{"ticker": {"uuid": "f4d2b390-cd40-49c9-a98b-769163181b72", "symbol": "SDG", "name": "iShares MSCI Global Sustainable Development Goals ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG rose 10.44%, moving from 82.96 to 91.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.62"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.62, "high": 91.955, "low": 90.32, "close": 91.62, "volume": 44282}, "trend_line": 85.938923, "activity_lines": {"activity_5": 90.952827, "activity_10": 89.918727, "activity_20": 87.808485, "activity_30": 86.960674}, "trend_signal": 1, "fair_value": 77.132732, "relative_strength": -10.067627, "rate_of_change": 0.3068536456226521, "market_dynamics": 0.855474, "expectation": {"probability": 50.7589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.833029, "high": 75.518602, "low": 74.218119, "close": 74.9854, "volume": 91363}, "trend_line": 75.128403, "activity_lines": {"activity_5": 74.679253, "activity_10": 75.138995, "activity_20": 74.821794, "activity_30": 75.026749}, "trend_signal": 0, "fair_value": 79.307754, "relative_strength": -15.208425, "rate_of_change": 0.0623588343895346, "market_dynamics": -0.028483, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.175858, "high": 77.039065, "low": 74.918733, "close": 76.3853, "volume": 81542}, "trend_line": 75.238737, "activity_lines": {"activity_5": 75.167513, "activity_10": 75.334822, "activity_20": 74.960171, "activity_30": 75.107839}, "trend_signal": 0, "fair_value": 79.400713, "relative_strength": -16.394362, "rate_of_change": 0.14686056883173013, "market_dynamics": 0.141371, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.433002, "high": 75.461571, "low": 73.6236, "close": 73.6236, "volume": 41393}, "trend_line": 75.22612, "activity_lines": {"activity_5": 74.72286, "activity_10": 74.998891, "activity_20": 74.843773, "activity_30": 75.003637}, "trend_signal": 0, "fair_value": 79.481946, "relative_strength": -17.973035, "rate_of_change": -0.016769287341979005, "market_dynamics": 0.1451, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.794987, "high": 75.328216, "low": 73.595, "close": 75.2806, "volume": 54014}, "trend_line": 75.192287, "activity_lines": {"activity_5": 74.960767, "activity_10": 74.999578, "activity_20": 74.905322, "activity_30": 75.007152}, "trend_signal": 0, "fair_value": 79.555747, "relative_strength": -17.27446, "rate_of_change": -0.04497506982947058, "market_dynamics": 0.130726, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.528194, "high": 76.090061, "low": 73.576041, "close": 74.4616, "volume": 38800}, "trend_line": 75.158613, "activity_lines": {"activity_5": 74.803813, "activity_10": 74.856745, "activity_20": 74.893295, "activity_30": 74.960011}, "trend_signal": 0, "fair_value": 79.602851, "relative_strength": -17.109894, "rate_of_change": -0.04478384864127175, "market_dynamics": -0.082117, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.214035, "high": 77.570952, "low": 74.214035, "close": 76.9948, "volume": 65565}, "trend_line": 75.22098, "activity_lines": {"activity_5": 75.486313, "activity_10": 75.203873, "activity_20": 75.126713, "activity_30": 75.078474}, "trend_signal": 0, "fair_value": 79.668087, "relative_strength": -16.840817, "rate_of_change": 0.08298050949928351, "market_dynamics": -0.121204, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.575746, "high": 78.261346, "low": 76.499656, "close": 77.4614, "volume": 217004}, "trend_line": 75.332573, "activity_lines": {"activity_5": 76.190387, "activity_10": 75.626882, "activity_20": 75.386892, "activity_30": 75.223018}, "trend_signal": 0, "fair_value": 79.736488, "relative_strength": -15.261173, "rate_of_change": 0.14835355774412826, "market_dynamics": 0.316125, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.737543, "high": 78.9946, "low": 77.737543, "close": 78.9946, "volume": 106143}, "trend_line": 75.48237, "activity_lines": {"activity_5": 77.333787, "activity_10": 76.305722, "activity_20": 75.779802, "activity_30": 75.459277}, "trend_signal": 0, "fair_value": 79.816931, "relative_strength": -15.070341, "rate_of_change": 0.19884758217405718, "market_dynamics": 0.74104, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.885083, "high": 78.885083, "low": 76.299545, "close": 76.4043, "volume": 72183}, "trend_line": 75.475013, "activity_lines": {"activity_5": 77.255687, "activity_10": 76.45146, "activity_20": 75.891489, "activity_30": 75.518757}, "trend_signal": 1, "fair_value": 79.870429, "relative_strength": -15.090705, "rate_of_change": -0.0097466467997745, "market_dynamics": 1.052968, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.6805, "high": 77.185228, "low": 75.490105, "close": 75.7758, "volume": 47993}, "trend_line": 75.392893, "activity_lines": {"activity_5": 76.893173, "activity_10": 76.42926, "activity_20": 75.918744, "activity_30": 75.538162}, "trend_signal": 1, "fair_value": 79.911774, "relative_strength": -14.237074, "rate_of_change": -0.10880422107380532, "market_dynamics": 0.944996, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.223473, "high": 75.518691, "low": 72.880775, "close": 73.1379, "volume": 84000}, "trend_line": 75.238893, "activity_lines": {"activity_5": 75.563747, "activity_10": 75.902198, "activity_20": 75.678403, "activity_30": 75.392679}, "trend_signal": 1, "fair_value": 79.928024, "relative_strength": -15.117788, "rate_of_change": -0.20426328513484204, "market_dynamics": 0.417292, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.214118, "high": 74.042634, "low": 72.852238, "close": 73.6998, "volume": 65857}, "trend_line": 75.091663, "activity_lines": {"activity_5": 74.678747, "activity_10": 75.510891, "activity_20": 75.499325, "activity_30": 75.293383}, "trend_signal": 0, "fair_value": 79.931041, "relative_strength": -15.5644, "rate_of_change": -0.19568336817503085, "market_dynamics": -0.20935, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.080636, "high": 76.74712, "low": 74.052066, "close": 75.2996, "volume": 43504}, "trend_line": 75.00657, "activity_lines": {"activity_5": 74.577787, "activity_10": 75.459284, "activity_20": 75.477636, "activity_30": 75.306798}, "trend_signal": 0, "fair_value": 79.945887, "relative_strength": -16.527044, "rate_of_change": -0.11331883807127902, "market_dynamics": -0.486074, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.871138, "high": 74.871138, "low": 73.156968, "close": 73.2522, "volume": 27870}, "trend_line": 74.90799, "activity_lines": {"activity_5": 74.040693, "activity_10": 75.004949, "activity_20": 75.262233, "activity_30": 75.193613}, "trend_signal": 0, "fair_value": 79.950316, "relative_strength": -17.402173, "rate_of_change": -0.13142848686454844, "market_dynamics": -0.80662, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.728337, "high": 74.842547, "low": 73.404549, "close": 73.9188, "volume": 47671}, "trend_line": 74.860583, "activity_lines": {"activity_5": 73.93594, "activity_10": 74.708695, "activity_20": 75.121387, "activity_30": 75.129794}, "trend_signal": 0, "fair_value": 79.950771, "relative_strength": -15.915539, "rate_of_change": -0.06328697379277251, "market_dynamics": -0.854826, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.509237, "high": 74.023488, "low": 71.690315, "close": 71.7665, "volume": 41575}, "trend_line": 74.81004, "activity_lines": {"activity_5": 73.237553, "activity_10": 74.030982, "activity_20": 74.785838, "activity_30": 74.930176}, "trend_signal": 0, "fair_value": 79.953839, "relative_strength": -15.231173, "rate_of_change": -0.06751617202874931, "market_dynamics": -0.988915, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.004693, "high": 72.195088, "low": 69.95724, "close": 70.9666, "volume": 51789}, "trend_line": 74.68657, "activity_lines": {"activity_5": 72.36396, "activity_10": 73.302893, "activity_20": 74.39666, "activity_30": 74.682212}, "trend_signal": 0, "fair_value": 79.938492, "relative_strength": -15.905746, "rate_of_change": -0.165044691862212, "market_dynamics": -1.186204, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.223823, "high": 70.271439, "low": 68.133202, "close": 69.4334, "volume": 256376}, "trend_line": 74.609553, "activity_lines": {"activity_5": 71.161513, "activity_10": 72.414127, "activity_20": 73.886384, "activity_30": 74.343298}, "trend_signal": 0, "fair_value": 79.905918, "relative_strength": -18.797879, "rate_of_change": -0.10312027985754049, "market_dynamics": -1.138409, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.881061, "high": 71.119005, "low": 68.816304, "close": 69.7191, "volume": 61702}, "trend_line": 74.55874, "activity_lines": {"activity_5": 70.44538, "activity_10": 71.751147, "activity_20": 73.432573, "activity_30": 74.027785}, "trend_signal": 0, "fair_value": 79.876108, "relative_strength": -18.180337, "rate_of_change": -0.06810521971630777, "market_dynamics": -1.247847, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.804756, "high": 70.761834, "low": 67.738231, "close": 67.7668, "volume": 84610}, "trend_line": 74.406343, "activity_lines": {"activity_5": 69.31402, "activity_10": 70.854753, "activity_20": 72.810608, "activity_30": 73.589595}, "trend_signal": 0, "fair_value": 79.841065, "relative_strength": -17.720703, "rate_of_change": -0.2043985721861628, "market_dynamics": -1.236493, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.528693, "high": 68.528624, "low": 66.835978, "close": 67.4906, "volume": 80917}, "trend_line": 74.16386, "activity_lines": {"activity_5": 68.500727, "activity_10": 70.053758, "activity_20": 72.193865, "activity_30": 73.143418}, "trend_signal": 0, "fair_value": 79.821027, "relative_strength": -15.507444, "rate_of_change": -0.32589022685875996, "market_dynamics": -1.250008, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.223936, "high": 72.099863, "low": 67.852533, "close": 71.9094, "volume": 81456}, "trend_line": 74.068987, "activity_lines": {"activity_5": 69.445427, "activity_10": 70.15886, "activity_20": 72.033649, "activity_30": 72.997969}, "trend_signal": 0, "fair_value": 79.794306, "relative_strength": -14.975454, "rate_of_change": -0.12792349265530767, "market_dynamics": -1.204904, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.109355, "high": 72.109355, "low": 69.614287, "close": 70.1952, "volume": 69614}, "trend_line": 73.889907, "activity_lines": {"activity_5": 69.755873, "activity_10": 69.984842, "activity_20": 71.73149, "activity_30": 72.748047}, "trend_signal": 0, "fair_value": 79.74279, "relative_strength": -18.858075, "rate_of_change": -0.24177460399183426, "market_dynamics": -1.086028, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.071402, "high": 73.015105, "low": 69.780946, "close": 72.5379, "volume": 68667}, "trend_line": 73.788603, "activity_lines": {"activity_5": 70.796433, "activity_10": 70.329576, "activity_20": 71.668771, "activity_30": 72.660821}, "trend_signal": 0, "fair_value": 79.695603, "relative_strength": -17.321968, "rate_of_change": -0.13710126878356874, "market_dynamics": -0.772508, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.766488, "high": 73.547388, "low": 72.581739, "close": 73.2236, "volume": 50347}, "trend_line": 73.693477, "activity_lines": {"activity_5": 71.87764, "activity_10": 70.811971, "activity_20": 71.684417, "activity_30": 72.624369}, "trend_signal": 0, "fair_value": 79.641272, "relative_strength": -16.779111, "rate_of_change": -0.1289169277266211, "market_dynamics": -0.375994, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.13784, "high": 74.033017, "low": 72.80453, "close": 73.8616, "volume": 71356}, "trend_line": 73.605453, "activity_lines": {"activity_5": 72.807727, "activity_10": 71.423005, "activity_20": 71.76672, "activity_30": 72.635216}, "trend_signal": 0, "fair_value": 79.592581, "relative_strength": -15.621062, "rate_of_change": -0.11944612139824033, "market_dynamics": -0.040405, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.185468, "high": 74.090168, "low": 73.106426, "close": 73.2807, "volume": 65465}, "trend_line": 73.50814, "activity_lines": {"activity_5": 73.119447, "activity_10": 71.890329, "activity_20": 71.80862, "activity_30": 72.614264}, "trend_signal": 0, "fair_value": 79.542379, "relative_strength": -16.167809, "rate_of_change": -0.1322089546816589, "market_dynamics": 0.283488, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.223594, "high": 76.670978, "low": 72.956945, "close": 75.652, "volume": 84727}, "trend_line": 73.51064, "activity_lines": {"activity_5": 74.13018, "activity_10": 72.746724, "activity_20": 72.096266, "activity_30": 72.752577}, "trend_signal": 0, "fair_value": 79.491145, "relative_strength": -15.61798, "rate_of_change": 0.003400983891032648, "market_dynamics": 0.545708, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.347407, "high": 77.107131, "low": 75.058924, "close": 76.4051, "volume": 73968}, "trend_line": 73.609053, "activity_lines": {"activity_5": 75.02816, "activity_10": 73.62698, "activity_20": 72.471552, "activity_30": 72.939317}, "trend_signal": 0, "fair_value": 79.445967, "relative_strength": -14.901541, "rate_of_change": 0.13387585797104729, "market_dynamics": 0.708819, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.405128, "high": 78.32016, "low": 76.405128, "close": 77.934, "volume": 85638}, "trend_line": 73.727273, "activity_lines": {"activity_5": 76.17796, "activity_10": 74.663655, "activity_20": 72.992445, "activity_30": 73.218346}, "trend_signal": 0, "fair_value": 79.399267, "relative_strength": -12.788759, "rate_of_change": 0.16060524511841467, "market_dynamics": 0.85478, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.741628, "high": 77.284906, "low": 76.106907, "close": 76.4147, "volume": 36386}, "trend_line": 73.774917, "activity_lines": {"activity_5": 76.5073, "activity_10": 75.239235, "activity_20": 73.358365, "activity_30": 73.391728}, "trend_signal": 0, "fair_value": 79.309094, "relative_strength": -10.99593, "rate_of_change": 0.06462194797304567, "market_dynamics": 0.924718, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.318607, "high": 76.919578, "low": 75.86081, "close": 76.3763, "volume": 52013}, "trend_line": 73.774617, "activity_lines": {"activity_5": 76.653633, "activity_10": 75.645576, "activity_20": 73.705024, "activity_30": 73.559559}, "trend_signal": 0, "fair_value": 79.234063, "relative_strength": -13.097913, "rate_of_change": -0.0004066422738174658, "market_dynamics": 0.848407, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.126224, "high": 75.228149, "low": 72.895419, "close": 73.6262, "volume": 103442}, "trend_line": 73.774703, "activity_lines": {"activity_5": 75.676893, "activity_10": 75.470684, "activity_20": 73.777023, "activity_30": 73.549984}, "trend_signal": 0, "fair_value": 79.124435, "relative_strength": -17.785543, "rate_of_change": 0.00011657125918530174, "market_dynamics": 0.839355, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.260849, "high": 74.51087, "low": 73.173925, "close": 73.5397, "volume": 98927}, "trend_line": 73.716673, "activity_lines": {"activity_5": 74.806373, "activity_10": 75.217682, "activity_20": 73.848753, "activity_30": 73.534822}, "trend_signal": 0, "fair_value": 79.033562, "relative_strength": -17.707161, "rate_of_change": -0.0786583986654643, "market_dynamics": 0.764984, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.558908, "high": 74.183919, "low": 72.784857, "close": 73.0589, "volume": 85875}, "trend_line": 73.669917, "activity_lines": {"activity_5": 73.966613, "activity_10": 74.859047, "activity_20": 73.873324, "activity_30": 73.492385}, "trend_signal": 0, "fair_value": 78.929367, "relative_strength": -18.599704, "rate_of_change": -0.063426628057403, "market_dynamics": 0.716872, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.655014, "high": 73.866572, "low": 72.301066, "close": 73.2031, "volume": 68626}, "trend_line": 73.543527, "activity_lines": {"activity_5": 73.499927, "activity_10": 74.529625, "activity_20": 73.915722, "activity_30": 73.462268}, "trend_signal": 0, "fair_value": 78.817143, "relative_strength": -19.282444, "rate_of_change": -0.17156256603356929, "market_dynamics": 0.534949, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.116647, "high": 73.972431, "low": 71.924319, "close": 73.5205, "volume": 73439}, "trend_line": 73.412163, "activity_lines": {"activity_5": 73.353147, "activity_10": 74.269885, "activity_20": 73.981509, "activity_30": 73.460783}, "trend_signal": 0, "fair_value": 78.716609, "relative_strength": -17.088912, "rate_of_change": -0.17862075067461847, "market_dynamics": 0.349739, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.472413, "high": 73.920402, "low": 73.163273, "close": 73.5878, "volume": 108871}, "trend_line": 73.231937, "activity_lines": {"activity_5": 73.419187, "activity_10": 74.018022, "activity_20": 74.041543, "activity_30": 73.472114}, "trend_signal": 1, "fair_value": 78.639094, "relative_strength": -17.543429, "rate_of_change": -0.24549882830724473, "market_dynamics": 0.189933, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.67429, "high": 74.841521, "low": 73.212744, "close": 74.732, "volume": 69779}, "trend_line": 73.176193, "activity_lines": {"activity_5": 73.869187, "activity_10": 74.011725, "activity_20": 74.190766, "activity_30": 73.568892}, "trend_signal": 1, "fair_value": 78.57453, "relative_strength": -17.273001, "rate_of_change": -0.07611979456450023, "market_dynamics": 0.031778, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.174275, "high": 75.751127, "low": 73.337723, "close": 75.2416, "volume": 76294}, "trend_line": 73.158387, "activity_lines": {"activity_5": 74.409567, "activity_10": 74.128504, "activity_20": 74.364651, "activity_30": 73.702144}, "trend_signal": 1, "fair_value": 78.496732, "relative_strength": -14.82055, "rate_of_change": -0.024333050504544703, "market_dynamics": 0.042167, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.549324, "high": 76.55886, "low": 74.99643, "close": 75.0397, "volume": 47993}, "trend_line": 73.22178, "activity_lines": {"activity_5": 74.737133, "activity_10": 74.257525, "activity_20": 74.483713, "activity_30": 73.823519}, "trend_signal": 1, "fair_value": 78.424837, "relative_strength": -13.538422, "rate_of_change": 0.08665171909816807, "market_dynamics": -0.070465, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.66468, "high": 76.468539, "low": 74.924283, "close": 75.4916, "volume": 48838}, "trend_line": 73.281507, "activity_lines": {"activity_5": 75.092893, "activity_10": 74.493711, "activity_20": 74.609866, "activity_30": 73.969959}, "trend_signal": 1, "fair_value": 78.352562, "relative_strength": -15.025113, "rate_of_change": 0.08156999187947823, "market_dynamics": -0.220345, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.443611, "high": 76.010929, "low": 75.16476, "close": 75.684, "volume": 41302}, "trend_line": 73.29432, "activity_lines": {"activity_5": 75.38138, "activity_10": 74.780964, "activity_20": 74.737284, "activity_30": 74.124959}, "trend_signal": 1, "fair_value": 78.280116, "relative_strength": -13.820374, "rate_of_change": 0.017484629512319102, "market_dynamics": -0.286449, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.53975, "high": 75.53975, "low": 73.510869, "close": 73.9628, "volume": 56041}, "trend_line": 73.318007, "activity_lines": {"activity_5": 74.956387, "activity_10": 74.717856, "activity_20": 74.674641, "activity_30": 74.168087}, "trend_signal": 1, "fair_value": 78.192365, "relative_strength": -14.532584, "rate_of_change": 0.03231764753393626, "market_dynamics": -0.443718, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.472419, "high": 75.597438, "low": 72.804121, "close": 72.9147, "volume": 128984}, "trend_line": 73.284537, "activity_lines": {"activity_5": 74.233307, "activity_10": 74.456493, "activity_20": 74.505394, "activity_30": 74.142067}, "trend_signal": 1, "fair_value": 78.088123, "relative_strength": -14.716215, "rate_of_change": -0.04565044982741295, "market_dynamics": -0.45563, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.472405, "high": 73.472405, "low": 71.400255, "close": 71.7993, "volume": 85606}, "trend_line": 73.28563, "activity_lines": {"activity_5": 73.293553, "activity_10": 73.994951, "activity_20": 74.231389, "activity_30": 74.046245}, "trend_signal": 1, "fair_value": 77.971992, "relative_strength": -10.645654, "rate_of_change": 0.0014914469610381054, "market_dynamics": -0.591611, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.491634, "high": 73.815214, "low": 72.193552, "close": 73.6455, "volume": 94839}, "trend_line": 73.374927, "activity_lines": {"activity_5": 73.185227, "activity_10": 73.894605, "activity_20": 74.143033, "activity_30": 74.069463}, "trend_signal": 0, "fair_value": 77.879047, "relative_strength": -11.238604, "rate_of_change": 0.12184789842156227, "market_dynamics": -0.52475, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.087748, "high": 76.60702, "low": 73.616586, "close": 76.3474, "volume": 69004}, "trend_line": 73.605393, "activity_lines": {"activity_5": 74.100607, "activity_10": 74.283242, "activity_20": 74.310264, "activity_30": 74.261235}, "trend_signal": 1, "fair_value": 77.79441, "relative_strength": -8.350226, "rate_of_change": 0.3140936685361294, "market_dynamics": -0.206428, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.914776, "high": 77.395553, "low": 76.097454, "close": 76.9917, "volume": 79100}, "trend_line": 73.847813, "activity_lines": {"activity_5": 75.186527, "activity_10": 74.738849, "activity_20": 74.535546, "activity_30": 74.479706}, "trend_signal": 1, "fair_value": 77.724378, "relative_strength": -8.38295, "rate_of_change": 0.32935086699421007, "market_dynamics": 0.149637, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.337821, "high": 78.616688, "low": 77.330513, "close": 77.9436, "volume": 61352}, "trend_line": 74.18704, "activity_lines": {"activity_5": 76.38782, "activity_10": 75.326444, "activity_20": 74.848691, "activity_30": 74.743951}, "trend_signal": 1, "fair_value": 77.657522, "relative_strength": -8.747354, "rate_of_change": 0.4593595750763722, "market_dynamics": 0.690418, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.780114, "high": 77.780114, "low": 75.896525, "close": 76.4724, "volume": 58454}, "trend_line": 74.486433, "activity_lines": {"activity_5": 76.763453, "activity_10": 75.59742, "activity_20": 75.021676, "activity_30": 74.891393}, "trend_signal": 1, "fair_value": 77.579949, "relative_strength": -11.271596, "rate_of_change": 0.4035650970843548, "market_dynamics": 0.909957, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.299345, "high": 77.357039, "low": 75.52047, "close": 76.4051, "volume": 32353}, "trend_line": 74.63629, "activity_lines": {"activity_5": 76.805113, "activity_10": 75.830111, "activity_20": 75.187977, "activity_30": 75.015178}, "trend_signal": 1, "fair_value": 77.49574, "relative_strength": -9.540888, "rate_of_change": 0.20118697320355938, "market_dynamics": 0.881333, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.424352, "high": 77.520525, "low": 75.5878, "close": 75.5878, "volume": 53581}, "trend_line": 74.816043, "activity_lines": {"activity_5": 76.390367, "activity_10": 75.897593, "activity_20": 75.276303, "activity_30": 75.076566}, "trend_signal": 1, "fair_value": 77.397349, "relative_strength": -12.430189, "rate_of_change": 0.24083860545585928, "market_dynamics": 0.68261, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.284064, "high": 76.837833, "low": 73.583228, "close": 73.8844, "volume": 209009}, "trend_line": 74.860927, "activity_lines": {"activity_5": 75.45846, "activity_10": 75.657115, "activity_20": 75.193059, "activity_30": 75.01646}, "trend_signal": 1, "fair_value": 77.298091, "relative_strength": -16.832595, "rate_of_change": 0.0599924804897933, "market_dynamics": 0.450077, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.534642, "high": 74.146702, "low": 73.000304, "close": 73.2529, "volume": 41948}, "trend_line": 74.861903, "activity_lines": {"activity_5": 74.523207, "activity_10": 75.303244, "activity_20": 75.048031, "activity_30": 74.912716}, "trend_signal": 0, "fair_value": 77.185321, "relative_strength": -17.270654, "rate_of_change": 0.0013037508872877231, "market_dynamics": 0.098994, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.835817, "high": 74.273003, "low": 72.582551, "close": 72.9323, "volume": 57206}, "trend_line": 74.830927, "activity_lines": {"activity_5": 73.7938, "activity_10": 74.884933, "activity_20": 74.871546, "activity_30": 74.788226}, "trend_signal": 0, "fair_value": 77.066674, "relative_strength": -17.12418, "rate_of_change": -0.0413775214877926, "market_dynamics": -0.219715, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.068342, "high": 74.107873, "low": 72.572864, "close": 73.8067, "volume": 24352}, "trend_line": 74.84846, "activity_lines": {"activity_5": 73.591867, "activity_10": 74.605004, "activity_20": 74.779626, "activity_30": 74.722147}, "trend_signal": 0, "fair_value": 76.957337, "relative_strength": -18.535358, "rate_of_change": 0.023430152081371707, "market_dynamics": -0.481083, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.728934, "high": 76.724821, "low": 72.990576, "close": 76.4492, "volume": 124616}, "trend_line": 74.875033, "activity_lines": {"activity_5": 74.443993, "activity_10": 74.802598, "activity_20": 74.93801, "activity_30": 74.82542}, "trend_signal": 0, "fair_value": 76.876929, "relative_strength": -14.942115, "rate_of_change": 0.035502400450188376, "market_dynamics": -0.437664, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.778858, "high": 76.099461, "low": 74.807334, "close": 75.0405, "volume": 119561}, "trend_line": 74.829547, "activity_lines": {"activity_5": 74.769127, "activity_10": 74.742215, "activity_20": 74.948607, "activity_30": 74.836095}, "trend_signal": 0, "fair_value": 76.782436, "relative_strength": -12.609397, "rate_of_change": -0.06074922197362745, "market_dynamics": -0.229147, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.778914, "high": 75.837206, "low": 74.370204, "close": 74.6228, "volume": 23734}, "trend_line": 74.719173, "activity_lines": {"activity_5": 74.877953, "activity_10": 74.641362, "activity_20": 74.917954, "activity_30": 74.822757}, "trend_signal": 0, "fair_value": 76.686735, "relative_strength": -10.351508, "rate_of_change": -0.1475005588367484, "market_dynamics": -0.139079, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.449795, "high": 75.506813, "low": 74.039812, "close": 74.3507, "volume": 45560}, "trend_line": 74.650373, "activity_lines": {"activity_5": 74.804753, "activity_10": 74.551415, "activity_20": 74.864333, "activity_30": 74.798985}, "trend_signal": 0, "fair_value": 76.584353, "relative_strength": -7.441084, "rate_of_change": -0.09207810691373147, "market_dynamics": -0.092824, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.339727, "high": 74.836546, "low": 72.291151, "close": 74.8074, "volume": 44014}, "trend_line": 74.598077, "activity_lines": {"activity_5": 74.789227, "activity_10": 74.58308, "activity_20": 74.857488, "activity_30": 74.809115}, "trend_signal": 0, "fair_value": 76.478726, "relative_strength": -6.792788, "rate_of_change": -0.07005457293562128, "market_dynamics": -0.379476, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.622803, "high": 75.944076, "low": 74.156471, "close": 75.8955, "volume": 32638}, "trend_line": 74.67372, "activity_lines": {"activity_5": 75.069687, "activity_10": 74.841631, "activity_20": 74.95753, "activity_30": 74.89282}, "trend_signal": 1, "fair_value": 76.390272, "relative_strength": -9.892117, "rate_of_change": 0.10140073717985981, "market_dynamics": -0.514736, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.352129, "high": 78.3729, "low": 76.235546, "close": 78.3729, "volume": 50375}, "trend_line": 74.834827, "activity_lines": {"activity_5": 76.21286, "activity_10": 75.545024, "activity_20": 75.292508, "activity_30": 75.131477}, "trend_signal": 1, "fair_value": 76.305561, "relative_strength": -7.507132, "rate_of_change": 0.2157479230979804, "market_dynamics": -0.25, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.236829, "high": 78.674014, "low": 77.459609, "close": 78.0911, "volume": 28546}, "trend_line": 75.002567, "activity_lines": {"activity_5": 77.03994, "activity_10": 76.115571, "activity_20": 75.579647, "activity_30": 75.341559}, "trend_signal": 1, "fair_value": 76.214517, "relative_strength": -6.743748, "rate_of_change": 0.22414697370783643, "market_dynamics": 0.108027, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.052299, "high": 78.052299, "low": 76.216117, "close": 76.3327, "volume": 32810}, "trend_line": 75.106887, "activity_lines": {"activity_5": 77.049667, "activity_10": 76.278442, "activity_20": 75.67467, "activity_30": 75.427374}, "trend_signal": 1, "fair_value": 76.124428, "relative_strength": -2.944883, "rate_of_change": 0.13908857279511685, "market_dynamics": 0.372859, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.565841, "high": 79.159812, "low": 75.980984, "close": 78.8975, "volume": 42348}, "trend_line": 75.28612, "activity_lines": {"activity_5": 77.782193, "activity_10": 76.845815, "activity_20": 75.992371, "activity_30": 75.67193}, "trend_signal": 1, "fair_value": 76.058833, "relative_strength": -4.945774, "rate_of_change": 0.23863723708851947, "market_dynamics": 0.77608, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.897484, "high": 80.296479, "low": 78.810046, "close": 79.3541, "volume": 35001}, "trend_line": 75.47833, "activity_lines": {"activity_5": 78.394247, "activity_10": 77.403645, "activity_20": 76.32855, "activity_30": 75.93438}, "trend_signal": 1, "fair_value": 75.99785, "relative_strength": -5.415995, "rate_of_change": 0.2553060245367976, "market_dynamics": 0.927791, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.606713, "high": 83.327652, "low": 79.548422, "close": 82.6573, "volume": 55458}, "trend_line": 75.742507, "activity_lines": {"activity_5": 79.876793, "activity_10": 78.509242, "activity_20": 76.965, "activity_30": 76.397539}, "trend_signal": 1, "fair_value": 75.965308, "relative_strength": -2.167808, "rate_of_change": 0.35000376929378757, "market_dynamics": 1.137594, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.492129, "high": 83.415077, "low": 81.667305, "close": 82.3464, "volume": 26441}, "trend_line": 75.979333, "activity_lines": {"activity_5": 80.97008, "activity_10": 79.419824, "activity_20": 77.544863, "activity_30": 76.823597}, "trend_signal": 1, "fair_value": 75.940808, "relative_strength": -2.404235, "rate_of_change": 0.3126725129391261, "market_dynamics": 1.389235, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.026498, "high": 83.327671, "low": 80.053633, "close": 80.7337, "volume": 75885}, "trend_line": 76.169133, "activity_lines": {"activity_5": 81.242113, "activity_10": 79.896758, "activity_20": 77.950169, "activity_30": 77.13033}, "trend_signal": 1, "fair_value": 75.895154, "relative_strength": -5.186546, "rate_of_change": 0.2498047725688844, "market_dynamics": 1.41399, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.10214, "high": 80.558756, "low": 78.129947, "close": 78.674, "volume": 37190}, "trend_line": 76.275213, "activity_lines": {"activity_5": 80.53418, "activity_10": 79.883147, "activity_20": 78.139021, "activity_30": 77.291935}, "trend_signal": 1, "fair_value": 75.830654, "relative_strength": -7.469444, "rate_of_change": 0.13926901334165312, "market_dynamics": 1.187242, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.508878, "high": 79.150084, "low": 77.537354, "close": 78.5866, "volume": 18462}, "trend_line": 76.371967, "activity_lines": {"activity_5": 79.812013, "activity_10": 79.783344, "activity_20": 78.308746, "activity_30": 77.441056}, "trend_signal": 1, "fair_value": 75.766063, "relative_strength": -7.335708, "rate_of_change": 0.12684854777135035, "market_dynamics": 0.801072, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.383205, "high": 79.749372, "low": 76.993256, "close": 77.1487, "volume": 32688}, "trend_line": 76.478163, "activity_lines": {"activity_5": 78.661713, "activity_10": 79.373175, "activity_20": 78.327247, "activity_30": 77.491168}, "trend_signal": 1, "fair_value": 75.696547, "relative_strength": -7.155918, "rate_of_change": 0.13905102116853568, "market_dynamics": 0.427638, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.984212, "high": 78.256239, "low": 74.554733, "close": 75.2348, "volume": 45183}, "trend_line": 76.5555, "activity_lines": {"activity_5": 77.240687, "activity_10": 78.637282, "activity_20": 78.147928, "activity_30": 77.410951}, "trend_signal": 1, "fair_value": 75.617172, "relative_strength": -13.769389, "rate_of_change": 0.10112298330178249, "market_dynamics": -0.02303, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.283438, "high": 75.390306, "low": 72.291143, "close": 72.5826, "volume": 50490}, "trend_line": 76.58161, "activity_lines": {"activity_5": 75.4097, "activity_10": 77.471104, "activity_20": 77.706581, "activity_30": 77.154635}, "trend_signal": 0, "fair_value": 75.528613, "relative_strength": -13.443718, "rate_of_change": 0.03410597540346904, "market_dynamics": -0.331784, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.407686, "high": 73.17519, "low": 72.108262, "close": 72.9906, "volume": 24610}, "trend_line": 76.55978, "activity_lines": {"activity_5": 74.25812, "activity_10": 76.447291, "activity_20": 77.305756, "activity_30": 76.922957}, "trend_signal": 0, "fair_value": 75.455073, "relative_strength": -14.104024, "rate_of_change": -0.02850553807891247, "market_dynamics": -0.690448, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.486042, "high": 75.254215, "low": 73.002612, "close": 75.2445, "volume": 30235}, "trend_line": 76.523017, "activity_lines": {"activity_5": 74.236733, "activity_10": 75.940676, "activity_20": 77.123475, "activity_30": 76.8381}, "trend_signal": 0, "fair_value": 75.405562, "relative_strength": -11.702147, "rate_of_change": -0.048018685529148133, "market_dynamics": -0.9023, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.341699, "high": 75.429136, "low": 73.981565, "close": 74.7685, "volume": 63442}, "trend_line": 76.44891, "activity_lines": {"activity_5": 74.279487, "activity_10": 75.422236, "activity_20": 76.901597, "activity_30": 76.724906}, "trend_signal": 0, "fair_value": 75.345946, "relative_strength": -14.597367, "rate_of_change": -0.09684275778096664, "market_dynamics": -0.90652, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.710896, "high": 76.428852, "low": 73.146071, "close": 73.2918, "volume": 59336}, "trend_line": 76.29385, "activity_lines": {"activity_5": 73.988687, "activity_10": 74.778738, "activity_20": 76.540376, "activity_30": 76.521221}, "trend_signal": 0, "fair_value": 75.287579, "relative_strength": -16.442263, "rate_of_change": -0.2028282679242801, "market_dynamics": -0.834131, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.317002, "high": 73.434513, "low": 69.546861, "close": 70.6828, "volume": 77319}, "trend_line": 76.100863, "activity_lines": {"activity_5": 72.957753, "activity_10": 73.825505, "activity_20": 75.937017, "activity_30": 76.159218}, "trend_signal": 0, "fair_value": 75.206363, "relative_strength": -17.073594, "rate_of_change": -0.2529522366481731, "market_dynamics": -0.703051, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.663245, "high": 71.955866, "low": 70.545734, "close": 71.2508, "volume": 60427}, "trend_line": 75.929053, "activity_lines": {"activity_5": 72.242807, "activity_10": 73.158289, "activity_20": 75.405219, "activity_30": 75.846311}, "trend_signal": 0, "fair_value": 75.123377, "relative_strength": -16.626753, "rate_of_change": -0.22576616509593037, "market_dynamics": -0.676945, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.751326, "high": 71.090639, "low": 69.85041, "close": 70.9178, "volume": 92014}, "trend_line": 75.773387, "activity_lines": {"activity_5": 71.532847, "activity_10": 72.565495, "activity_20": 74.858643, "activity_30": 75.523004}, "trend_signal": 0, "fair_value": 75.051279, "relative_strength": -15.815373, "rate_of_change": -0.2050150684745094, "market_dynamics": -0.74406, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.270365, "high": 71.720824, "low": 68.273837, "close": 68.3228, "volume": 70215}, "trend_line": 75.588, "activity_lines": {"activity_5": 70.246333, "activity_10": 71.640315, "activity_20": 74.088628, "activity_30": 75.042321}, "trend_signal": 0, "fair_value": 74.963022, "relative_strength": -16.55206, "rate_of_change": -0.24465977744931178, "market_dynamics": -0.851363, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.764597, "high": 70.123921, "low": 67.559736, "close": 69.87, "volume": 52448}, "trend_line": 75.475237, "activity_lines": {"activity_5": 69.905267, "activity_10": 71.156915, "activity_20": 73.513823, "activity_30": 74.673418}, "trend_signal": 0, "fair_value": 74.89176, "relative_strength": -16.625753, "rate_of_change": -0.14918108694500035, "market_dynamics": -0.963033, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.369419, "high": 70.849157, "low": 69.297132, "close": 70.5261, "volume": 151288}, "trend_line": 75.39503, "activity_lines": {"activity_5": 70.01102, "activity_10": 70.890347, "activity_20": 73.040651, "activity_30": 74.354118}, "trend_signal": 0, "fair_value": 74.838024, "relative_strength": -16.683702, "rate_of_change": -0.10626929200633244, "market_dynamics": -0.892053, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.183423, "high": 71.309569, "low": 69.546807, "close": 70.4772, "volume": 77133}, "trend_line": 75.284047, "activity_lines": {"activity_5": 70.11092, "activity_10": 70.65228, "activity_20": 72.590473, "activity_30": 74.036839}, "trend_signal": 0, "fair_value": 74.77892, "relative_strength": -15.200327, "rate_of_change": -0.1472020105304083, "market_dynamics": -0.930022, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.33142, "high": 72.856746, "low": 69.33142, "close": 71.995, "volume": 84661}, "trend_line": 75.135573, "activity_lines": {"activity_5": 70.768327, "activity_10": 70.735875, "activity_20": 72.324944, "activity_30": 73.824643}, "trend_signal": 0, "fair_value": 74.725383, "relative_strength": -13.155106, "rate_of_change": -0.19721840936633936, "market_dynamics": -0.731314, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.445456, "high": 72.935085, "low": 71.387858, "close": 72.6511, "volume": 55259}, "trend_line": 75.055927, "activity_lines": {"activity_5": 71.57262, "activity_10": 70.997842, "activity_20": 72.156944, "activity_30": 73.664354}, "trend_signal": 0, "fair_value": 74.675338, "relative_strength": -14.46239, "rate_of_change": -0.10600305131099057, "market_dynamics": -0.457814, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.798053, "high": 74.090673, "low": 72.699343, "close": 73.3954, "volume": 55146}, "trend_line": 75.015013, "activity_lines": {"activity_5": 72.33646, "activity_10": 71.433635, "activity_20": 72.107479, "activity_30": 73.557223}, "trend_signal": 0, "fair_value": 74.629529, "relative_strength": -11.279546, "rate_of_change": -0.05451135124878383, "market_dynamics": -0.239188, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.081981, "high": 75.36365, "low": 72.139739, "close": 72.6609, "volume": 117726}, "trend_line": 74.958687, "activity_lines": {"activity_5": 72.62044, "activity_10": 71.733998, "activity_20": 72.030684, "activity_30": 73.405345}, "trend_signal": 0, "fair_value": 74.596733, "relative_strength": -8.784959, "rate_of_change": -0.07508630305776065, "market_dynamics": 0.164602, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.219106, "high": 74.707578, "low": 72.112545, "close": 74.6782, "volume": 56524}, "trend_line": 74.95438, "activity_lines": {"activity_5": 73.434533, "activity_10": 72.365178, "activity_20": 72.184456, "activity_30": 73.387249}, "trend_signal": 0, "fair_value": 74.583706, "relative_strength": -2.885265, "rate_of_change": -0.0057458317005968556, "market_dynamics": 0.325673, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.767518, "high": 74.129844, "low": 72.807845, "close": 73.6598, "volume": 84752}, "trend_line": 74.879857, "activity_lines": {"activity_5": 73.629093, "activity_10": 72.748878, "activity_20": 72.260264, "activity_30": 73.303728}, "trend_signal": 0, "fair_value": 74.535573, "relative_strength": -1.54026, "rate_of_change": -0.09942447659496247, "market_dynamics": 0.494187, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.669573, "high": 74.785927, "low": 72.553219, "close": 72.7099, "volume": 100732}, "trend_line": 74.69109, "activity_lines": {"activity_5": 73.396033, "activity_10": 72.910015, "activity_20": 72.269067, "activity_30": 73.163731}, "trend_signal": 0, "fair_value": 74.495702, "relative_strength": -2.824615, "rate_of_change": -0.25209316305184526, "market_dynamics": 0.57203, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.494416, "high": 72.602037, "low": 71.163606, "close": 71.3291, "volume": 75745}, "trend_line": 74.46569, "activity_lines": {"activity_5": 72.698787, "activity_10": 72.740331, "activity_20": 72.167502, "activity_30": 72.946828}, "trend_signal": 0, "fair_value": 74.438729, "relative_strength": -2.159213, "rate_of_change": -0.3017762895145962, "market_dynamics": 0.461562, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.496773, "high": 71.554372, "low": 67.25543, "close": 67.2946, "volume": 70843}, "trend_line": 74.16442, "activity_lines": {"activity_5": 70.79446, "activity_10": 71.810573, "activity_20": 71.700298, "activity_30": 72.484177}, "trend_signal": 0, "fair_value": 74.356963, "relative_strength": 2.534978, "rate_of_change": -0.4045755837352587, "market_dynamics": 0.258597, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.631014, "high": 68.8712, "low": 63.612586, "close": 68.8712, "volume": 81889}, "trend_line": 73.83021, "activity_lines": {"activity_5": 69.77342, "activity_10": 71.226224, "activity_20": 71.408427, "activity_30": 72.142679}, "trend_signal": 0, "fair_value": 74.2903, "relative_strength": -2.198834, "rate_of_change": -0.45063387538123123, "market_dynamics": 0.086972, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.664403, "high": 70.202995, "low": 68.650871, "close": 69.0083, "volume": 32210}, "trend_line": 73.48535, "activity_lines": {"activity_5": 69.185213, "activity_10": 70.696002, "activity_20": 71.14923, "activity_30": 71.831588}, "trend_signal": 0, "fair_value": 74.235754, "relative_strength": 0.503385, "rate_of_change": -0.4670987662096547, "market_dynamics": -0.152507, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.086581, "high": 71.02551, "low": 68.410894, "close": 70.6436, "volume": 33879}, "trend_line": 73.084893, "activity_lines": {"activity_5": 69.452207, "activity_10": 70.517411, "activity_20": 71.075471, "activity_30": 71.648249}, "trend_signal": 0, "fair_value": 74.198709, "relative_strength": -3.040875, "rate_of_change": -0.5449480746842779, "market_dynamics": -0.262072, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.61423, "high": 72.886107, "low": 69.772069, "close": 72.6315, "volume": 13472}, "trend_line": 72.761063, "activity_lines": {"activity_5": 70.519587, "activity_10": 70.736756, "activity_20": 71.210679, "activity_30": 71.618998}, "trend_signal": 0, "fair_value": 74.179283, "relative_strength": -3.295093, "rate_of_change": -0.4430874654218909, "market_dynamics": -0.103233, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.944939, "high": 73.082035, "low": 71.5446, "close": 71.5446, "volume": 41960}, "trend_line": 72.45476, "activity_lines": {"activity_5": 71.13784, "activity_10": 70.772373, "activity_20": 71.245516, "activity_30": 71.540517}, "trend_signal": 0, "fair_value": 74.159014, "relative_strength": -4.231449, "rate_of_change": -0.4209710350163518, "market_dynamics": -0.042175, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.425898, "high": 73.91437, "low": 72.401417, "close": 73.6108, "volume": 37578}, "trend_line": 72.285987, "activity_lines": {"activity_5": 72.161493, "activity_10": 71.203958, "activity_20": 71.473031, "activity_30": 71.6151}, "trend_signal": 0, "fair_value": 74.142595, "relative_strength": -7.425581, "rate_of_change": -0.23293569670231112, "market_dynamics": 0.181085, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.219089, "high": 74.227724, "low": 72.504231, "close": 73.3366, "volume": 24735}, "trend_line": 72.110987, "activity_lines": {"activity_5": 72.777773, "activity_10": 71.605096, "activity_20": 71.663193, "activity_30": 71.682881}, "trend_signal": 0, "fair_value": 74.111394, "relative_strength": -5.261511, "rate_of_change": -0.24209394830565345, "market_dynamics": 0.333801, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.84587, "high": 73.934003, "low": 72.97433, "close": 73.2779, "volume": 33163}, "trend_line": 71.98196, "activity_lines": {"activity_5": 73.085933, "activity_10": 72.001438, "activity_20": 71.836247, "activity_30": 71.758166}, "trend_signal": 0, "fair_value": 74.084278, "relative_strength": -6.790607, "rate_of_change": -0.17892835109855532, "market_dynamics": 0.402318, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.444339, "high": 74.5509, "low": 73.199524, "close": 74.5509, "volume": 42671}, "trend_line": 71.959163, "activity_lines": {"activity_5": 73.642807, "activity_10": 72.618907, "activity_20": 72.106943, "activity_30": 71.923904}, "trend_signal": 0, "fair_value": 74.080235, "relative_strength": -6.826807, "rate_of_change": -0.03167043520348302, "market_dynamics": 0.650647, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.854452, "high": 75.961013, "low": 74.746734, "close": 74.923, "volume": 46975}, "trend_line": 72.037177, "activity_lines": {"activity_5": 74.195753, "activity_10": 73.245453, "activity_20": 72.390788, "activity_30": 72.115119}, "trend_signal": 1, "fair_value": 74.093639, "relative_strength": -5.680305, "rate_of_change": 0.1084142682426643, "market_dynamics": 0.764165, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.096092, "high": 76.096092, "low": 72.878812, "close": 73.057, "volume": 18290}, "trend_line": 72.03939, "activity_lines": {"activity_5": 73.901473, "activity_10": 73.394027, "activity_20": 72.47598, "activity_30": 72.180914}, "trend_signal": 1, "fair_value": 74.075279, "relative_strength": -7.832587, "rate_of_change": 0.003072024879594571, "market_dynamics": 0.743031, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.641227, "high": 75.026964, "low": 72.641227, "close": 74.5023, "volume": 20680}, "trend_line": 72.01465, "activity_lines": {"activity_5": 74.12588, "activity_10": 73.729278, "activity_20": 72.686535, "activity_30": 72.339812}, "trend_signal": 1, "fair_value": 74.071104, "relative_strength": -9.557441, "rate_of_change": -0.03434232299856261, "market_dynamics": 0.826585, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.789426, "high": 76.774242, "low": 74.58154, "close": 76.6505, "volume": 10987}, "trend_line": 72.077383, "activity_lines": {"activity_5": 74.98864, "activity_10": 74.35522, "activity_20": 73.089741, "activity_30": 72.638899}, "trend_signal": 1, "fair_value": 74.0774, "relative_strength": -8.171274, "rate_of_change": 0.08711144190799285, "market_dynamics": 0.869865, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.294148, "high": 76.977202, "low": 75.749684, "close": 76.2595, "volume": 18112}, "trend_line": 72.176307, "activity_lines": {"activity_5": 75.496227, "activity_10": 74.800855, "activity_20": 73.436665, "activity_30": 72.908713}, "trend_signal": 1, "fair_value": 74.089171, "relative_strength": -8.097577, "rate_of_change": 0.13724693639334365, "market_dynamics": 0.944236, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.264427, "high": 77.590937, "low": 76.016944, "close": 77.2111, "volume": 13337}, "trend_line": 72.393917, "activity_lines": {"activity_5": 76.207107, "activity_10": 75.353544, "activity_20": 73.860578, "activity_30": 73.233538}, "trend_signal": 1, "fair_value": 74.098579, "relative_strength": -7.870192, "rate_of_change": 0.3014978308602124, "market_dynamics": 1.190601, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.442412, "high": 79.104904, "low": 77.392915, "close": 79.0758, "volume": 18953}, "trend_line": 72.65475, "activity_lines": {"activity_5": 77.387013, "activity_10": 76.142242, "activity_20": 74.440414, "activity_30": 73.664628}, "trend_signal": 1, "fair_value": 74.10734, "relative_strength": -6.225213, "rate_of_change": 0.3602968464878136, "market_dynamics": 1.382303, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.620424, "high": 78.876223, "low": 77.115727, "close": 77.7477, "volume": 29231}, "trend_line": 72.882413, "activity_lines": {"activity_5": 77.722967, "activity_10": 76.590104, "activity_20": 74.872824, "activity_30": 73.993205}, "trend_signal": 1, "fair_value": 74.112567, "relative_strength": -5.400457, "rate_of_change": 0.3133490927984648, "market_dynamics": 1.463799, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.293813, "high": 79.412437, "low": 78.293813, "close": 79.2194, "volume": 21063}, "trend_line": 73.245633, "activity_lines": {"activity_5": 78.333127, "activity_10": 77.225345, "activity_20": 75.425929, "activity_30": 74.402043}, "trend_signal": 1, "fair_value": 74.117928, "relative_strength": -6.725317, "rate_of_change": 0.4983643996529016, "market_dynamics": 1.52183, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.739056, "high": 80.739679, "low": 79.056992, "close": 80.7278, "volume": 18214}, "trend_line": 73.60756, "activity_lines": {"activity_5": 79.274827, "activity_10": 78.026815, "activity_20": 76.091694, "activity_30": 74.884763}, "trend_signal": 1, "fair_value": 74.145799, "relative_strength": -5.151557, "rate_of_change": 0.4941277522989098, "market_dynamics": 1.580962, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.540791, "high": 81.649683, "low": 80.116277, "close": 81.6087, "volume": 15984}, "trend_line": 73.97698, "activity_lines": {"activity_5": 80.212273, "activity_10": 78.87614, "activity_20": 76.796598, "activity_30": 75.400966}, "trend_signal": 1, "fair_value": 74.190058, "relative_strength": -2.944053, "rate_of_change": 0.5018777962480905, "market_dynamics": 1.564087, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.07551, "high": 81.134906, "low": 79.996483, "close": 80.2505, "volume": 13284}, "trend_line": 74.302757, "activity_lines": {"activity_5": 80.403813, "activity_10": 79.356962, "activity_20": 77.303988, "activity_30": 75.805709}, "trend_signal": 1, "fair_value": 74.244274, "relative_strength": -3.99288, "rate_of_change": 0.44037618188793626, "market_dynamics": 1.493138, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.164864, "high": 81.600097, "low": 79.164864, "close": 81.413, "volume": 20311}, "trend_line": 74.61669, "activity_lines": {"activity_5": 80.90454, "activity_10": 79.918356, "activity_20": 77.867904, "activity_30": 76.264434}, "trend_signal": 1, "fair_value": 74.292921, "relative_strength": -3.181168, "rate_of_change": 0.42250518375785945, "market_dynamics": 1.491995, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.362567, "high": 82.441594, "low": 81.362567, "close": 81.7625, "volume": 16985}, "trend_line": 74.920403, "activity_lines": {"activity_5": 81.277413, "activity_10": 80.417647, "activity_20": 78.406037, "activity_30": 76.725454}, "trend_signal": 1, "fair_value": 74.358569, "relative_strength": -4.174757, "rate_of_change": 0.40703092029408927, "market_dynamics": 1.447958, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.511085, "high": 83.174172, "low": 80.758735, "close": 81.3719, "volume": 19934}, "trend_line": 75.186287, "activity_lines": {"activity_5": 81.350547, "activity_10": 80.752975, "activity_20": 78.854022, "activity_30": 77.14168}, "trend_signal": 1, "fair_value": 74.448478, "relative_strength": -6.284518, "rate_of_change": 0.35488864094871436, "market_dynamics": 1.415297, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.164563, "high": 81.661015, "low": 80.758691, "close": 81.0823, "volume": 28312}, "trend_line": 75.467, "activity_lines": {"activity_5": 81.284207, "activity_10": 80.942695, "activity_20": 79.232805, "activity_30": 77.522068}, "trend_signal": 1, "fair_value": 74.542952, "relative_strength": -5.763342, "rate_of_change": 0.3733566468044974, "market_dynamics": 1.483668, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.402202, "high": 83.95623, "low": 81.402202, "close": 83.7428, "volume": 27761}, "trend_line": 75.769153, "activity_lines": {"activity_5": 82.139793, "activity_10": 81.545756, "activity_20": 79.819552, "activity_30": 78.055991}, "trend_signal": 1, "fair_value": 74.65658, "relative_strength": -3.435318, "rate_of_change": 0.4003776485086251, "market_dynamics": 1.532193, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.520645, "high": 83.768129, "low": 78.966954, "close": 80.2309, "volume": 25449}, "trend_line": 75.98819, "activity_lines": {"activity_5": 81.591927, "activity_10": 81.425436, "activity_20": 80.023584, "activity_30": 78.343845}, "trend_signal": 1, "fair_value": 74.751897, "relative_strength": -4.976898, "rate_of_change": 0.289084662197557, "market_dynamics": 1.253936, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.253706, "high": 83.946324, "low": 80.828035, "close": 82.8277, "volume": 41846}, "trend_line": 76.32545, "activity_lines": {"activity_5": 81.988467, "activity_10": 81.732113, "activity_20": 80.442101, "activity_30": 78.785104}, "trend_signal": 1, "fair_value": 74.855819, "relative_strength": -3.951098, "rate_of_change": 0.44383212707132585, "market_dynamics": 1.150664, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.461355, "high": 84.035348, "low": 82.015886, "close": 83.4894, "volume": 19349}, "trend_line": 76.730793, "activity_lines": {"activity_5": 82.53456, "activity_10": 82.093493, "activity_20": 80.878161, "activity_30": 79.247294}, "trend_signal": 1, "fair_value": 74.953, "relative_strength": -4.940051, "rate_of_change": 0.5310718770737702, "market_dynamics": 0.863893, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.441465, "high": 84.144317, "low": 82.986095, "close": 83.733, "volume": 14519}, "trend_line": 77.27874, "activity_lines": {"activity_5": 83.020687, "activity_10": 82.448953, "activity_20": 81.294858, "activity_30": 79.699049}, "trend_signal": 1, "fair_value": 75.044782, "relative_strength": -6.146886, "rate_of_change": 0.7141161697625014, "market_dynamics": 0.483361, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.74828, "high": 84.253146, "low": 82.293079, "close": 84.1888, "volume": 16216}, "trend_line": 77.789327, "activity_lines": {"activity_5": 83.482033, "activity_10": 82.848662, "activity_20": 81.713011, "activity_30": 80.14486}, "trend_signal": 1, "fair_value": 75.112782, "relative_strength": -2.52501, "rate_of_change": 0.6607082361850116, "market_dynamics": 0.510052, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.876844, "high": 86.244139, "low": 84.569965, "close": 84.6845, "volume": 37658}, "trend_line": 78.311867, "activity_lines": {"activity_5": 84.07888, "activity_10": 83.266893, "activity_20": 82.125365, "activity_30": 80.58971}, "trend_signal": 1, "fair_value": 75.1872, "relative_strength": -1.704476, "rate_of_change": 0.6717373965711343, "market_dynamics": 0.486909, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.263095, "high": 84.381986, "low": 81.433372, "close": 82.2566, "volume": 50361}, "trend_line": 78.698967, "activity_lines": {"activity_5": 83.56952, "activity_10": 83.184205, "activity_20": 82.258004, "activity_30": 80.844209}, "trend_signal": 1, "fair_value": 75.240113, "relative_strength": -1.406167, "rate_of_change": 0.4943056714507771, "market_dynamics": 0.372082, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.243597, "high": 84.668932, "low": 82.243597, "close": 84.6524, "volume": 30342}, "trend_line": 79.099663, "activity_lines": {"activity_5": 83.896833, "activity_10": 83.528135, "activity_20": 82.592119, "activity_30": 81.228301}, "trend_signal": 1, "fair_value": 75.293683, "relative_strength": -3.161658, "rate_of_change": 0.509150266229048, "market_dynamics": 0.377511, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.173941, "high": 84.876793, "low": 83.946257, "close": 84.4828, "volume": 27407}, "trend_line": 79.530937, "activity_lines": {"activity_5": 84.09008, "activity_10": 83.781582, "activity_20": 82.870115, "activity_30": 81.5756}, "trend_signal": 1, "fair_value": 75.351446, "relative_strength": -4.217747, "rate_of_change": 0.5452286187363247, "market_dynamics": 0.314031, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.253177, "high": 84.618562, "low": 83.273144, "close": 83.6413, "volume": 15619}, "trend_line": 79.865287, "activity_lines": {"activity_5": 83.95284, "activity_10": 83.820202, "activity_20": 83.033341, "activity_30": 81.840785}, "trend_signal": 1, "fair_value": 75.406045, "relative_strength": -3.304999, "rate_of_change": 0.42040244037361285, "market_dynamics": -0.062968, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.2, "high": 85.22, "low": 82.9501, "close": 84.3594, "volume": 42083}, "trend_line": 80.232713, "activity_lines": {"activity_5": 84.091467, "activity_10": 83.991231, "activity_20": 83.243218, "activity_30": 82.130728}, "trend_signal": 1, "fair_value": 75.471723, "relative_strength": -3.013071, "rate_of_change": 0.4600571960631769, "market_dynamics": -0.025691, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.8, "high": 85.31, "low": 83.8, "close": 85.2525, "volume": 8034}, "trend_line": 80.631867, "activity_lines": {"activity_5": 84.549467, "activity_10": 84.249578, "activity_20": 83.506667, "activity_30": 82.454585}, "trend_signal": 1, "fair_value": 75.540645, "relative_strength": -3.179913, "rate_of_change": 0.4974953296169803, "market_dynamics": -0.116016, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.66, "high": 85.35, "low": 84.14, "close": 85.2973, "volume": 22602}, "trend_line": 80.99008, "activity_lines": {"activity_5": 84.822673, "activity_10": 84.471984, "activity_20": 83.745653, "activity_30": 82.755581}, "trend_signal": 1, "fair_value": 75.596237, "relative_strength": -1.449974, "rate_of_change": 0.44425735546965117, "market_dynamics": -0.138902, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.43, "high": 85.97, "low": 84.7604, "close": 84.9948, "volume": 15609}, "trend_line": 81.325807, "activity_lines": {"activity_5": 84.952053, "activity_10": 84.606518, "activity_20": 83.934071, "activity_30": 83.01395}, "trend_signal": 1, "fair_value": 75.63954, "relative_strength": -3.922994, "rate_of_change": 0.4145285447304058, "market_dynamics": -0.117465, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.77, "high": 85.44, "low": 84.18, "close": 84.2492, "volume": 27293}, "trend_line": 81.69888, "activity_lines": {"activity_5": 84.798767, "activity_10": 84.582547, "activity_20": 84.035355, "activity_30": 83.202556}, "trend_signal": 1, "fair_value": 75.681151, "relative_strength": -3.952929, "rate_of_change": 0.4587387617315683, "market_dynamics": -0.164698, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.25, "high": 85.09, "low": 83.0973, "close": 84.964, "volume": 27166}, "trend_line": 82.047603, "activity_lines": {"activity_5": 84.84322, "activity_10": 84.687442, "activity_20": 84.185673, "activity_30": 83.413209}, "trend_signal": 1, "fair_value": 75.725044, "relative_strength": -3.39949, "rate_of_change": 0.4268393887406933, "market_dynamics": -0.18454, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.06, "high": 86.3093, "low": 84.86, "close": 84.9523, "volume": 18838}, "trend_line": 82.32433, "activity_lines": {"activity_5": 84.843467, "activity_10": 84.785127, "activity_20": 84.317968, "activity_30": 83.600608}, "trend_signal": 1, "fair_value": 75.770556, "relative_strength": -3.29383, "rate_of_change": 0.33727615418576967, "market_dynamics": -0.35008, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.45, "high": 86.76, "low": 84.14, "close": 86.76, "volume": 39651}, "trend_line": 82.674347, "activity_lines": {"activity_5": 85.466293, "activity_10": 85.162473, "activity_20": 84.607235, "activity_30": 83.886781}, "trend_signal": 1, "fair_value": 75.838187, "relative_strength": 0.689602, "rate_of_change": 0.425168355454571, "market_dynamics": -0.054661, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.76, "high": 87.44, "low": 86.7, "close": 87.1808, "volume": 20053}, "trend_line": 83.00667, "activity_lines": {"activity_5": 86.131873, "activity_10": 85.578007, "activity_20": 84.910921, "activity_30": 84.17752}, "trend_signal": 1, "fair_value": 75.914083, "relative_strength": 2.349748, "rate_of_change": 0.4019662834470315, "market_dynamics": 0.058917, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.26, "high": 87.5501, "low": 86.42, "close": 87.5245, "volume": 12088}, "trend_line": 83.288293, "activity_lines": {"activity_5": 86.766287, "activity_10": 86.006978, "activity_20": 85.2183, "activity_30": 84.468992}, "trend_signal": 1, "fair_value": 76.005376, "relative_strength": 1.541395, "rate_of_change": 0.33927755444230706, "market_dynamics": 0.210704, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.1, "high": 88.4899, "low": 86.23, "close": 86.8644, "volume": 27438}, "trend_line": 83.592183, "activity_lines": {"activity_5": 86.962313, "activity_10": 86.245327, "activity_20": 85.444803, "activity_30": 84.699709}, "trend_signal": 1, "fair_value": 76.083541, "relative_strength": 1.036958, "rate_of_change": 0.364865203804825, "market_dynamics": 0.565218, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.84, "high": 86.2, "low": 82.54, "close": 83.2916, "volume": 42815}, "trend_line": 83.727923, "activity_lines": {"activity_5": 85.840713, "activity_10": 85.788531, "activity_20": 85.299452, "activity_30": 84.680317}, "trend_signal": 1, "fair_value": 76.157565, "relative_strength": -1.717431, "rate_of_change": 0.16238360469662386, "market_dynamics": 0.142534, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.81, "high": 85.18, "low": 82.75, "close": 82.9619, "volume": 17282}, "trend_line": 83.802393, "activity_lines": {"activity_5": 84.719927, "activity_10": 85.307442, "activity_20": 85.120492, "activity_30": 84.630896}, "trend_signal": 1, "fair_value": 76.232683, "relative_strength": -0.915294, "rate_of_change": 0.08894284885102301, "market_dynamics": -0.321998, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.11, "high": 85.52, "low": 80.38, "close": 80.6477, "volume": 22820}, "trend_line": 83.77036, "activity_lines": {"activity_5": 83.080947, "activity_10": 84.448051, "activity_20": 84.723644, "activity_30": 84.427367}, "trend_signal": 0, "fair_value": 76.285946, "relative_strength": -1.569617, "rate_of_change": -0.03822444545228968, "market_dynamics": -0.758389, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.86, "high": 83.54, "low": 81.29, "close": 81.4215, "volume": 18862}, "trend_line": 83.809393, "activity_lines": {"activity_5": 82.13544, "activity_10": 83.808389, "activity_20": 84.415183, "activity_30": 84.275828}, "trend_signal": 0, "fair_value": 76.328615, "relative_strength": 2.801538, "rate_of_change": 0.0465952396527882, "market_dynamics": -1.317505, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.2, "high": 84.92, "low": 81.23, "close": 84.7495, "volume": 20761}, "trend_line": 83.92061, "activity_lines": {"activity_5": 82.706133, "activity_10": 83.825231, "activity_20": 84.436852, "activity_30": 84.33648}, "trend_signal": 0, "fair_value": 76.392678, "relative_strength": 3.118773, "rate_of_change": 0.13270230939388422, "market_dynamics": -1.27934, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.795, "high": 87.385, "low": 83.59, "close": 87.3298, "volume": 18039}, "trend_line": 84.106187, "activity_lines": {"activity_5": 84.27792, "activity_10": 84.315118, "activity_20": 84.703955, "activity_30": 84.556428}, "trend_signal": 1, "fair_value": 76.468077, "relative_strength": 1.852355, "rate_of_change": 0.221133997953553, "market_dynamics": -1.000518, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.74, "high": 88.9728, "low": 86.74, "close": 88.9728, "volume": 9051}, "trend_line": 84.35955, "activity_lines": {"activity_5": 86.12816, "activity_10": 85.060505, "activity_20": 85.103375, "activity_30": 84.870403}, "trend_signal": 1, "fair_value": 76.553947, "relative_strength": -2.018158, "rate_of_change": 0.3012418099514999, "market_dynamics": -0.655151, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.05, "high": 89.41, "low": 88.4051, "close": 89.3726, "volume": 11975}, "trend_line": 84.635893, "activity_lines": {"activity_5": 87.71094, "activity_10": 85.838351, "activity_20": 85.520299, "activity_30": 85.193825}, "trend_signal": 1, "fair_value": 76.639173, "relative_strength": -3.599634, "rate_of_change": 0.32757761273026836, "market_dynamics": -0.223316, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.95, "high": 89.53, "low": 87.0601, "close": 89.228, "volume": 33777}, "trend_line": 84.818733, "activity_lines": {"activity_5": 88.66386, "activity_10": 86.550055, "activity_20": 85.900166, "activity_30": 85.49009}, "trend_signal": 1, "fair_value": 76.720748, "relative_strength": -5.000185, "rate_of_change": 0.21603127647037268, "market_dynamics": 0.214539, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.155, "high": 91.37, "low": 88.42, "close": 90.995, "volume": 8752}, "trend_line": 85.177537, "activity_lines": {"activity_5": 89.685347, "activity_10": 87.552058, "activity_20": 86.421715, "activity_30": 85.888559}, "trend_signal": 1, "fair_value": 76.815587, "relative_strength": -7.923471, "rate_of_change": 0.42302447502959795, "market_dynamics": 0.447006, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.1355, "high": 92.48, "low": 90.1124, "close": 90.1124, "volume": 35206}, "trend_line": 85.42036, "activity_lines": {"activity_5": 89.996267, "activity_10": 88.318487, "activity_20": 86.82761, "activity_30": 86.206937}, "trend_signal": 1, "fair_value": 76.908763, "relative_strength": -8.334028, "rate_of_change": 0.28507868218824095, "market_dynamics": 0.688432, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.92, "high": 91.35, "low": 88.35, "close": 91.1593, "volume": 17627}, "trend_line": 85.676023, "activity_lines": {"activity_5": 90.470647, "activity_10": 89.151247, "activity_20": 87.310066, "activity_30": 86.577191}, "trend_signal": 1, "fair_value": 77.022267, "relative_strength": -8.156862, "rate_of_change": 0.29929983905476215, "market_dynamics": 0.778954, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.62, "high": 91.955, "low": 90.32, "close": 91.62, "volume": 44282}, "trend_line": 85.938923, "activity_lines": {"activity_5": 90.952827, "activity_10": 89.918727, "activity_20": 87.808485, "activity_30": 86.960674}, "trend_signal": 1, "fair_value": 77.132732, "relative_strength": -10.067627, "rate_of_change": 0.3068536456226521, "market_dynamics": 0.855474, "expectation": {"probability": 50.7589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d2b390-cd40-49c9-a98b-769163181b72/", "share_image": "https://sharemaestro.com/terminal/f4d2b390-cd40-49c9-a98b-769163181b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}