{"ticker": {"uuid": "f4d0fa14-69ef-4c9e-97bf-532096167551", "symbol": "0070", "name": "Rich Goldman Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0070 rose 4.00%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.58 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050891, "activity_20": 0.051724, "activity_30": 0.05254}, "trend_signal": 0, "fair_value": 0.052654, "relative_strength": -7.582069, "rate_of_change": -0.9667531242631432, "market_dynamics": 0.169401, "expectation": {"probability": 42.0008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 110000}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052782, "activity_20": 0.057424, "activity_30": 0.060441}, "trend_signal": 0, "fair_value": 0.075096, "relative_strength": -12.50007, "rate_of_change": 0.32608872874308903, "market_dynamics": -1.229619, "expectation": {"probability": 33.9245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 268000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052073, "activity_20": 0.056395, "activity_30": 0.059761}, "trend_signal": 0, "fair_value": 0.074801, "relative_strength": -15.304777, "rate_of_change": 0.3250288463101193, "market_dynamics": -1.320361, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 21000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051564, "activity_20": 0.05549, "activity_30": 0.059069}, "trend_signal": 0, "fair_value": 0.074506, "relative_strength": -10.110766, "rate_of_change": 0.32397583140297537, "market_dynamics": -1.263589, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 930000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050164, "activity_20": 0.0541, "activity_30": 0.057976}, "trend_signal": 0, "fair_value": 0.074186, "relative_strength": -20.610929, "rate_of_change": -0.16146480874493868, "market_dynamics": -1.217079, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 103000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050109, "activity_20": 0.053414, "activity_30": 0.057277}, "trend_signal": 0, "fair_value": 0.074013, "relative_strength": -7.50065, "rate_of_change": -0.32345187844678214, "market_dynamics": -1.034307, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 190000}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049236, "activity_20": 0.052352, "activity_30": 0.056269}, "trend_signal": 0, "fair_value": 0.073737, "relative_strength": -20.775673, "rate_of_change": -0.8647964564437862, "market_dynamics": -0.946387, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.046, "high": 0.057, "low": 0.042, "close": 0.055, "volume": 85000}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050127, "activity_20": 0.052252, "activity_30": 0.055875}, "trend_signal": 0, "fair_value": 0.073538, "relative_strength": -3.697064, "rate_of_change": -0.49099836333879154, "market_dynamics": -0.660417, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.052, "volume": 130750}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0504, "activity_20": 0.051933, "activity_30": 0.055308}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": -12.61855, "rate_of_change": -0.6036184210526304, "market_dynamics": -0.359956, "expectation": {"probability": 36.5932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.046, "close": 0.049, "volume": 998400}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050182, "activity_20": 0.051414, "activity_30": 0.05457}, "trend_signal": 0, "fair_value": 0.073244, "relative_strength": -15.739444, "rate_of_change": -1.1583075472010314, "market_dynamics": -0.102541, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 1646000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050345, "activity_20": 0.051152, "activity_30": 0.054006}, "trend_signal": 0, "fair_value": 0.073013, "relative_strength": -9.846436, "rate_of_change": -1.394539032025849, "market_dynamics": 0.316691, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.046, "close": 0.056, "volume": 390000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.0514, "activity_20": 0.051429, "activity_30": 0.053819}, "trend_signal": 0, "fair_value": 0.072846, "relative_strength": 5.134377, "rate_of_change": -1.358234295415963, "market_dynamics": 0.489866, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.051636, "activity_20": 0.051352, "activity_30": 0.053426}, "trend_signal": 0, "fair_value": 0.072615, "relative_strength": -3.12408, "rate_of_change": -1.4337349397590369, "market_dynamics": 0.531444, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.049, "close": 0.055, "volume": 4780000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.0524, "activity_20": 0.05161, "activity_30": 0.05328}, "trend_signal": 0, "fair_value": 0.072442, "relative_strength": 1.128939, "rate_of_change": -0.8154783732341405, "market_dynamics": 0.69653, "expectation": {"probability": 36.3925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.051, "high": 0.079, "low": 0.051, "close": 0.06, "volume": 5295000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054, "activity_20": 0.052376, "activity_30": 0.053486}, "trend_signal": 0, "fair_value": 0.072333, "relative_strength": 11.270546, "rate_of_change": -0.7623239436619768, "market_dynamics": 0.84006, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 895000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055509, "activity_20": 0.053233, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.072231, "relative_strength": 13.129233, "rate_of_change": -0.65109017687654, "market_dynamics": 0.909305, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 150000}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.057018, "activity_20": 0.054162, "activity_30": 0.054172}, "trend_signal": 0, "fair_value": 0.072141, "relative_strength": 15.549689, "rate_of_change": -0.357142857142855, "market_dynamics": 1.085601, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 200000}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.058418, "activity_20": 0.055143, "activity_30": 0.054637}, "trend_signal": 0, "fair_value": 0.072064, "relative_strength": 18.738043, "rate_of_change": -0.35842293906811057, "market_dynamics": 1.060559, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.061, "volume": 306000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.059309, "activity_20": 0.055876, "activity_30": 0.054985}, "trend_signal": 0, "fair_value": 0.072013, "relative_strength": 16.719334, "rate_of_change": -0.5395683453237315, "market_dynamics": 1.002088, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.058, "volume": 220000}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059491, "activity_20": 0.056295, "activity_30": 0.055159}, "trend_signal": 1, "fair_value": 0.071929, "relative_strength": 8.601501, "rate_of_change": -0.30198915009041677, "market_dynamics": 0.914138, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 80000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059327, "activity_20": 0.056581, "activity_30": 0.05528}, "trend_signal": 1, "fair_value": 0.07184, "relative_strength": 10.37393, "rate_of_change": -0.4226144051656976, "market_dynamics": 0.84474, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 266000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059418, "activity_20": 0.057024, "activity_30": 0.055544}, "trend_signal": 1, "fair_value": 0.071801, "relative_strength": 12.545639, "rate_of_change": -0.1821493624772239, "market_dynamics": 0.703507, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.054, "close": 0.066, "volume": 230500}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060727, "activity_20": 0.058095, "activity_30": 0.056267}, "trend_signal": 1, "fair_value": 0.071808, "relative_strength": 23.258112, "rate_of_change": 0.24270072992700945, "market_dynamics": 0.71838, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.061, "close": 0.061, "volume": 7211000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.060873, "activity_20": 0.058619, "activity_30": 0.056658}, "trend_signal": 1, "fair_value": 0.071769, "relative_strength": 16.272531, "rate_of_change": -0.06007318005571377, "market_dynamics": 0.858509, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062, "high": 0.083, "low": 0.062, "close": 0.067, "volume": 2643000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.062, "activity_20": 0.059667, "activity_30": 0.057439}, "trend_signal": 1, "fair_value": 0.07175, "relative_strength": 24.82033, "rate_of_change": 0.4863387978142138, "market_dynamics": 0.994144, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 120000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.063182, "activity_20": 0.060705, "activity_30": 0.058267}, "trend_signal": 1, "fair_value": 0.071801, "relative_strength": 24.899494, "rate_of_change": 0.7250711476063545, "market_dynamics": 1.110618, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.063, "volume": 1738000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.063327, "activity_20": 0.061186, "activity_30": 0.058746}, "trend_signal": 1, "fair_value": 0.071801, "relative_strength": 19.856705, "rate_of_change": 0.5992765490308997, "market_dynamics": 1.021214, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.044, "close": 0.051, "volume": 7478000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.061273, "activity_20": 0.060443, "activity_30": 0.05843}, "trend_signal": 1, "fair_value": 0.071788, "relative_strength": -0.185898, "rate_of_change": 0.0, "market_dynamics": 0.615687, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 187500}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.059255, "activity_20": 0.059624, "activity_30": 0.058049}, "trend_signal": 1, "fair_value": 0.071776, "relative_strength": -4.687954, "rate_of_change": -0.2987477638640438, "market_dynamics": 0.023527, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 450000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057255, "activity_20": 0.058719, "activity_30": 0.057615}, "trend_signal": 0, "fair_value": 0.071756, "relative_strength": -3.853237, "rate_of_change": -0.05921088044784653, "market_dynamics": -0.495975, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 658000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.0556, "activity_20": 0.05791, "activity_30": 0.057247}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -5.813544, "rate_of_change": 0.0, "market_dynamics": -0.949776, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054073, "activity_20": 0.057105, "activity_30": 0.05688}, "trend_signal": 0, "fair_value": 0.071692, "relative_strength": -2.710057, "rate_of_change": -0.05924596050268996, "market_dynamics": -1.12629, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.045, "close": 0.052, "volume": 523750}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.053073, "activity_20": 0.056519, "activity_30": 0.056643}, "trend_signal": 0, "fair_value": 0.071667, "relative_strength": 3.180855, "rate_of_change": 0.05928108214920565, "market_dynamics": -1.049505, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 444800}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051964, "activity_20": 0.055743, "activity_30": 0.056275}, "trend_signal": 0, "fair_value": 0.071641, "relative_strength": 5.515006, "rate_of_change": -0.05924596050268996, "market_dynamics": -0.971383, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 40000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.052327, "activity_20": 0.055657, "activity_30": 0.056361}, "trend_signal": 0, "fair_value": 0.071679, "relative_strength": 15.305979, "rate_of_change": 0.7185585715055555, "market_dynamics": -0.802425, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 557000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050691, "activity_20": 0.054443, "activity_30": 0.055647}, "trend_signal": 0, "fair_value": 0.07166, "relative_strength": -6.347721, "rate_of_change": -0.3567160718426147, "market_dynamics": -0.777759, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 3676000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048382, "activity_20": 0.052733, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -19.447828, "rate_of_change": -0.41885191615801476, "market_dynamics": -0.851647, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 10000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046327, "activity_20": 0.051038, "activity_30": 0.053422}, "trend_signal": 0, "fair_value": 0.071295, "relative_strength": -23.815825, "rate_of_change": -1.017381769812888, "market_dynamics": -0.993049, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 150000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.044873, "activity_20": 0.049652, "activity_30": 0.052449}, "trend_signal": 0, "fair_value": 0.070994, "relative_strength": -21.156293, "rate_of_change": -0.7263878547950634, "market_dynamics": -1.237732, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 120000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.044509, "activity_20": 0.048843, "activity_30": 0.051826}, "trend_signal": 0, "fair_value": 0.070788, "relative_strength": -10.205808, "rate_of_change": -0.24512045658258577, "market_dynamics": -1.260271, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 80000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043673, "activity_20": 0.04781, "activity_30": 0.051017}, "trend_signal": 0, "fair_value": 0.070558, "relative_strength": -14.407571, "rate_of_change": -0.5501256120147336, "market_dynamics": -1.259, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 301000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042982, "activity_20": 0.046848, "activity_30": 0.050228}, "trend_signal": 0, "fair_value": 0.070321, "relative_strength": -15.902933, "rate_of_change": -0.8592554348828224, "market_dynamics": -1.07526, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 232000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042073, "activity_20": 0.045776, "activity_30": 0.04934}, "trend_signal": 0, "fair_value": 0.070083, "relative_strength": -18.418173, "rate_of_change": -0.7439507504603279, "market_dynamics": -0.945206, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 550000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041382, "activity_20": 0.044829, "activity_30": 0.048477}, "trend_signal": 0, "fair_value": 0.069891, "relative_strength": -18.296705, "rate_of_change": -0.9369085764611098, "market_dynamics": -0.842471, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040873, "activity_20": 0.043981, "activity_30": 0.047647}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -18.841459, "rate_of_change": -1.2616566099835322, "market_dynamics": -0.755738, "expectation": {"probability": 35.717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 230000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040491, "activity_20": 0.043167, "activity_30": 0.046796}, "trend_signal": 0, "fair_value": 0.069218, "relative_strength": -20.496116, "rate_of_change": -1.4042145593869817, "market_dynamics": -0.752955, "expectation": {"probability": 36.1412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 70000}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040764, "activity_20": 0.042776, "activity_30": 0.046185}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": -11.551701, "rate_of_change": -1.2959760623312044, "market_dynamics": -0.604616, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.049, "volume": 867000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042255, "activity_20": 0.043152, "activity_30": 0.046069}, "trend_signal": 0, "fair_value": 0.067378, "relative_strength": -5.128513, "rate_of_change": -0.9192913385826676, "market_dynamics": -0.229743, "expectation": {"probability": 35.8609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 278400}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043182, "activity_20": 0.043348, "activity_30": 0.045854}, "trend_signal": 0, "fair_value": 0.066635, "relative_strength": -13.006081, "rate_of_change": -0.9258339459201739, "market_dynamics": 0.068459, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.04, "close": 0.047, "volume": 1700000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.043982, "activity_20": 0.043557, "activity_30": 0.045669}, "trend_signal": 0, "fair_value": 0.066077, "relative_strength": -15.176683, "rate_of_change": -0.735957647341928, "market_dynamics": 0.527837, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.044, "close": 0.054, "volume": 2200000}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.046018, "activity_20": 0.044443, "activity_30": 0.045959}, "trend_signal": 0, "fair_value": 0.065622, "relative_strength": -5.442574, "rate_of_change": -0.2020202020202078, "market_dynamics": 0.922391, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 590000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.048927, "activity_20": 0.045881, "activity_30": 0.046643}, "trend_signal": 0, "fair_value": 0.065212, "relative_strength": 9.993776, "rate_of_change": 0.06680161943319496, "market_dynamics": 1.005307, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.05, "close": 0.053, "volume": 1090000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.050236, "activity_20": 0.046605, "activity_30": 0.046873}, "trend_signal": 0, "fair_value": 0.064731, "relative_strength": -0.186002, "rate_of_change": -0.8759330811401208, "market_dynamics": 1.203635, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 140000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.051127, "activity_20": 0.047229, "activity_30": 0.047067}, "trend_signal": 0, "fair_value": 0.064314, "relative_strength": -3.728023, "rate_of_change": -0.612244897959187, "market_dynamics": 1.080007, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.051436, "activity_20": 0.047652, "activity_30": 0.047151}, "trend_signal": 0, "fair_value": 0.063853, "relative_strength": -5.386842, "rate_of_change": -1.164271047227922, "market_dynamics": 0.874804, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 190000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051382, "activity_20": 0.048014, "activity_30": 0.047206}, "trend_signal": 0, "fair_value": 0.063327, "relative_strength": -7.736096, "rate_of_change": -1.3151060602912796, "market_dynamics": 0.68921, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 210000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050418, "activity_20": 0.047976, "activity_30": 0.047045}, "trend_signal": 1, "fair_value": 0.062782, "relative_strength": -13.87624, "rate_of_change": -1.263157894736849, "market_dynamics": 0.409522, "expectation": {"probability": 38.3409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 370000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050673, "activity_20": 0.048576, "activity_30": 0.047374}, "trend_signal": 1, "fair_value": 0.062359, "relative_strength": -1.025361, "rate_of_change": 0.07036247334755917, "market_dynamics": 0.380343, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 1376000}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049782, "activity_20": 0.048538, "activity_30": 0.047314}, "trend_signal": 1, "fair_value": 0.061917, "relative_strength": -14.889236, "rate_of_change": -0.28338269447936665, "market_dynamics": 0.337662, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 10000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048909, "activity_20": 0.048471, "activity_30": 0.047262}, "trend_signal": 1, "fair_value": 0.061468, "relative_strength": -10.468944, "rate_of_change": -0.21367521367521977, "market_dynamics": 0.175902, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 144500}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047327, "activity_20": 0.048019, "activity_30": 0.046959}, "trend_signal": 0, "fair_value": 0.061064, "relative_strength": -16.272396, "rate_of_change": -0.5717344753747247, "market_dynamics": -0.010104, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 350000}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046145, "activity_20": 0.047662, "activity_30": 0.046738}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": -13.912173, "rate_of_change": -0.5017982900092693, "market_dynamics": -0.31523, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 257000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045091, "activity_20": 0.047205, "activity_30": 0.046467}, "trend_signal": 0, "fair_value": 0.060333, "relative_strength": -16.508553, "rate_of_change": -0.7207792207792207, "market_dynamics": -0.586023, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 2726500}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0446, "activity_20": 0.046929, "activity_30": 0.046346}, "trend_signal": 0, "fair_value": 0.060013, "relative_strength": -13.903751, "rate_of_change": -0.43604334270826256, "market_dynamics": -0.555528, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 10000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043527, "activity_20": 0.046252, "activity_30": 0.045981}, "trend_signal": 0, "fair_value": 0.059641, "relative_strength": -22.233868, "rate_of_change": -1.2415967766658595, "market_dynamics": -0.638248, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 0}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043, "activity_20": 0.045767, "activity_30": 0.045781}, "trend_signal": 0, "fair_value": 0.059314, "relative_strength": -19.709165, "rate_of_change": -0.2217294900221793, "market_dynamics": -0.714554, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042236, "activity_20": 0.045076, "activity_30": 0.045458}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": -20.617806, "rate_of_change": 0.07333333333332957, "market_dynamics": -0.778021, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 66500}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0412, "activity_20": 0.044205, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.058673, "relative_strength": -23.667306, "rate_of_change": 0.0, "market_dynamics": -1.030006, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 1432000}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040418, "activity_20": 0.043386, "activity_30": 0.044551}, "trend_signal": 0, "fair_value": 0.058378, "relative_strength": -26.721032, "rate_of_change": -0.1465591899273791, "market_dynamics": -0.948788, "expectation": {"probability": 35.5092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.055, "low": 0.034, "close": 0.052, "volume": 2417600}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042327, "activity_20": 0.043943, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": -10.64488, "rate_of_change": 0.5181577601352039, "market_dynamics": -0.497474, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.041, "close": 0.059, "volume": 10444000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.0454, "activity_20": 0.045143, "activity_30": 0.045895}, "trend_signal": 0, "fair_value": 0.058096, "relative_strength": -7.43662, "rate_of_change": 1.2544247787610732, "market_dynamics": 0.058011, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.073, "low": 0.052, "close": 0.057, "volume": 5115000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.0478, "activity_20": 0.046129, "activity_30": 0.046619}, "trend_signal": 0, "fair_value": 0.057968, "relative_strength": -3.948019, "rate_of_change": 1.0924902222125121, "market_dynamics": 0.648236, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.05, "close": 0.056, "volume": 1280000}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.049764, "activity_20": 0.047033, "activity_30": 0.047247}, "trend_signal": 1, "fair_value": 0.057814, "relative_strength": -3.183173, "rate_of_change": 1.1520089912896854, "market_dynamics": 1.071338, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.066, "volume": 961000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.053291, "activity_20": 0.048876, "activity_30": 0.048486}, "trend_signal": 1, "fair_value": 0.057724, "relative_strength": 15.43948, "rate_of_change": 1.852564102564102, "market_dynamics": 1.150449, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.056, "close": 0.057, "volume": 858000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.054782, "activity_20": 0.049795, "activity_30": 0.049088}, "trend_signal": 1, "fair_value": 0.057564, "relative_strength": 0.77252, "rate_of_change": 1.1874042838861203, "market_dynamics": 1.055927, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 380000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.056509, "activity_20": 0.050967, "activity_30": 0.049847}, "trend_signal": 1, "fair_value": 0.057423, "relative_strength": 5.420126, "rate_of_change": 1.4512885368938264, "market_dynamics": 0.948291, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.057182, "activity_20": 0.051705, "activity_30": 0.050303}, "trend_signal": 1, "fair_value": 0.057205, "relative_strength": 5.693464, "rate_of_change": 0.954366174156504, "market_dynamics": 0.8256, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.046, "close": 0.047, "volume": 613000}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055927, "activity_20": 0.051533, "activity_30": 0.050148}, "trend_signal": 1, "fair_value": 0.056942, "relative_strength": -9.475376, "rate_of_change": -0.13562753036436764, "market_dynamics": 0.563025, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 0}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055055, "activity_20": 0.051671, "activity_30": 0.050191}, "trend_signal": 1, "fair_value": 0.056692, "relative_strength": -3.856702, "rate_of_change": 0.20270407232480472, "market_dynamics": 0.375306, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 444500}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.053418, "activity_20": 0.051505, "activity_30": 0.050034}, "trend_signal": 1, "fair_value": 0.0565, "relative_strength": -11.154489, "rate_of_change": 0.0, "market_dynamics": 0.133458, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 162250}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.052236, "activity_20": 0.051524, "activity_30": 0.050006}, "trend_signal": 0, "fair_value": 0.05634, "relative_strength": -7.512608, "rate_of_change": -0.3358080634394018, "market_dynamics": -0.047509, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 240000}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051236, "activity_20": 0.05151, "activity_30": 0.049989}, "trend_signal": 0, "fair_value": 0.056199, "relative_strength": -5.987305, "rate_of_change": -0.7449205350437398, "market_dynamics": -0.140046, "expectation": {"probability": 37.053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 57500}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.0502, "activity_20": 0.051371, "activity_30": 0.049931}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -9.241788, "rate_of_change": -0.34151329243353884, "market_dynamics": -0.287645, "expectation": {"probability": 36.7395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 79000}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048945, "activity_20": 0.051014, "activity_30": 0.049755}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -11.11815, "rate_of_change": -0.41039952393654977, "market_dynamics": -0.467345, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 50000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048055, "activity_20": 0.050648, "activity_30": 0.049591}, "trend_signal": 0, "fair_value": 0.055532, "relative_strength": -7.337078, "rate_of_change": -0.2740403436836816, "market_dynamics": -0.659999, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 0}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048091, "activity_20": 0.050633, "activity_30": 0.049695}, "trend_signal": 0, "fair_value": 0.055346, "relative_strength": -1.433574, "rate_of_change": 0.06818181818181468, "market_dynamics": -0.763817, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.048, "close": 0.054, "volume": 540100}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049036, "activity_20": 0.050962, "activity_30": 0.050054}, "trend_signal": 1, "fair_value": 0.055224, "relative_strength": 4.578901, "rate_of_change": 0.6194123841182699, "market_dynamics": -0.663097, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.0502, "activity_20": 0.051319, "activity_30": 0.050458}, "trend_signal": 1, "fair_value": 0.055064, "relative_strength": 5.819014, "rate_of_change": 0.20519976196828202, "market_dynamics": -0.526062, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 10000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0514, "activity_20": 0.05169, "activity_30": 0.05092}, "trend_signal": 1, "fair_value": 0.054923, "relative_strength": 2.978257, "rate_of_change": 0.6839637130628897, "market_dynamics": -0.264582, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.053, "close": 0.056, "volume": 3147000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.052491, "activity_20": 0.051976, "activity_30": 0.051361}, "trend_signal": 1, "fair_value": 0.054782, "relative_strength": -3.898085, "rate_of_change": 0.6772835438403806, "market_dynamics": 0.045764, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 2074600}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052509, "activity_20": 0.051767, "activity_30": 0.051458}, "trend_signal": 1, "fair_value": 0.054615, "relative_strength": -15.537306, "rate_of_change": 0.6060606060605954, "market_dynamics": 0.119695, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.047, "close": 0.05, "volume": 1878000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.052309, "activity_20": 0.0515, "activity_30": 0.051471}, "trend_signal": 1, "fair_value": 0.054494, "relative_strength": -14.91743, "rate_of_change": 0.4678714859437832, "market_dynamics": 0.312028, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 82500}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051909, "activity_20": 0.051171, "activity_30": 0.051404}, "trend_signal": 1, "fair_value": 0.054372, "relative_strength": -20.732985, "rate_of_change": 0.4676913237263368, "market_dynamics": 0.234763, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 873700}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051855, "activity_20": 0.051067, "activity_30": 0.051452}, "trend_signal": 1, "fair_value": 0.054301, "relative_strength": -16.32158, "rate_of_change": 0.46352477768715866, "market_dynamics": 0.17797, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 26000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051709, "activity_20": 0.051033, "activity_30": 0.051484}, "trend_signal": 0, "fair_value": 0.054179, "relative_strength": -15.192887, "rate_of_change": 0.7267326732673252, "market_dynamics": 0.132915, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 402400}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051473, "activity_20": 0.051029, "activity_30": 0.051492}, "trend_signal": 0, "fair_value": 0.054083, "relative_strength": -14.083393, "rate_of_change": 0.5897733304499866, "market_dynamics": 0.041197, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.047, "close": 0.05, "volume": 192600}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051036, "activity_20": 0.050971, "activity_30": 0.051417}, "trend_signal": 0, "fair_value": 0.053994, "relative_strength": -13.508159, "rate_of_change": 0.6508100924423945, "market_dynamics": 0.071712, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 15000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050127, "activity_20": 0.050657, "activity_30": 0.051127}, "trend_signal": 0, "fair_value": 0.053846, "relative_strength": -11.117734, "rate_of_change": 0.5825242718446634, "market_dynamics": -0.157468, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 55000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.048455, "activity_20": 0.049867, "activity_30": 0.050495}, "trend_signal": 0, "fair_value": 0.053712, "relative_strength": -21.98564, "rate_of_change": 0.256756756756759, "market_dynamics": -0.490069, "expectation": {"probability": 37.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 53000}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047582, "activity_20": 0.0494, "activity_30": 0.050047}, "trend_signal": 0, "fair_value": 0.053603, "relative_strength": -18.184375, "rate_of_change": -0.4486549977856028, "market_dynamics": -0.813936, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 1150000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047455, "activity_20": 0.049229, "activity_30": 0.049809}, "trend_signal": 0, "fair_value": 0.053487, "relative_strength": -14.491696, "rate_of_change": -0.7098646034816367, "market_dynamics": -0.991557, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 566500}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046655, "activity_20": 0.048681, "activity_30": 0.049335}, "trend_signal": 0, "fair_value": 0.053391, "relative_strength": -22.530761, "rate_of_change": -0.8435119708569456, "market_dynamics": -1.153887, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.042, "close": 0.049, "volume": 862000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046873, "activity_20": 0.048633, "activity_30": 0.049213}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": -15.055502, "rate_of_change": -0.45776031434185466, "market_dynamics": -0.98409, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 300000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047273, "activity_20": 0.048676, "activity_30": 0.04917}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -13.518676, "rate_of_change": -1.0539404346024035, "market_dynamics": -0.787634, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046782, "activity_20": 0.048224, "activity_30": 0.048839}, "trend_signal": 0, "fair_value": 0.053263, "relative_strength": -20.502182, "rate_of_change": -0.7978776454630635, "market_dynamics": -0.823844, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 441900}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.0464, "activity_20": 0.047776, "activity_30": 0.048533}, "trend_signal": 0, "fair_value": 0.053192, "relative_strength": -21.599077, "rate_of_change": -1.0053686686908099, "market_dynamics": -0.669689, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.038, "close": 0.046, "volume": 1346400}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046309, "activity_20": 0.047448, "activity_30": 0.048325}, "trend_signal": 0, "fair_value": 0.053135, "relative_strength": -19.640462, "rate_of_change": -0.6763756017305466, "market_dynamics": -0.534538, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 283000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045745, "activity_20": 0.046871, "activity_30": 0.047944}, "trend_signal": 0, "fair_value": 0.053026, "relative_strength": -23.176276, "rate_of_change": -0.271983640081802, "market_dynamics": -0.683212, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 483000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045982, "activity_20": 0.046733, "activity_30": 0.04783}, "trend_signal": 0, "fair_value": 0.052942, "relative_strength": -18.236492, "rate_of_change": -0.20505669817703762, "market_dynamics": -0.484987, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 1609676}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046673, "activity_20": 0.046924, "activity_30": 0.047916}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -11.078647, "rate_of_change": 0.2054780446709185, "market_dynamics": -0.112207, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.044, "close": 0.049, "volume": 1345000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047091, "activity_20": 0.047048, "activity_30": 0.047931}, "trend_signal": 0, "fair_value": 0.052846, "relative_strength": -13.320282, "rate_of_change": 0.0, "market_dynamics": 0.135474, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 180000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.047673, "activity_20": 0.047276, "activity_30": 0.048011}, "trend_signal": 0, "fair_value": 0.052808, "relative_strength": -13.55062, "rate_of_change": 0.06766871039843593, "market_dynamics": 0.55532, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.046, "close": 0.054, "volume": 1164500}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048873, "activity_20": 0.047886, "activity_30": 0.048346}, "trend_signal": 0, "fair_value": 0.052776, "relative_strength": -8.446602, "rate_of_change": 0.409836065573768, "market_dynamics": 0.909843, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.078, "low": 0.057, "close": 0.068, "volume": 11777900}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.052527, "activity_20": 0.049805, "activity_30": 0.049572}, "trend_signal": 0, "fair_value": 0.052808, "relative_strength": 19.197765, "rate_of_change": 1.4959183673469336, "market_dynamics": 1.066627, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.056, "close": 0.066, "volume": 2907000}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.055491, "activity_20": 0.051452, "activity_30": 0.050622}, "trend_signal": 1, "fair_value": 0.052814, "relative_strength": 13.872611, "rate_of_change": 1.3411618040335411, "market_dynamics": 1.171581, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.062, "close": 0.063, "volume": 2470600}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.057527, "activity_20": 0.052743, "activity_30": 0.051434}, "trend_signal": 1, "fair_value": 0.052833, "relative_strength": 6.955239, "rate_of_change": 0.8591269841269897, "market_dynamics": 1.328659, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.07, "volume": 4357000}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.066, "activity_10": 0.060509, "activity_20": 0.054643, "activity_30": 0.052671}, "trend_signal": 1, "fair_value": 0.052878, "relative_strength": 18.03672, "rate_of_change": 1.0504986917946997, "market_dynamics": 1.362391, "expectation": {"probability": 40.8896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.064, "close": 0.069, "volume": 895000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.062873, "activity_20": 0.056352, "activity_30": 0.053809}, "trend_signal": 1, "fair_value": 0.052923, "relative_strength": 17.162672, "rate_of_change": 0.907197227792151, "market_dynamics": 1.259782, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 2312010}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.065309, "activity_20": 0.058243, "activity_30": 0.05511}, "trend_signal": 1, "fair_value": 0.053, "relative_strength": 20.088948, "rate_of_change": 1.0302317056701324, "market_dynamics": 1.238031, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 602200}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.066745, "activity_20": 0.059705, "activity_30": 0.056183}, "trend_signal": 1, "fair_value": 0.053058, "relative_strength": 10.469465, "rate_of_change": 0.8268566081692723, "market_dynamics": 1.177467, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 558000}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.067836, "activity_20": 0.061052, "activity_30": 0.057228}, "trend_signal": 1, "fair_value": 0.053141, "relative_strength": 9.356003, "rate_of_change": 1.1363636363636427, "market_dynamics": 1.069093, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 1207000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068382, "activity_20": 0.062205, "activity_30": 0.05817}, "trend_signal": 1, "fair_value": 0.053231, "relative_strength": 9.417929, "rate_of_change": 1.1235955056179707, "market_dynamics": 1.054967, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1328200}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069327, "activity_20": 0.063624, "activity_30": 0.059331}, "trend_signal": 1, "fair_value": 0.053353, "relative_strength": 11.479156, "rate_of_change": 1.4203703703703774, "market_dynamics": 1.010798, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.063, "close": 0.077, "volume": 2814000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.070855, "activity_20": 0.06541, "activity_30": 0.060766}, "trend_signal": 1, "fair_value": 0.053551, "relative_strength": 22.833126, "rate_of_change": 1.5812441798893468, "market_dynamics": 1.049136, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.064, "close": 0.064, "volume": 2280000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069855, "activity_20": 0.065829, "activity_30": 0.061305}, "trend_signal": 1, "fair_value": 0.053667, "relative_strength": 6.448321, "rate_of_change": 0.7801125231427334, "market_dynamics": 0.803153, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.066, "close": 0.067, "volume": 4931000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069436, "activity_20": 0.066443, "activity_30": 0.062011}, "trend_signal": 1, "fair_value": 0.053801, "relative_strength": 8.111111, "rate_of_change": 0.9506483314605718, "market_dynamics": 0.582463, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 450000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069127, "activity_20": 0.067048, "activity_30": 0.062746}, "trend_signal": 1, "fair_value": 0.053949, "relative_strength": 10.937794, "rate_of_change": 1.0600706713780979, "market_dynamics": 0.224075, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.061, "close": 0.063, "volume": 6847350}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067945, "activity_20": 0.067071, "activity_30": 0.06312}, "trend_signal": 1, "fair_value": 0.054064, "relative_strength": 1.876754, "rate_of_change": 0.9318181818181797, "market_dynamics": -0.15511, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 437500}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067236, "activity_20": 0.06719, "activity_30": 0.063589}, "trend_signal": 1, "fair_value": 0.054192, "relative_strength": 4.1742, "rate_of_change": 1.328529610448104, "market_dynamics": -0.345874, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 100000}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066836, "activity_20": 0.067319, "activity_30": 0.064073}, "trend_signal": 1, "fair_value": 0.054327, "relative_strength": 11.291678, "rate_of_change": 1.1965811965811952, "market_dynamics": -0.553725, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.059, "close": 0.064, "volume": 1420100}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.066127, "activity_20": 0.067181, "activity_30": 0.064383}, "trend_signal": 1, "fair_value": 0.054429, "relative_strength": 5.338419, "rate_of_change": 0.9003378378378357, "market_dynamics": -0.647963, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 1595000}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.065691, "activity_20": 0.067067, "activity_30": 0.064723}, "trend_signal": 1, "fair_value": 0.054481, "relative_strength": 5.947404, "rate_of_change": 1.1718815395175184, "market_dynamics": -0.727691, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.057, "volume": 1455000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.063855, "activity_20": 0.066119, "activity_30": 0.064501}, "trend_signal": 1, "fair_value": 0.054449, "relative_strength": -6.506776, "rate_of_change": 0.44181159300381645, "market_dynamics": -0.80879, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 2440000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.061927, "activity_20": 0.064967, "activity_30": 0.064133}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -8.524318, "rate_of_change": 0.27512355848435005, "market_dynamics": -0.901963, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.0604, "activity_20": 0.063876, "activity_30": 0.063755}, "trend_signal": 0, "fair_value": 0.05434, "relative_strength": -8.785133, "rate_of_change": 0.5470944846961407, "market_dynamics": -1.041422, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 520705}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.058127, "activity_20": 0.062362, "activity_30": 0.063032}, "trend_signal": 0, "fair_value": 0.054212, "relative_strength": -18.424552, "rate_of_change": 0.27287581699346486, "market_dynamics": -1.249174, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 1150000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.055618, "activity_20": 0.060624, "activity_30": 0.062105}, "trend_signal": 0, "fair_value": 0.054026, "relative_strength": -22.60997, "rate_of_change": 0.053774830120431584, "market_dynamics": -1.333215, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 2684400}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.054582, "activity_20": 0.059567, "activity_30": 0.061563}, "trend_signal": 0, "fair_value": 0.053853, "relative_strength": -14.311772, "rate_of_change": 0.5423452768729641, "market_dynamics": -1.353125, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 1681000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053727, "activity_20": 0.058586, "activity_30": 0.061}, "trend_signal": 0, "fair_value": 0.053699, "relative_strength": -13.49355, "rate_of_change": 0.32397583140297537, "market_dynamics": -1.294306, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 157000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052182, "activity_20": 0.057219, "activity_30": 0.060101}, "trend_signal": 0, "fair_value": 0.053564, "relative_strength": -22.852289, "rate_of_change": -0.10656677377166221, "market_dynamics": -1.305997, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.057, "volume": 670000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.0526, "activity_20": 0.05681, "activity_30": 0.059787}, "trend_signal": 0, "fair_value": 0.053462, "relative_strength": -5.129449, "rate_of_change": 0.429954579986103, "market_dynamics": -1.083575, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.062, "volume": 1053000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.054055, "activity_20": 0.056933, "activity_30": 0.059778}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": 3.289313, "rate_of_change": 0.6437802777911972, "market_dynamics": -0.777207, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 1646000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.054836, "activity_20": 0.056705, "activity_30": 0.059486}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -2.831516, "rate_of_change": 0.2142868565397394, "market_dynamics": -0.496446, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 142000}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055236, "activity_20": 0.056352, "activity_30": 0.059056}, "trend_signal": 0, "fair_value": 0.05325, "relative_strength": -6.886584, "rate_of_change": -0.6382944771570326, "market_dynamics": -0.193766, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 150000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055255, "activity_20": 0.05591, "activity_30": 0.058523}, "trend_signal": 0, "fair_value": 0.053147, "relative_strength": -7.22669, "rate_of_change": -0.6423948479933262, "market_dynamics": -0.128631, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 110400}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054564, "activity_20": 0.055133, "activity_30": 0.057757}, "trend_signal": 0, "fair_value": 0.053064, "relative_strength": -12.992596, "rate_of_change": -0.7015048410299463, "market_dynamics": -0.270021, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 1770000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.0546, "activity_20": 0.054819, "activity_30": 0.057277}, "trend_signal": 0, "fair_value": 0.053, "relative_strength": -5.318741, "rate_of_change": -0.8676118698419395, "market_dynamics": -0.186681, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 150300}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053782, "activity_20": 0.05419, "activity_30": 0.056574}, "trend_signal": 0, "fair_value": 0.052923, "relative_strength": -11.057481, "rate_of_change": -1.0394088669950765, "market_dynamics": -0.168905, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 40000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.052836, "activity_20": 0.053529, "activity_30": 0.055847}, "trend_signal": 0, "fair_value": 0.05284, "relative_strength": -13.231975, "rate_of_change": -1.2726699520467317, "market_dynamics": -0.174444, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 390000}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052873, "activity_20": 0.053419, "activity_30": 0.055492}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -7.118998, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.011166, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0528, "activity_20": 0.053367, "activity_30": 0.05517}, "trend_signal": 0, "fair_value": 0.052756, "relative_strength": -8.145789, "rate_of_change": -0.8474576271186331, "market_dynamics": -0.055683, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 633000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050782, "activity_20": 0.052314, "activity_30": 0.05417}, "trend_signal": 0, "fair_value": 0.052673, "relative_strength": -26.09575, "rate_of_change": -1.4239316239316246, "market_dynamics": -0.174724, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 287500}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049473, "activity_20": 0.051557, "activity_30": 0.053353}, "trend_signal": 0, "fair_value": 0.052622, "relative_strength": -21.793677, "rate_of_change": -1.5606846203201221, "market_dynamics": -0.279793, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.056, "volume": 2622000}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0504, "activity_20": 0.051905, "activity_30": 0.053303}, "trend_signal": 0, "fair_value": 0.052654, "relative_strength": -5.113887, "rate_of_change": -1.2331107861962043, "market_dynamics": -0.106679, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.05, "close": 0.051, "volume": 3878000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050418, "activity_20": 0.051771, "activity_30": 0.052976}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -12.049585, "rate_of_change": -0.7740738758984731, "market_dynamics": -0.126661, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 474000}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050673, "activity_20": 0.051752, "activity_30": 0.052742}, "trend_signal": 0, "fair_value": 0.052641, "relative_strength": -9.007106, "rate_of_change": -0.8987471464778107, "market_dynamics": -0.01193, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050891, "activity_20": 0.051724, "activity_30": 0.05254}, "trend_signal": 0, "fair_value": 0.052654, "relative_strength": -7.582069, "rate_of_change": -0.9667531242631432, "market_dynamics": 0.169401, "expectation": {"probability": 42.0008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d0fa14-69ef-4c9e-97bf-532096167551/", "share_image": "https://sharemaestro.com/terminal/f4d0fa14-69ef-4c9e-97bf-532096167551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}