634}, "trend_signal": 1, "fair_value": 20.139108, "relative_strength": 2.494256, "rate_of_change": 0.33247418920299987, "market_dynamics": 0.38558, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.280001, "high": 22.745001, "low": 22.280001, "close": 22.745001, "volume": 421}, "trend_line": 20.7397, "activity_lines": {"activity_5": 22.080334, "activity_10": 21.751546, "activity_20": 21.442095, "activity_30": 21.148991}, "trend_signal": 1, "fair_value": 20.173853, "relative_strength": 3.474051, "rate_of_change": 0.5246015709886188, "market_dynamics": 0.674269, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.559999, "high": 23.485001, "low": 22.555, "close": 23.465, "volume": 38}, "trend_line": 20.869867, "activity_lines": {"activity_5": 22.613334, "activity_10": 22.105909, "activity_20": 21.662286, "activity_30": 21.324817}, "trend_signal": 1, "fair_value": 20.217158, "relative_strength": 6.837619, "rate_of_change": 0.6276223860518723, "market_dynamics": 0.916978, "expectation": {"probability": 63.6651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.15, "high": 23.4, "low": 22.825001, "close": 23.1, "volume": 768}, "trend_line": 20.9782, "activity_lines": {"activity_5": 22.881, "activity_10": 22.348546, "activity_20": 21.832262, "activity_30": 21.468697}, "trend_signal": 1, "fair_value": 20.254597, "relative_strength": 7.04545, "rate_of_change": 0.5190881187695244, "market_dynamics": 1.319009, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.93, "high": 23.5, "low": 22.905001, "close": 23.155001, "volume": 1075}, "trend_line": 21.0927, "activity_lines": {"activity_5": 23.067, "activity_10": 22.570546, "activity_20": 21.993167, "activity_30": 21.609136}, "trend_signal": 1, "fair_value": 20.291782, "relative_strength": 9.051327, "rate_of_change": 0.5458046924902976, "market_dynamics": 1.614652, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.75, "high": 23.655001, "low": 22.655001, "close": 23.424999, "volume": 1366}, "trend_line": 21.2174, "activity_lines": {"activity_5": 23.248, "activity_10": 22.794182, "activity_20": 22.167262, "activity_30": 21.759606}, "trend_signal": 1, "fair_value": 20.331443, "relative_strength": 9.676816, "rate_of_change": 0.5911997989825897, "market_dynamics": 1.747392, "expectation": {"probability": 63.8003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.530001, "high": 23.85, "low": 23.33, "close": 23.465, "volume": 1633}, "trend_line": 21.335033, "activity_lines": {"activity_5": 23.343667, "activity_10": 22.989273, "activity_20": 22.332048, "activity_30": 21.904613}, "trend_signal": 1, "fair_value": 20.370612, "relative_strength": 9.073935, "rate_of_change": 0.5544176006485143, "market_dynamics": 1.811869, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.525, "high": 23.975, "low": 23.434999, "close": 23.975, "volume": 136}, "trend_line": 21.469133, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.240364, "activity_20": 22.532429, "activity_30": 22.074933}, "trend_signal": 1, "fair_value": 20.415111, "relative_strength": 9.966971, "rate_of_change": 0.6285436727470733, "market_dynamics": 1.722897, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.825001, "high": 24.200001, "low": 23.690001, "close": 23.690001, "volume": 713}, "trend_line": 21.596333, "activity_lines": {"activity_5": 23.65, "activity_10": 23.391182, "activity_20": 22.690905, "activity_30": 22.218215}, "trend_signal": 1, "fair_value": 20.455049, "relative_strength": 8.54672, "rate_of_change": 0.5924785132217588, "market_dynamics": 1.689024, "expectation": {"probability": 68.0371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.48, "high": 23.785, "low": 23.165001, "close": 23.165001, "volume": 850}, "trend_line": 21.6985, "activity_lines": {"activity_5": 23.524334, "activity_10": 23.408546, "activity_20": 22.787738, "activity_30": 22.31942}, "trend_signal": 1, "fair_value": 20.487699, "relative_strength": 13.404787, "rate_of_change": 0.47307568372833436, "market_dynamics": 1.475115, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.360001, "high": 23.35, "low": 22.360001, "close": 22.98, "volume": 8530}, "trend_line": 21.792, "activity_lines": {"activity_5": 23.336334, "activity_10": 23.366182, "activity_20": 22.855595, "activity_30": 22.402097}, "trend_signal": 1, "fair_value": 20.517369, "relative_strength": 12.773986, "rate_of_change": 0.43090536212181657, "market_dynamics": 1.19328, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.049999, "high": 23.355, "low": 22.389999, "close": 22.389999, "volume": 5818}, "trend_line": 21.862333, "activity_lines": {"activity_5": 22.981333, "activity_10": 23.197727, "activity_20": 22.858619, "activity_30": 22.440678}, "trend_signal": 1, "fair_value": 20.5394, "relative_strength": 14.699006, "rate_of_change": 0.32274687958883064, "market_dynamics": 0.767716, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.02, "high": 23.094999, "low": 22.02, "close": 22.549999, "volume": 1895}, "trend_line": 21.94, "activity_lines": {"activity_5": 22.751333, "activity_10": 23.064818, "activity_20": 22.873048, "activity_30": 22.485043}, "trend_signal": 1, "fair_value": 20.562779, "relative_strength": 15.559166, "rate_of_change": 0.35525485775009336, "market_dynamics": 0.213744, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.475, "high": 23.325001, "low": 22.385, "close": 23.225, "volume": 271}, "trend_line": 22.044333, "activity_lines": {"activity_5": 22.841333, "activity_10": 23.071273, "activity_20": 22.944238, "activity_30": 22.567946}, "trend_signal": 1, "fair_value": 20.593379, "relative_strength": 14.250454, "rate_of_change": 0.4755378304466748, "market_dynamics": -0.130163, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.24, "high": 24.235001, "low": 23.129999, "close": 24.235001, "volume": 1262}, "trend_line": 22.168, "activity_lines": {"activity_5": 23.299, "activity_10": 23.259091, "activity_20": 23.103, "activity_30": 22.70928}, "trend_signal": 1, "fair_value": 20.634761, "relative_strength": 15.558773, "rate_of_change": 0.5609922513872273, "market_dynamics": -0.263582, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.08, "high": 24.35, "low": 24.025, "close": 24.33, "volume": 915}, "trend_line": 22.29, "activity_lines": {"activity_5": 23.717, "activity_10": 23.444546, "activity_20": 23.253238, "activity_30": 22.848764}, "trend_signal": 1, "fair_value": 20.676281, "relative_strength": 11.388935, "rate_of_change": 0.550342836521111, "market_dynamics": -0.210558, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.290001, "high": 24.525, "low": 24.1, "close": 24.415001, "volume": 2077}, "trend_line": 22.4125, "activity_lines": {"activity_5": 24.073334, "activity_10": 23.629, "activity_20": 23.397881, "activity_30": 22.98586}, "trend_signal": 1, "fair_value": 20.717822, "relative_strength": 13.890273, "rate_of_change": 0.5495737999102839, "market_dynamics": -0.037768, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.355, "high": 24.540001, "low": 24.040001, "close": 24.540001, "volume": 3019}, "trend_line": 22.534667, "activity_lines": {"activity_5": 24.336334, "activity_10": 23.818909, "activity_20": 23.540286, "activity_30": 23.123118}, "trend_signal": 1, "fair_value": 20.759824, "relative_strength": 13.1627, "rate_of_change": 0.5450842163970886, "market_dynamics": 0.192128, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.715, "high": 25.405001, "low": 24.465, "close": 25.075001, "volume": 434}, "trend_line": 22.662334, "activity_lines": {"activity_5": 24.645001, "activity_10": 24.095819, "activity_20": 23.718262, "activity_30": 23.287011}, "trend_signal": 1, "fair_value": 20.806728, "relative_strength": 14.858487, "rate_of_change": 0.5665359954065547, "market_dynamics": 0.287702, "expectation": {"probability": 65.8672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.105, "high": 25.705, "low": 25.035, "close": 25.344999, "volume": 521}, "trend_line": 22.8145, "activity_lines": {"activity_5": 24.920334, "activity_10": 24.396637, "activity_20": 23.905405, "activity_30": 23.460086}, "trend_signal": 1, "fair_value": 20.855527, "relative_strength": 17.433783, "rate_of_change": 0.671448933724115, "market_dynamics": 0.448092, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.139999, "high": 25.84, "low": 24.905001, "close": 25.84, "volume": 915}, "trend_line": 22.970333, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.747818, "activity_20": 24.122476, "activity_30": 23.65528}, "trend_signal": 1, "fair_value": 20.908553, "relative_strength": 14.681179, "rate_of_change": 0.6830436783624504, "market_dynamics": 0.680264, "expectation": {"probability": 67.7138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.004999, "high": 26.264999, "low": 25.795, "close": 25.795, "volume": 320}, "trend_line": 23.110667, "activity_lines": {"activity_5": 25.537333, "activity_10": 25.038818, "activity_20": 24.316714, "activity_30": 23.837516}, "trend_signal": 1, "fair_value": 20.959989, "relative_strength": 12.997588, "rate_of_change": 0.6109358536508778, "market_dynamics": 0.789685, "expectation": {"probability": 67.033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d0a340-f3d1-4649-9c9e-8b6f70566664/", "share_image": "https://sharemaestro.com/terminal/f4d0a340-f3d1-4649-9c9e-8b6f70566664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}