{"ticker": {"uuid": "f4d1fbe4-ff9f-4f5f-a830-9b97e7d87fe1", "symbol": "4265", "name": "Cherry Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4265 fell 13.62%, moving from 26.61 to 22.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 37.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.99"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.91, "low": 22.700001, "close": 22.99, "volume": 729827}, "trend_line": 25.329604, "activity_lines": {"activity_5": 23.340278, "activity_10": 23.632746, "activity_20": 24.241552, "activity_30": 24.729478}, "trend_signal": 0, "fair_value": 25.479943, "relative_strength": null, "rate_of_change": -0.23893797746388248, "market_dynamics": -0.760305, "expectation": {"probability": 37.3737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.02, "low": 25.9, "close": 28.860001, "volume": 21179200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.040001, "high": 29.540001, "low": 26.92, "close": 27.280001, "volume": 7273912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 24.799999, "close": 24.809999, "volume": 2924995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.83, "high": 26.24, "low": 24.299999, "close": 24.860001, "volume": 5646590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.85, "high": 25.059999, "low": 23.620001, "close": 24.58, "volume": 2707353}, "trend_line": null, "activity_lines": {"activity_5": 25.346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.610001, "high": 26.959999, "low": 24.299999, "close": 26.139999, "volume": 4923397}, "trend_line": null, "activity_lines": {"activity_5": 25.366666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.92, "high": 27.5, "low": 25.74, "close": 25.74, "volume": 2252481}, "trend_line": null, "activity_lines": {"activity_5": 25.435333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.98, "high": 29.860001, "low": 25.98, "close": 28.639999, "volume": 2912638}, "trend_line": null, "activity_lines": {"activity_5": 26.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.66, "high": 31.68, "low": 28.02, "close": 29.700001, "volume": 3314615}, "trend_line": null, "activity_lines": {"activity_5": 27.809333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.700001, "high": 31.16, "low": 28.5, "close": 28.879999, "volume": 3741384}, "trend_line": null, "activity_lines": {"activity_5": 28.449333, "activity_10": 27.316909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 27.98, "close": 28.24, "volume": 2505808}, "trend_line": null, "activity_lines": {"activity_5": 28.589333, "activity_10": 27.551636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.299999, "high": 29.120001, "low": 26.52, "close": 27.48, "volume": 1553952}, "trend_line": null, "activity_lines": {"activity_5": 28.336, "activity_10": 27.659454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.18, "high": 27.52, "low": 25.08, "close": 25.26, "volume": 969439}, "trend_line": null, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.36, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 22.42, "close": 23.74, "volume": 2197264}, "trend_line": null, "activity_lines": {"activity_5": 25.836, "activity_10": 26.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.729286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.74, "high": 24.65, "low": 23.129999, "close": 24.49, "volume": 1234037}, "trend_line": null, "activity_lines": {"activity_5": 25.092667, "activity_10": 26.348727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.120001, "high": 24.98, "low": 23.700001, "close": 24.35, "volume": 996805}, "trend_line": null, "activity_lines": {"activity_5": 24.595333, "activity_10": 25.897636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.440625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35, "high": 26.02, "low": 23.85, "close": 25.379999, "volume": 1737104}, "trend_line": null, "activity_lines": {"activity_5": 24.700666, "activity_10": 25.666363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.378235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.379999, "high": 26.42, "low": 25.120001, "close": 25.139999, "volume": 1733149}, "trend_line": null, "activity_lines": {"activity_5": 24.865999, "activity_10": 25.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.309444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.299999, "high": 25.48, "low": 24.33, "close": 24.969999, "volume": 894224}, "trend_line": null, "activity_lines": {"activity_5": 24.982666, "activity_10": 25.162363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.74, "high": 25.82, "low": 24.68, "close": 25.4, "volume": 2023391}, "trend_line": null, "activity_lines": {"activity_5": 25.160666, "activity_10": 25.090909, "activity_20": 25.842524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.810835, "high": 27.260001, "low": 25.399584, "close": 26.026251, "volume": 6255196}, "trend_line": null, "activity_lines": {"activity_5": 25.48675, "activity_10": 25.196591, "activity_20": 25.826262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.188869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.771667, "high": 27.083751, "low": 25.164585, "close": 26.61375, "volume": 2127816}, "trend_line": null, "activity_lines": {"activity_5": 25.896917, "activity_10": 25.449341, "activity_20": 25.879446, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.985833, "high": 27.08375, "low": 25.575835, "close": 25.752083, "volume": 1573318}, "trend_line": null, "activity_lines": {"activity_5": 25.937611, "activity_10": 25.561174, "activity_20": 25.85374, "activity_30": null}, "trend_signal": 0, "fair_value": 26.188351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.752083, "high": 26.104583, "low": 24.018959, "close": 24.38125, "volume": 2233777}, "trend_line": null, "activity_lines": {"activity_5": 25.480556, "activity_10": 25.414818, "activity_20": 25.692992, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.43021, "high": 25.20375, "low": 24.107085, "close": 24.205, "volume": 1556609}, "trend_line": null, "activity_lines": {"activity_5": 25.004, "activity_10": 25.224757, "activity_20": 25.517738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.205, "high": 24.205, "low": 24.205, "close": 24.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.607111, "activity_10": 25.039879, "activity_20": 25.34427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.449792, "high": 25.38, "low": 24.253959, "close": 24.283333, "volume": 958325}, "trend_line": null, "activity_lines": {"activity_5": 24.35775, "activity_10": 24.871879, "activity_20": 25.187476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.903951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.302916, "high": 24.302916, "low": 23.451043, "close": 23.627291, "volume": 729703}, "trend_line": null, "activity_lines": {"activity_5": 24.045069, "activity_10": 24.604538, "activity_20": 24.975139, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.715417, "high": 24.635834, "low": 23.715417, "close": 24.244167, "volume": 1076662}, "trend_line": null, "activity_lines": {"activity_5": 24.079667, "activity_10": 24.47686, "activity_20": 24.845421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768211, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361049, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.224584, "high": 24.224584, "low": 23.34, "close": 23.799999, "volume": 824803}, "trend_line": 25.702604, "activity_lines": {"activity_5": 23.975347, "activity_10": 24.281621, "activity_20": 24.699383, "activity_30": 25.172433}, "trend_signal": 0, "fair_value": 25.702604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54572, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.9, "high": 24.969999, "low": 23.200001, "close": 23.77, "volume": 662878}, "trend_line": 25.532937, "activity_lines": {"activity_5": 23.888027, "activity_10": 24.110019, "activity_20": 24.574677, "activity_30": 25.047749}, "trend_signal": 0, "fair_value": 25.640262, "relative_strength": null, "rate_of_change": -0.6601159944727797, "market_dynamics": -0.654961, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.76, "high": 23.76, "low": 22.76, "close": 23.0, "volume": 470678}, "trend_line": 25.390271, "activity_lines": {"activity_5": 23.573041, "activity_10": 23.839439, "activity_20": 24.397924, "activity_30": 24.884334}, "trend_signal": 0, "fair_value": 25.557754, "relative_strength": null, "rate_of_change": -0.5587527983952726, "market_dynamics": -0.673832, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.91, "low": 22.700001, "close": 22.99, "volume": 729827}, "trend_line": 25.329604, "activity_lines": {"activity_5": 23.340278, "activity_10": 23.632746, "activity_20": 24.241552, "activity_30": 24.729478}, "trend_signal": 0, "fair_value": 25.479943, "relative_strength": null, "rate_of_change": -0.23893797746388248, "market_dynamics": -0.760305, "expectation": {"probability": 37.3737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d1fbe4-ff9f-4f5f-a830-9b97e7d87fe1/", "share_image": "https://sharemaestro.com/terminal/f4d1fbe4-ff9f-4f5f-a830-9b97e7d87fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}