{"ticker": {"uuid": "f4d2b390-cd40-49c9-a98b-769163181b72", "symbol": "SDG", "name": "iShares MSCI Global Sustainable Development Goals ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDG fell 1.21%, moving from 88.58 to 87.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "87.51"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 88.0001, "high": 88.48, "low": 87.3383, "close": 87.5142, "volume": 8276}, "trend_line": 86.617246, "activity_lines": {"activity_5": 88.439273, "activity_10": 89.002973, "activity_20": 88.642042, "activity_30": 87.72217}, "trend_signal": 1, "fair_value": 77.201399, "relative_strength": -6.882706, "rate_of_change": 0.14506465741823688, "market_dynamics": 0.034433, "expectation": {"probability": 47.8141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 77.176123, "high": 78.424102, "low": 77.176123, "close": 78.424102, "volume": 106143}, "trend_line": 74.937205, "activity_lines": {"activity_5": 76.775257, "activity_10": 75.754611, "activity_20": 75.232492, "activity_30": 74.91428}, "trend_signal": 0, "fair_value": 79.240464, "relative_strength": -15.070304, "rate_of_change": 0.19884744296884446, "market_dynamics": 0.709243, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.315376, "high": 78.315376, "low": 75.748511, "close": 75.85251, "volume": 72183}, "trend_line": 74.929903, "activity_lines": {"activity_5": 76.697732, "activity_10": 75.899302, "activity_20": 75.343375, "activity_30": 74.973332}, "trend_signal": 1, "fair_value": 79.293576, "relative_strength": -15.090672, "rate_of_change": -0.009744158459085725, "market_dynamics": 1.021084, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.126687, "high": 76.627769, "low": 74.944889, "close": 75.22852, "volume": 47993}, "trend_line": 74.848375, "activity_lines": {"activity_5": 76.337835, "activity_10": 75.877263, "activity_20": 75.370433, "activity_30": 74.992597}, "trend_signal": 1, "fair_value": 79.334622, "relative_strength": -14.237083, "rate_of_change": -0.10880569270187312, "market_dynamics": 0.913117, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.680166, "high": 74.973252, "low": 72.354388, "close": 72.609656, "volume": 84000}, "trend_line": 74.695485, "activity_lines": {"activity_5": 75.018003, "activity_10": 75.354006, "activity_20": 75.131826, "activity_30": 74.848164}, "trend_signal": 1, "fair_value": 79.350754, "relative_strength": -15.117809, "rate_of_change": -0.20426629168635832, "market_dynamics": 0.383482, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.685291, "high": 73.507823, "low": 72.326025, "close": 73.167465, "volume": 65857}, "trend_line": 74.549316, "activity_lines": {"activity_5": 74.139375, "activity_10": 74.965517, "activity_20": 74.954037, "activity_30": 74.749582}, "trend_signal": 0, "fair_value": 79.35375, "relative_strength": -15.564464, "rate_of_change": -0.19568652643463047, "market_dynamics": -0.217825, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.54564, "high": 76.192867, "low": 73.517277, "close": 74.755801, "volume": 43504}, "trend_line": 74.464841, "activity_lines": {"activity_5": 74.039159, "activity_10": 74.914291, "activity_20": 74.932509, "activity_30": 74.762904}, "trend_signal": 0, "fair_value": 79.368488, "relative_strength": -16.526987, "rate_of_change": -0.1133142522729486, "market_dynamics": -0.491024, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.330354, "high": 74.330354, "low": 72.628565, "close": 72.723109, "volume": 27870}, "trend_line": 74.366972, "activity_lines": {"activity_5": 73.505932, "activity_10": 74.463231, "activity_20": 74.718658, "activity_30": 74.650534}, "trend_signal": 0, "fair_value": 79.372885, "relative_strength": -17.402207, "rate_of_change": -0.131429811285037, "market_dynamics": -0.811573, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.195828, "high": 74.301991, "low": 72.874379, "close": 73.384916, "volume": 47671}, "trend_line": 74.319908, "activity_lines": {"activity_5": 73.401934, "activity_10": 74.169114, "activity_20": 74.578828, "activity_30": 74.587175}, "trend_signal": 0, "fair_value": 79.373336, "relative_strength": -15.915548, "rate_of_change": -0.06328615880717314, "market_dynamics": -0.854826, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.978377, "high": 73.488914, "low": 71.17259, "close": 71.248225, "volume": 41575}, "trend_line": 74.269731, "activity_lines": {"activity_5": 72.708612, "activity_10": 73.496306, "activity_20": 74.245707, "activity_30": 74.389002}, "trend_signal": 0, "fair_value": 79.376383, "relative_strength": -15.231122, "rate_of_change": -0.06751488443716187, "market_dynamics": -1.007109, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.491875, "high": 71.673673, "low": 69.451987, "close": 70.454057, "volume": 51789}, "trend_line": 74.147155, "activity_lines": {"activity_5": 71.84133, "activity_10": 72.773475, "activity_20": 73.85934, "activity_30": 74.14283}, "trend_signal": 0, "fair_value": 79.361146, "relative_strength": -15.905738, "rate_of_change": -0.16504166414712765, "market_dynamics": -1.223973, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.716615, "high": 69.763887, "low": 67.641095, "close": 68.931902, "volume": 256376}, "trend_line": 74.070694, "activity_lines": {"activity_5": 70.647557, "activity_10": 71.891123, "activity_20": 73.352748, "activity_30": 73.806362}, "trend_signal": 0, "fair_value": 79.328808, "relative_strength": -18.797902, "rate_of_change": -0.10312061197762043, "market_dynamics": -1.184983, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.383548, "high": 70.605327, "low": 68.319258, "close": 69.215533, "volume": 61702}, "trend_line": 74.020247, "activity_lines": {"activity_5": 69.936587, "activity_10": 71.232926, "activity_20": 72.902211, "activity_30": 73.493126}, "trend_signal": 0, "fair_value": 79.299213, "relative_strength": -18.180379, "rate_of_change": -0.06810655777034498, "market_dynamics": -1.31387, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.300623, "high": 70.250788, "low": 67.249022, "close": 67.277385, "volume": 84610}, "trend_line": 73.868952, "activity_lines": {"activity_5": 68.813407, "activity_10": 70.343011, "activity_20": 72.284741, "activity_30": 73.058102}, "trend_signal": 0, "fair_value": 79.264422, "relative_strength": -17.720682, "rate_of_change": -0.2043967780869532, "market_dynamics": -1.299486, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.041025, "high": 68.033735, "low": 66.353313, "close": 67.003208, "volume": 80917}, "trend_line": 73.628223, "activity_lines": {"activity_5": 68.006003, "activity_10": 69.547812, "activity_20": 71.672457, "activity_30": 72.615151}, "trend_signal": 0, "fair_value": 79.244529, "relative_strength": -15.507377, "rate_of_change": -0.3258865781661388, "market_dynamics": -1.30801, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.731195, "high": 71.579129, "low": 67.362474, "close": 71.390041, "volume": 81456}, "trend_line": 73.534034, "activity_lines": {"activity_5": 68.943877, "activity_10": 69.652154, "activity_20": 71.513398, "activity_30": 72.470752}, "trend_signal": 0, "fair_value": 79.218001, "relative_strength": -14.975448, "rate_of_change": -0.12792513001434255, "market_dynamics": -1.254103, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.588583, "high": 71.588583, "low": 69.111535, "close": 69.688252, "volume": 69614}, "trend_line": 73.356249, "activity_lines": {"activity_5": 69.25209, "activity_10": 69.479396, "activity_20": 71.213424, "activity_30": 72.222637}, "trend_signal": 0, "fair_value": 79.166858, "relative_strength": -18.858037, "rate_of_change": -0.24177240160658137, "market_dynamics": -1.115779, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.565345, "high": 72.487789, "low": 69.276987, "close": 72.01403, "volume": 68667}, "trend_line": 73.255678, "activity_lines": {"activity_5": 70.285139, "activity_10": 69.821645, "activity_20": 71.15116, "activity_30": 72.136042}, "trend_signal": 0, "fair_value": 79.120012, "relative_strength": -17.321938, "rate_of_change": -0.1370994310246182, "market_dynamics": -0.787091, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.240936, "high": 73.016195, "low": 72.05752, "close": 72.694746, "volume": 50347}, "trend_line": 73.161238, "activity_lines": {"activity_5": 71.358526, "activity_10": 70.300552, "activity_20": 71.166693, "activity_30": 72.099853}, "trend_signal": 0, "fair_value": 79.066074, "relative_strength": -16.779113, "rate_of_change": -0.12891833449416146, "market_dynamics": -0.375995, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.609656, "high": 73.498368, "low": 72.278753, "close": 73.328189, "volume": 71356}, "trend_line": 73.073853, "activity_lines": {"activity_5": 72.281904, "activity_10": 70.90718, "activity_20": 71.248405, "activity_30": 72.110624}, "trend_signal": 0, "fair_value": 79.017734, "relative_strength": -15.621015, "rate_of_change": -0.11944166390404384, "market_dynamics": -0.040401, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.656928, "high": 73.555095, "low": 72.578457, "close": 72.751472, "volume": 65465}, "trend_line": 72.977242, "activity_lines": {"activity_5": 72.591378, "activity_10": 71.371132, "activity_20": 71.290005, "activity_30": 72.089826}, "trend_signal": 0, "fair_value": 78.967895, "relative_strength": -16.167783, "rate_of_change": -0.1322100806700254, "market_dynamics": 0.283494, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.694746, "high": 76.117232, "low": 72.430023, "close": 75.105613, "volume": 84727}, "trend_line": 72.979724, "activity_lines": {"activity_5": 73.594803, "activity_10": 72.221339, "activity_20": 71.575572, "activity_30": 72.22714}, "trend_signal": 0, "fair_value": 78.91703, "relative_strength": -15.617981, "rate_of_change": 0.003401060292194297, "market_dynamics": 0.545713, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.067796, "high": 76.158769, "low": 74.51684, "close": 75.853293, "volume": 73968}, "trend_line": 73.077426, "activity_lines": {"activity_5": 74.486297, "activity_10": 73.095238, "activity_20": 71.948149, "activity_30": 72.412531}, "trend_signal": 0, "fair_value": 78.872179, "relative_strength": -14.901516, "rate_of_change": 0.13387554055424788, "market_dynamics": 0.708824, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.853293, "high": 77.754494, "low": 75.853293, "close": 77.371123, "volume": 85638}, "trend_line": 73.194791, "activity_lines": {"activity_5": 75.627784, "activity_10": 74.12442, "activity_20": 72.465278, "activity_30": 72.689544}, "trend_signal": 0, "fair_value": 78.825816, "relative_strength": -12.78877, "rate_of_change": 0.16060363155099688, "market_dynamics": 0.850668, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.187407, "high": 76.726761, "low": 75.557269, "close": 75.86284, "volume": 36386}, "trend_line": 73.242092, "activity_lines": {"activity_5": 75.954751, "activity_10": 74.695846, "activity_20": 72.828558, "activity_30": 72.861676}, "trend_signal": 0, "fair_value": 78.736294, "relative_strength": -10.995895, "rate_of_change": 0.06462345114149513, "market_dynamics": 0.920606, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.767379, "high": 76.36401, "low": 75.312889, "close": 75.824655, "volume": 52013}, "trend_line": 73.241794, "activity_lines": {"activity_5": 76.100014, "activity_10": 75.099245, "activity_20": 73.17271, "activity_30": 73.028293}, "trend_signal": 0, "fair_value": 78.661806, "relative_strength": -13.097948, "rate_of_change": -0.0004068698638493254, "market_dynamics": 0.838645, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.583662, "high": 74.684851, "low": 72.368968, "close": 73.094471, "volume": 103442}, "trend_line": 73.241882, "activity_lines": {"activity_5": 75.130336, "activity_10": 74.925618, "activity_20": 73.244191, "activity_30": 73.018789}, "trend_signal": 0, "fair_value": 78.552969, "relative_strength": -17.785511, "rate_of_change": 0.0001201499788566007, "market_dynamics": 0.831003, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.731719, "high": 73.972712, "low": 72.645423, "close": 73.008556, "volume": 98927}, "trend_line": 73.18427, "activity_lines": {"activity_5": 74.266095, "activity_10": 74.674438, "activity_20": 73.315401, "activity_30": 73.003735}, "trend_signal": 0, "fair_value": 78.462753, "relative_strength": -17.707178, "rate_of_change": -0.07865991209784313, "market_dynamics": 0.760745, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.027649, "high": 73.648145, "low": 72.259188, "close": 72.531251, "volume": 85875}, "trend_line": 73.137852, "activity_lines": {"activity_5": 73.432403, "activity_10": 74.318394, "activity_20": 73.339794, "activity_30": 72.961605}, "trend_signal": 0, "fair_value": 78.35931, "relative_strength": -18.599688, "rate_of_change": -0.0634261980067612, "market_dynamics": 0.712631, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.130315, "high": 73.333124, "low": 71.778923, "close": 72.674443, "volume": 68626}, "trend_line": 73.012377, "activity_lines": {"activity_5": 72.969099, "activity_10": 73.991357, "activity_20": 73.381889, "activity_30": 72.931708}, "trend_signal": 0, "fair_value": 78.247897, "relative_strength": -19.2824, "rate_of_change": -0.1715595913317149, "market_dynamics": 0.536359, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.588528, "high": 73.438131, "low": 71.404812, "close": 72.989464, "volume": 73439}, "trend_line": 72.881961, "activity_lines": {"activity_5": 72.823362, "activity_10": 73.733483, "activity_20": 73.447195, "activity_30": 72.930229}, "trend_signal": 0, "fair_value": 78.148089, "relative_strength": -17.088967, "rate_of_change": -0.17862176984047068, "market_dynamics": 0.349734, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.941734, "high": 73.386486, "low": 72.634827, "close": 73.056287, "volume": 108871}, "trend_line": 72.703034, "activity_lines": {"activity_5": 72.888912, "activity_10": 73.483431, "activity_20": 73.506791, "activity_30": 72.941476}, "trend_signal": 1, "fair_value": 78.071133, "relative_strength": -17.543464, "rate_of_change": -0.24550245018791633, "market_dynamics": 0.189925, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.142202, "high": 74.301003, "low": 72.683989, "close": 74.192272, "volume": 69779}, "trend_line": 72.647693, "activity_lines": {"activity_5": 73.335669, "activity_10": 73.477183, "activity_20": 73.654937, "activity_30": 73.037556}, "trend_signal": 1, "fair_value": 78.007036, "relative_strength": -17.272982, "rate_of_change": -0.07611924421200707, "market_dynamics": 0.03177, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.638599, "high": 75.204063, "low": 72.808088, "close": 74.698216, "volume": 76294}, "trend_line": 72.630016, "activity_lines": {"activity_5": 73.87216, "activity_10": 73.593125, "activity_20": 73.827569, "activity_30": 73.169848}, "trend_signal": 1, "fair_value": 77.9298, "relative_strength": -14.82051, "rate_of_change": -0.02433250013872589, "market_dynamics": 0.042159, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.003691, "high": 76.005936, "low": 74.45479, "close": 74.497748, "volume": 47993}, "trend_line": 72.692952, "activity_lines": {"activity_5": 74.197364, "activity_10": 73.721216, "activity_20": 73.945772, "activity_30": 73.290347}, "trend_signal": 1, "fair_value": 77.858425, "relative_strength": -13.538419, "rate_of_change": 0.08665287916225663, "market_dynamics": -0.073905, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.118244, "high": 75.916298, "low": 74.383194, "close": 74.946414, "volume": 48838}, "trend_line": 72.75225, "activity_lines": {"activity_5": 74.550569, "activity_10": 73.955703, "activity_20": 74.071016, "activity_30": 73.435732}, "trend_signal": 1, "fair_value": 77.786672, "relative_strength": -15.025072, "rate_of_change": 0.08157324523015422, "market_dynamics": -0.224587, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.898684, "high": 75.461903, "low": 74.621847, "close": 75.137336, "volume": 41302}, "trend_line": 72.764968, "activity_lines": {"activity_5": 74.836952, "activity_10": 74.240871, "activity_20": 74.197508, "activity_30": 73.589608}, "trend_signal": 1, "fair_value": 77.714749, "relative_strength": -13.820428, "rate_of_change": 0.017481246284468805, "market_dynamics": -0.29413, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.994145, "high": 74.994145, "low": 72.979918, "close": 73.428585, "volume": 56041}, "trend_line": 72.788484, "activity_lines": {"activity_5": 74.415015, "activity_10": 74.178214, "activity_20": 74.135314, "activity_30": 73.632422}, "trend_signal": 1, "fair_value": 77.627632, "relative_strength": -14.532615, "rate_of_change": 0.03231774938731611, "market_dynamics": -0.446409, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.934528, "high": 75.051421, "low": 72.27828, "close": 72.38806, "volume": 128984}, "trend_line": 72.755256, "activity_lines": {"activity_5": 73.697148, "activity_10": 73.918733, "activity_20": 73.967287, "activity_30": 73.606588}, "trend_signal": 1, "fair_value": 77.524143, "relative_strength": -14.716249, "rate_of_change": -0.045650078383270135, "market_dynamics": -0.448484, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.941734, "high": 72.941734, "low": 70.88455, "close": 71.280713, "volume": 85606}, "trend_line": 72.756339, "activity_lines": {"activity_5": 72.764176, "activity_10": 73.460521, "activity_20": 73.695258, "activity_30": 73.511456}, "trend_signal": 1, "fair_value": 77.40885, "relative_strength": -10.645682, "rate_of_change": 0.0014885522497428529, "market_dynamics": -0.590491, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.968032, "high": 73.282052, "low": 71.672103, "close": 73.113563, "volume": 94839}, "trend_line": 72.844989, "activity_lines": {"activity_5": 72.656624, "activity_10": 73.360894, "activity_20": 73.607537, "activity_30": 73.534503}, "trend_signal": 0, "fair_value": 77.316576, "relative_strength": -11.238668, "rate_of_change": 0.12184505325371199, "market_dynamics": -0.520196, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.552684, "high": 76.053762, "low": 73.084925, "close": 75.796017, "volume": 69004}, "trend_line": 73.073793, "activity_lines": {"activity_5": 73.565412, "activity_10": 73.74673, "activity_20": 73.773562, "activity_30": 73.724892}, "trend_signal": 1, "fair_value": 77.232551, "relative_strength": -8.350201, "rate_of_change": 0.31409710282198916, "market_dynamics": -0.206864, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.359237, "high": 76.836542, "low": 75.547818, "close": 76.435605, "volume": 79100}, "trend_line": 73.314462, "activity_lines": {"activity_5": 74.643485, "activity_10": 74.199041, "activity_20": 73.997214, "activity_30": 73.941783}, "trend_signal": 1, "fair_value": 77.163025, "relative_strength": -8.382995, "rate_of_change": 0.32935063327013986, "market_dynamics": 0.142795, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.779265, "high": 78.048896, "low": 76.77201, "close": 77.380669, "volume": 61352}, "trend_line": 73.651238, "activity_lines": {"activity_5": 75.83611, "activity_10": 74.782395, "activity_20": 74.308098, "activity_30": 74.204119}, "trend_signal": 1, "fair_value": 77.096652, "relative_strength": -8.74734, "rate_of_change": 0.45935820957125806, "market_dynamics": 0.690407, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.218385, "high": 77.218385, "low": 75.3484, "close": 75.920116, "volume": 58454}, "trend_line": 73.948468, "activity_lines": {"activity_5": 76.209045, "activity_10": 75.051421, "activity_20": 74.479837, "activity_30": 74.350498}, "trend_signal": 1, "fair_value": 77.019638, "relative_strength": -11.271559, "rate_of_change": 0.4035641600484692, "market_dynamics": 0.909952, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.741081, "high": 76.798357, "low": 74.975052, "close": 75.853293, "volume": 32353}, "trend_line": 74.097243, "activity_lines": {"activity_5": 76.250411, "activity_10": 75.282437, "activity_20": 74.644939, "activity_30": 74.47339}, "trend_signal": 1, "fair_value": 76.936039, "relative_strength": -9.540865, "rate_of_change": 0.2011873998525575, "market_dynamics": 0.877892, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.872386, "high": 76.960641, "low": 75.041875, "close": 75.041875, "volume": 53581}, "trend_line": 74.275697, "activity_lines": {"activity_5": 75.838656, "activity_10": 75.349433, "activity_20": 74.732627, "activity_30": 74.534334}, "trend_signal": 1, "fair_value": 76.838358, "relative_strength": -12.430195, "rate_of_change": 0.2408375707042, "market_dynamics": 0.679174, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.95596, "high": 75.500088, "low": 73.051795, "close": 73.350793, "volume": 209009}, "trend_line": 74.320256, "activity_lines": {"activity_5": 74.913483, "activity_10": 75.110695, "activity_20": 74.649986, "activity_30": 74.474663}, "trend_signal": 1, "fair_value": 76.739817, "relative_strength": -16.832581, "rate_of_change": 0.05999135895016466, "market_dynamics": 0.448055, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.00357, "high": 73.61121, "low": 72.473091, "close": 72.723863, "volume": 41948}, "trend_line": 74.321227, "activity_lines": {"activity_5": 73.984988, "activity_10": 74.759385, "activity_20": 74.506008, "activity_30": 74.37167}, "trend_signal": 0, "fair_value": 76.627861, "relative_strength": -17.270634, "rate_of_change": 0.001306507878542194, "market_dynamics": 0.096975, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.302567, "high": 73.736596, "low": 72.058353, "close": 72.405575, "volume": 57206}, "trend_line": 74.290473, "activity_lines": {"activity_5": 73.26085, "activity_10": 74.344098, "activity_20": 74.330799, "activity_30": 74.24808}, "trend_signal": 0, "fair_value": 76.510072, "relative_strength": -17.124167, "rate_of_change": -0.04137983351645623, "market_dynamics": -0.218297, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.540607, "high": 73.572629, "low": 72.048708, "close": 73.273632, "volume": 24352}, "trend_line": 74.307878, "activity_lines": {"activity_5": 73.060367, "activity_10": 74.066188, "activity_20": 74.239542, "activity_30": 74.182477}, "trend_signal": 0, "fair_value": 76.401524, "relative_strength": -18.535366, "rate_of_change": 0.023428306883974962, "market_dynamics": -0.482517, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.196472, "high": 76.170723, "low": 72.463446, "close": 75.897092, "volume": 124616}, "trend_line": 74.334261, "activity_lines": {"activity_5": 73.906349, "activity_10": 74.262361, "activity_20": 74.396786, "activity_30": 74.285007}, "trend_signal": 0, "fair_value": 76.321697, "relative_strength": -14.942079, "rate_of_change": 0.035504983738057494, "market_dynamics": -0.440507, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.231582, "high": 75.54987, "low": 74.267075, "close": 74.498557, "volume": 119561}, "trend_line": 74.289103, "activity_lines": {"activity_5": 74.229137, "activity_10": 74.202416, "activity_20": 74.407309, "activity_30": 74.295607}, "trend_signal": 0, "fair_value": 76.227887, "relative_strength": -12.609378, "rate_of_change": -0.06074991449770477, "market_dynamics": -0.23199, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.231582, "high": 75.289453, "low": 73.833047, "close": 74.083818, "volume": 23734}, "trend_line": 74.179526, "activity_lines": {"activity_5": 74.337162, "activity_10": 74.102284, "activity_20": 74.376874, "activity_30": 74.282363}, "trend_signal": 0, "fair_value": 76.132878, "relative_strength": -10.351552, "rate_of_change": -0.1475007714119278, "market_dynamics": -0.142197, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.912136, "high": 74.96152, "low": 73.505114, "close": 73.813756, "volume": 45560}, "trend_line": 74.111223, "activity_lines": {"activity_5": 74.264503, "activity_10": 74.012992, "activity_20": 74.323644, "activity_30": 74.258764}, "trend_signal": 0, "fair_value": 76.031235, "relative_strength": -7.441045, "rate_of_change": -0.09207796771308599, "market_dynamics": -0.093085, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.817226, "high": 74.29601, "low": 71.769001, "close": 74.267075, "volume": 44014}, "trend_line": 74.059304, "activity_lines": {"activity_5": 74.249071, "activity_10": 74.044419, "activity_20": 74.316845, "activity_30": 74.268819}, "trend_signal": 0, "fair_value": 75.92637, "relative_strength": -6.792837, "rate_of_change": -0.07005551642292836, "market_dynamics": -0.379745, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.083818, "high": 75.395549, "low": 73.620855, "close": 75.347323, "volume": 32638}, "trend_line": 74.134399, "activity_lines": {"activity_5": 74.527492, "activity_10": 74.301096, "activity_20": 74.416161, "activity_30": 74.351917}, "trend_signal": 1, "fair_value": 75.838555, "relative_strength": -9.892153, "rate_of_change": 0.10139846844902105, "market_dynamics": -0.515011, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.800642, "high": 77.806817, "low": 75.684901, "close": 77.806817, "volume": 50375}, "trend_line": 74.294341, "activity_lines": {"activity_5": 75.662395, "activity_10": 74.999399, "activity_20": 74.748716, "activity_30": 74.588848}, "trend_signal": 1, "fair_value": 75.754456, "relative_strength": -7.507198, "rate_of_change": 0.21574599937068473, "market_dynamics": -0.250008, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.671786, "high": 78.105815, "low": 76.90018, "close": 77.52711, "volume": 28546}, "trend_line": 74.46087, "activity_lines": {"activity_5": 76.483513, "activity_10": 75.565828, "activity_20": 75.033782, "activity_30": 74.797413}, "trend_signal": 1, "fair_value": 75.66407, "relative_strength": -6.743729, "rate_of_change": 0.22414762384122505, "market_dynamics": 0.108015, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.48853, "high": 77.48853, "low": 75.665611, "close": 75.781352, "volume": 32810}, "trend_line": 74.564433, "activity_lines": {"activity_5": 76.493158, "activity_10": 75.727514, "activity_20": 75.128114, "activity_30": 74.882606}, "trend_signal": 1, "fair_value": 75.574632, "relative_strength": -2.944946, "rate_of_change": 0.1390837899154201, "market_dynamics": 0.372847, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.012833, "high": 78.588068, "low": 75.4322, "close": 78.327651, "volume": 42348}, "trend_line": 74.742373, "activity_lines": {"activity_5": 77.220397, "activity_10": 76.290787, "activity_20": 75.44352, "activity_30": 75.125394}, "trend_signal": 1, "fair_value": 75.50951, "relative_strength": -4.945808, "rate_of_change": 0.23863924506742598, "market_dynamics": 0.771957, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.327651, "high": 79.716542, "low": 78.240846, "close": 78.78097, "volume": 35001}, "trend_line": 74.933196, "activity_lines": {"activity_5": 77.828036, "activity_10": 76.84459, "activity_20": 75.777269, "activity_30": 75.385949}, "trend_signal": 1, "fair_value": 75.448967, "relative_strength": -5.416003, "rate_of_change": 0.2553076552707186, "market_dynamics": 0.919561, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.031742, "high": 82.725805, "low": 78.973871, "close": 82.060295, "volume": 55458}, "trend_line": 75.195463, "activity_lines": {"activity_5": 79.299875, "activity_10": 77.942199, "activity_20": 76.409122, "activity_30": 75.845762}, "trend_signal": 1, "fair_value": 75.41666, "relative_strength": -2.167843, "rate_of_change": 0.3500010863009346, "market_dynamics": 1.102708, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.896329, "high": 82.812611, "low": 81.077462, "close": 81.751653, "volume": 26441}, "trend_line": 75.430578, "activity_lines": {"activity_5": 80.385267, "activity_10": 78.846206, "activity_20": 76.984795, "activity_30": 76.268742}, "trend_signal": 1, "fair_value": 75.392337, "relative_strength": -2.404245, "rate_of_change": 0.3126717897860318, "market_dynamics": 1.35024, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.426808, "high": 82.725805, "low": 79.475415, "close": 80.15057, "volume": 75885}, "trend_line": 75.619005, "activity_lines": {"activity_5": 80.655329, "activity_10": 79.319691, "activity_20": 77.38717, "activity_30": 76.573257}, "trend_signal": 1, "fair_value": 75.347012, "relative_strength": -5.186595, "rate_of_change": 0.24980187742960733, "market_dynamics": 1.379107, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.523641, "high": 79.976959, "low": 77.56569, "close": 78.105815, "volume": 37190}, "trend_line": 75.724318, "activity_lines": {"activity_5": 79.952525, "activity_10": 79.306188, "activity_20": 77.574662, "activity_30": 76.733697}, "trend_signal": 1, "fair_value": 75.282978, "relative_strength": -7.469417, "rate_of_change": 0.13926789965035288, "market_dynamics": 1.156474, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.941848, "high": 78.578423, "low": 76.977341, "close": 78.019009, "volume": 18462}, "trend_line": 75.820374, "activity_lines": {"activity_5": 79.235574, "activity_10": 79.207107, "activity_20": 77.74316, "activity_30": 76.881741}, "trend_signal": 1, "fair_value": 75.218854, "relative_strength": -7.335715, "rate_of_change": 0.12684960728204164, "market_dynamics": 0.793524, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.809905, "high": 79.173428, "low": 76.437217, "close": 76.591538, "volume": 32688}, "trend_line": 75.925806, "activity_lines": {"activity_5": 78.093598, "activity_10": 78.799909, "activity_20": 77.761531, "activity_30": 76.931494}, "trend_signal": 1, "fair_value": 75.14984, "relative_strength": -7.15588, "rate_of_change": 0.1390549722162981, "market_dynamics": 0.424207, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.421014, "high": 77.691076, "low": 74.016303, "close": 74.691458, "volume": 45183}, "trend_line": 76.002586, "activity_lines": {"activity_5": 76.682845, "activity_10": 78.069339, "activity_20": 77.583511, "activity_30": 76.851858}, "trend_signal": 1, "fair_value": 75.071039, "relative_strength": -13.769362, "rate_of_change": 0.10112503777701012, "market_dynamics": -0.026458, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.739684, "high": 74.845779, "low": 71.769001, "close": 72.058353, "volume": 50490}, "trend_line": 76.028507, "activity_lines": {"activity_5": 74.86507, "activity_10": 76.911579, "activity_20": 77.145349, "activity_30": 76.597392}, "trend_signal": 0, "fair_value": 74.98312, "relative_strength": -13.443754, "rate_of_change": 0.03410541846564401, "market_dynamics": -0.347037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.884741, "high": 72.646702, "low": 71.58748, "close": 72.463446, "volume": 24610}, "trend_line": 76.006837, "activity_lines": {"activity_5": 73.721807, "activity_10": 75.895164, "activity_20": 76.747421, "activity_30": 76.367388}, "trend_signal": 0, "fair_value": 74.910111, "relative_strength": -14.104007, "rate_of_change": -0.02850246684444336, "market_dynamics": -0.708774, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.955345, "high": 74.710748, "low": 72.475406, "close": 74.701103, "volume": 30235}, "trend_line": 75.970339, "activity_lines": {"activity_5": 73.700587, "activity_10": 75.392217, "activity_20": 76.566461, "activity_30": 76.283147}, "trend_signal": 0, "fair_value": 74.860958, "relative_strength": -11.702096, "rate_of_change": -0.04801936436324642, "market_dynamics": -0.920628, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.797554, "high": 74.88436, "low": 73.447244, "close": 74.228495, "volume": 63442}, "trend_line": 75.896769, "activity_lines": {"activity_5": 73.743026, "activity_10": 74.877521, "activity_20": 76.346186, "activity_30": 76.17077}, "trend_signal": 0, "fair_value": 74.801772, "relative_strength": -14.597374, "rate_of_change": -0.09684042610365275, "market_dynamics": -0.92485, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.164067, "high": 75.876838, "low": 72.617767, "close": 72.762443, "volume": 59336}, "trend_line": 75.742828, "activity_lines": {"activity_5": 73.454317, "activity_10": 74.238666, "activity_20": 75.987573, "activity_30": 75.968555}, "trend_signal": 0, "fair_value": 74.743827, "relative_strength": -16.442283, "rate_of_change": -0.20282945114567813, "market_dynamics": -0.840638, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.212674, "high": 72.356045, "low": 69.044588, "close": 70.172322, "volume": 77319}, "trend_line": 75.551235, "activity_lines": {"activity_5": 72.430835, "activity_10": 73.29232, "activity_20": 75.388573, "activity_30": 75.609168}, "trend_signal": 0, "fair_value": 74.663197, "relative_strength": -17.073577, "rate_of_change": -0.25295200226745884, "market_dynamics": -0.696735, "expectation": {"probability": 49.8591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.152879, "high": 71.436163, "low": 70.036216, "close": 70.73619, "volume": 60427}, "trend_line": 75.380665, "activity_lines": {"activity_5": 71.721044, "activity_10": 72.629919, "activity_20": 74.860616, "activity_30": 75.29852}, "trend_signal": 0, "fair_value": 74.58081, "relative_strength": -16.626767, "rate_of_change": -0.22576732200342203, "market_dynamics": -0.670631, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.240375, "high": 70.577237, "low": 69.345965, "close": 70.405647, "volume": 92014}, "trend_line": 75.226124, "activity_lines": {"activity_5": 71.016223, "activity_10": 72.041412, "activity_20": 74.317993, "activity_30": 74.977551}, "trend_signal": 0, "fair_value": 74.509233, "relative_strength": -15.815324, "rate_of_change": -0.20501411071392742, "market_dynamics": -0.731342, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.755633, "high": 71.202839, "low": 67.780747, "close": 67.829356, "volume": 70215}, "trend_line": 75.042076, "activity_lines": {"activity_5": 69.739002, "activity_10": 71.122913, "activity_20": 73.55354, "activity_30": 74.50034}, "trend_signal": 0, "fair_value": 74.421614, "relative_strength": -16.552057, "rate_of_change": -0.24465968763724183, "market_dynamics": -0.853041, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.275211, "high": 69.617496, "low": 67.071829, "close": 69.365409, "volume": 52448}, "trend_line": 74.930128, "activity_lines": {"activity_5": 69.400407, "activity_10": 70.643009, "activity_20": 72.982889, "activity_30": 74.134103}, "trend_signal": 0, "fair_value": 74.350866, "relative_strength": -16.625714, "rate_of_change": -0.14918030785821831, "market_dynamics": -0.978826, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.861223, "high": 70.337497, "low": 68.79668, "close": 70.016773, "volume": 151288}, "trend_line": 74.850501, "activity_lines": {"activity_5": 69.505404, "activity_10": 70.378372, "activity_20": 72.513139, "activity_30": 73.817113}, "trend_signal": 0, "fair_value": 74.297519, "relative_strength": -16.683655, "rate_of_change": -0.10626833574874196, "market_dynamics": -0.906433, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.676508, "high": 70.794521, "low": 69.04449, "close": 69.968163, "volume": 77133}, "trend_line": 74.740319, "activity_lines": {"activity_5": 69.604566, "activity_10": 70.142016, "activity_20": 72.066209, "activity_30": 73.502123}, "trend_signal": 0, "fair_value": 74.238841, "relative_strength": -15.200357, "rate_of_change": -0.14720275552997925, "market_dynamics": -0.950806, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.830707, "high": 72.330573, "low": 68.830707, "close": 71.47505, "volume": 84661}, "trend_line": 74.592917, "activity_lines": {"activity_5": 70.257226, "activity_10": 70.225009, "activity_20": 71.802599, "activity_30": 73.291461}, "trend_signal": 0, "fair_value": 74.185691, "relative_strength": -13.155073, "rate_of_change": -0.19721885318685836, "market_dynamics": -0.737701, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.922256, "high": 72.408348, "low": 70.872296, "close": 72.126414, "volume": 55259}, "trend_line": 74.513846, "activity_lines": {"activity_5": 71.055714, "activity_10": 70.485087, "activity_20": 71.635815, "activity_30": 73.132331}, "trend_signal": 0, "fair_value": 74.136007, "relative_strength": -14.462363, "rate_of_change": -0.1060033622227148, "market_dynamics": -0.456401, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.272242, "high": 73.555527, "low": 72.174246, "close": 72.865275, "volume": 55146}, "trend_line": 74.473228, "activity_lines": {"activity_5": 71.814019, "activity_10": 70.917723, "activity_20": 71.586702, "activity_30": 73.025972}, "trend_signal": 0, "fair_value": 74.090529, "relative_strength": -11.279591, "rate_of_change": -0.05451067443223228, "market_dynamics": -0.23919, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.554176, "high": 74.819367, "low": 71.618739, "close": 72.136136, "volume": 117726}, "trend_line": 74.417307, "activity_lines": {"activity_5": 72.095952, "activity_10": 71.215919, "activity_20": 71.510463, "activity_30": 72.875192}, "trend_signal": 0, "fair_value": 74.057969, "relative_strength": -8.784943, "rate_of_change": -0.07508872852941476, "market_dynamics": 0.165925, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.690282, "high": 74.168003, "low": 71.591713, "close": 74.138838, "volume": 56524}, "trend_line": 74.413032, "activity_lines": {"activity_5": 72.904162, "activity_10": 71.842536, "activity_20": 71.663122, "activity_30": 72.857226}, "trend_signal": 0, "fair_value": 74.045037, "relative_strength": -2.885268, "rate_of_change": -0.005744631420205385, "market_dynamics": 0.326994, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.234705, "high": 73.594414, "low": 72.281964, "close": 73.127765, "volume": 84752}, "trend_line": 74.339047, "activity_lines": {"activity_5": 73.097303, "activity_10": 72.223456, "activity_20": 71.738379, "activity_30": 72.774306}, "trend_signal": 0, "fair_value": 73.997251, "relative_strength": -1.54031, "rate_of_change": -0.0994247889267669, "market_dynamics": 0.495506, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.137487, "high": 74.245778, "low": 72.029196, "close": 72.184745, "volume": 100732}, "trend_line": 74.151645, "activity_lines": {"activity_5": 72.865923, "activity_10": 72.383425, "activity_20": 71.747115, "activity_30": 72.635318}, "trend_signal": 0, "fair_value": 73.957668, "relative_strength": -2.824627, "rate_of_change": -0.25209093681277844, "market_dynamics": 0.57335, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.970865, "high": 72.077708, "low": 70.649665, "close": 70.813964, "volume": 75745}, "trend_line": 73.927873, "activity_lines": {"activity_5": 72.173727, "activity_10": 72.214971, "activity_20": 71.646286, "activity_30": 72.419984}, "trend_signal": 0, "fair_value": 73.901106, "relative_strength": -2.15918, "rate_of_change": -0.30177617772336235, "market_dynamics": 0.461559, "expectation": {"probability": 47.2312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.987607, "high": 71.037567, "low": 66.769674, "close": 66.808562, "volume": 70843}, "trend_line": 73.62878, "activity_lines": {"activity_5": 70.283151, "activity_10": 71.291926, "activity_20": 71.182455, "activity_30": 71.960674}, "trend_signal": 0, "fair_value": 73.819932, "relative_strength": 2.53495, "rate_of_change": -0.4045740636958392, "market_dynamics": 0.257667, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.164218, "high": 68.37378, "low": 63.153146, "close": 68.37378, "volume": 81889}, "trend_line": 73.296985, "activity_lines": {"activity_5": 69.269486, "activity_10": 70.711797, "activity_20": 70.89269, "activity_30": 71.621641}, "trend_signal": 0, "fair_value": 73.75375, "relative_strength": -2.198848, "rate_of_change": -0.45063221202361303, "market_dynamics": 0.086042, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.16125, "high": 69.695952, "low": 68.155038, "close": 68.509886, "volume": 32210}, "trend_line": 72.954615, "activity_lines": {"activity_5": 68.685527, "activity_10": 70.185403, "activity_20": 70.635363, "activity_30": 71.312796}, "trend_signal": 0, "fair_value": 73.699598, "relative_strength": 0.50336, "rate_of_change": -0.46709970403285006, "market_dynamics": -0.156873, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.587661, "high": 70.512587, "low": 67.916853, "close": 70.133435, "volume": 33879}, "trend_line": 72.557053, "activity_lines": {"activity_5": 68.95061, "activity_10": 70.008111, "activity_20": 70.562142, "activity_30": 71.130785}, "trend_signal": 0, "fair_value": 73.66282, "relative_strength": -3.040818, "rate_of_change": -0.5449442780282066, "market_dynamics": -0.269873, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.104269, "high": 72.359739, "low": 69.26819, "close": 72.106971, "volume": 13472}, "trend_line": 72.235564, "activity_lines": {"activity_5": 70.010292, "activity_10": 70.225881, "activity_20": 70.696376, "activity_30": 71.101747}, "trend_signal": 0, "fair_value": 73.643535, "relative_strength": -3.295038, "rate_of_change": -0.4430844235087658, "market_dynamics": -0.113539, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.41807, "high": 72.554176, "low": 71.027845, "close": 71.027845, "volume": 41960}, "trend_line": 71.931473, "activity_lines": {"activity_5": 70.624064, "activity_10": 70.261233, "activity_20": 70.730958, "activity_30": 71.02383}, "trend_signal": 0, "fair_value": 73.623412, "relative_strength": -4.231498, "rate_of_change": -0.42097130992152243, "market_dynamics": -0.052481, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.902812, "high": 73.380533, "low": 71.878507, "close": 73.079156, "volume": 37578}, "trend_line": 71.763918, "activity_lines": {"activity_5": 71.640322, "activity_10": 70.689702, "activity_20": 70.956829, "activity_30": 71.097874}, "trend_signal": 0, "fair_value": 73.607111, "relative_strength": -7.425589, "rate_of_change": -0.2329369787825602, "market_dynamics": 0.174217, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.690282, "high": 73.691632, "low": 71.980587, "close": 72.806944, "volume": 24735}, "trend_line": 71.590182, "activity_lines": {"activity_5": 72.25215, "activity_10": 71.087944, "activity_20": 71.145618, "activity_30": 71.165166}, "trend_signal": 0, "fair_value": 73.576136, "relative_strength": -5.261495, "rate_of_change": -0.24209380541347422, "market_dynamics": 0.326932, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.31248, "high": 73.399977, "low": 72.447235, "close": 72.748613, "volume": 33163}, "trend_line": 71.462085, "activity_lines": {"activity_5": 72.558065, "activity_10": 71.481414, "activity_20": 71.317418, "activity_30": 71.239903}, "trend_signal": 0, "fair_value": 73.549215, "relative_strength": -6.790667, "rate_of_change": -0.17893096011405138, "market_dynamics": 0.398881, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.913884, "high": 74.012454, "low": 72.670838, "close": 74.012454, "volume": 42671}, "trend_line": 71.439451, "activity_lines": {"activity_5": 73.110914, "activity_10": 72.094421, "activity_20": 71.586157, "activity_30": 71.404443}, "trend_signal": 0, "fair_value": 73.545201, "relative_strength": -6.826829, "rate_of_change": -0.03167273946736439, "market_dynamics": 0.636642, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.313831, "high": 75.4124, "low": 74.206891, "close": 74.381884, "volume": 46975}, "trend_line": 71.516902, "activity_lines": {"activity_5": 73.659875, "activity_10": 72.716443, "activity_20": 71.867952, "activity_30": 71.594278}, "trend_signal": 1, "fair_value": 73.558509, "relative_strength": -5.680295, "rate_of_change": 0.10841488689491241, "market_dynamics": 0.737323, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.546527, "high": 75.546527, "low": 72.352483, "close": 72.529384, "volume": 18290}, "trend_line": 71.5191, "activity_lines": {"activity_5": 73.367733, "activity_10": 72.863949, "activity_20": 71.952532, "activity_30": 71.659599}, "trend_signal": 1, "fair_value": 73.540282, "relative_strength": -7.832552, "rate_of_change": 0.003073399348300653, "market_dynamics": 0.714042, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.116615, "high": 74.485122, "low": 72.116615, "close": 73.964247, "volume": 20680}, "trend_line": 71.494538, "activity_lines": {"activity_5": 73.59053, "activity_10": 73.196784, "activity_20": 72.161569, "activity_30": 71.817351}, "trend_signal": 1, "fair_value": 73.536137, "relative_strength": -9.557403, "rate_of_change": -0.03434327333535919, "market_dynamics": 0.790924, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.249254, "high": 76.219734, "low": 74.042869, "close": 76.096886, "volume": 10987}, "trend_line": 71.556818, "activity_lines": {"activity_5": 74.447053, "activity_10": 73.818201, "activity_20": 72.561862, "activity_30": 72.114276}, "trend_signal": 1, "fair_value": 73.542387, "relative_strength": -8.1713, "rate_of_change": 0.0871115496962876, "market_dynamics": 0.824382, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.743084, "high": 76.421204, "low": 75.202553, "close": 75.708687, "volume": 18112}, "trend_line": 71.655026, "activity_lines": {"activity_5": 74.950958, "activity_10": 74.26061, "activity_20": 72.906276, "activity_30": 72.382139}, "trend_signal": 1, "fair_value": 73.554072, "relative_strength": -8.097615, "rate_of_change": 0.13724478357883327, "market_dynamics": 0.893938, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.713601, "high": 77.03053, "low": 75.467905, "close": 76.653436, "volume": 13337}, "trend_line": 71.871063, "activity_lines": {"activity_5": 75.656698, "activity_10": 74.809305, "activity_20": 73.327126, "activity_30": 72.704617}, "trend_signal": 1, "fair_value": 73.563413, "relative_strength": -7.870215, "rate_of_change": 0.3014959480999979, "market_dynamics": 1.126975, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.883112, "high": 78.533598, "low": 76.833973, "close": 78.504704, "volume": 18953}, "trend_line": 72.130014, "activity_lines": {"activity_5": 76.82809, "activity_10": 75.592311, "activity_20": 73.902777, "activity_30": 73.132594}, "trend_signal": 1, "fair_value": 73.57211, "relative_strength": -6.225184, "rate_of_change": 0.3602993878078527, "market_dynamics": 1.282437, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.052624, "high": 78.306582, "low": 76.558794, "close": 77.186203, "volume": 29231}, "trend_line": 72.356032, "activity_lines": {"activity_5": 77.161627, "activity_10": 76.036944, "activity_20": 74.332066, "activity_30": 73.458799}, "trend_signal": 1, "fair_value": 73.5773, "relative_strength": -5.400429, "rate_of_change": 0.313348060628404, "market_dynamics": 1.367054, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.728306, "high": 78.83885, "low": 77.728306, "close": 78.647208, "volume": 21063}, "trend_line": 72.716627, "activity_lines": {"activity_5": 77.767368, "activity_10": 76.667591, "activity_20": 74.881172, "activity_30": 73.864682}, "trend_signal": 1, "fair_value": 73.582621, "relative_strength": -6.725368, "rate_of_change": 0.49836204395509637, "market_dynamics": 1.403936, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.163169, "high": 80.156566, "low": 78.486031, "close": 80.144772, "volume": 18214}, "trend_line": 73.075939, "activity_lines": {"activity_5": 78.702276, "activity_10": 77.463275, "activity_20": 75.54213, "activity_30": 74.343917}, "trend_signal": 1, "fair_value": 73.610291, "relative_strength": -5.151532, "rate_of_change": 0.4941263295944719, "market_dynamics": 1.439063, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.951834, "high": 81.05994, "low": 79.537609, "close": 81.019253, "volume": 15984}, "trend_line": 73.442689, "activity_lines": {"activity_5": 79.632939, "activity_10": 78.306459, "activity_20": 76.24194, "activity_30": 74.856389}, "trend_signal": 1, "fair_value": 73.654231, "relative_strength": -2.9441, "rate_of_change": 0.5018751794622798, "market_dynamics": 1.426304, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.489926, "high": 80.548893, "low": 79.418692, "close": 79.670874, "volume": 13284}, "trend_line": 73.766112, "activity_lines": {"activity_5": 79.823088, "activity_10": 78.783804, "activity_20": 76.745662, "activity_30": 75.258207}, "trend_signal": 1, "fair_value": 73.708056, "relative_strength": -3.992906, "rate_of_change": 0.4403746709219829, "market_dynamics": 1.335064, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.593155, "high": 81.010801, "low": 78.593155, "close": 80.825055, "volume": 20311}, "trend_line": 74.077779, "activity_lines": {"activity_5": 80.320219, "activity_10": 79.341154, "activity_20": 77.305511, "activity_30": 75.713623}, "trend_signal": 1, "fair_value": 73.756351, "relative_strength": -3.181106, "rate_of_change": 0.4225070178566547, "market_dynamics": 1.333924, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.774933, "high": 81.846166, "low": 80.774933, "close": 81.171977, "volume": 16985}, "trend_line": 74.379298, "activity_lines": {"activity_5": 80.6904, "activity_10": 79.83684, "activity_20": 77.839757, "activity_30": 76.171313}, "trend_signal": 1, "fair_value": 73.821525, "relative_strength": -4.174757, "rate_of_change": 0.40703029176941036, "market_dynamics": 1.294002, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.92235, "high": 82.573426, "low": 80.175435, "close": 80.784171, "volume": 19934}, "trend_line": 74.643261, "activity_lines": {"activity_5": 80.762995, "activity_10": 80.16974, "activity_20": 78.284504, "activity_30": 76.584531}, "trend_signal": 1, "fair_value": 73.910785, "relative_strength": -6.28455, "rate_of_change": 0.35488772695863535, "market_dynamics": 1.266222, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.578376, "high": 81.071242, "low": 80.175435, "close": 80.496707, "volume": 28312}, "trend_line": 74.921947, "activity_lines": {"activity_5": 80.697142, "activity_10": 80.358093, "activity_20": 78.660553, "activity_30": 76.962172}, "trend_signal": 1, "fair_value": 74.004576, "relative_strength": -5.763332, "rate_of_change": 0.3733572143907372, "market_dynamics": 1.354887, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.814244, "high": 83.349824, "low": 80.814244, "close": 83.137936, "volume": 27761}, "trend_line": 75.221917, "activity_lines": {"activity_5": 81.546535, "activity_10": 80.956792, "activity_20": 79.243058, "activity_30": 77.492236}, "trend_signal": 1, "fair_value": 74.117383, "relative_strength": -3.435373, "rate_of_change": 0.40037667467451404, "market_dynamics": 1.403411, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.9174, "high": 83.163095, "low": 78.396598, "close": 79.651415, "volume": 25449}, "trend_line": 75.439372, "activity_lines": {"activity_5": 81.002617, "activity_10": 80.837338, "activity_20": 79.445615, "activity_30": 77.77801}, "trend_signal": 1, "fair_value": 74.212011, "relative_strength": -4.976925, "rate_of_change": 0.28908462941724955, "market_dynamics": 1.16395, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.666827, "high": 83.339996, "low": 80.24423, "close": 82.229452, "volume": 41846}, "trend_line": 75.774195, "activity_lines": {"activity_5": 81.396288, "activity_10": 81.141795, "activity_20": 79.861106, "activity_30": 78.21608}, "trend_signal": 1, "fair_value": 74.315182, "relative_strength": -3.951145, "rate_of_change": 0.4438305769565527, "market_dynamics": 1.096005, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.865822, "high": 83.428447, "low": 81.42357, "close": 82.886442, "volume": 19349}, "trend_line": 76.176611, "activity_lines": {"activity_5": 81.938456, "activity_10": 81.500573, "activity_20": 80.294021, "activity_30": 78.674935}, "trend_signal": 1, "fair_value": 74.411662, "relative_strength": -4.940013, "rate_of_change": 0.5310726164758175, "market_dynamics": 0.826503, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.838777, "high": 83.536553, "low": 82.386697, "close": 83.128207, "volume": 14519}, "trend_line": 76.720599, "activity_lines": {"activity_5": 82.421062, "activity_10": 81.85346, "activity_20": 80.707704, "activity_30": 79.123425}, "trend_signal": 1, "fair_value": 74.502781, "relative_strength": -6.14693, "rate_of_change": 0.7141142049493552, "market_dynamics": 0.484768, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.14344, "high": 83.644659, "low": 81.698749, "close": 83.580778, "volume": 16216}, "trend_line": 77.227499, "activity_lines": {"activity_5": 82.879091, "activity_10": 82.250288, "activity_20": 81.12284, "activity_30": 79.566017}, "trend_signal": 1, "fair_value": 74.57029, "relative_strength": -2.524981, "rate_of_change": 0.6607091271536963, "market_dynamics": 0.511464, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.263812, "high": 85.621232, "low": 83.95915, "close": 84.072858, "volume": 37658}, "trend_line": 77.746265, "activity_lines": {"activity_5": 83.471624, "activity_10": 82.665496, "activity_20": 81.532215, "activity_30": 80.007653}, "trend_signal": 1, "fair_value": 74.644171, "relative_strength": -1.704496, "rate_of_change": 0.6717374079406604, "market_dynamics": 0.488323, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.654487, "high": 83.772519, "low": 80.845202, "close": 81.662484, "volume": 50361}, "trend_line": 78.130567, "activity_lines": {"activity_5": 82.965936, "activity_10": 82.583404, "activity_20": 81.663895, "activity_30": 80.260312}, "trend_signal": 1, "fair_value": 74.696702, "relative_strength": -1.406203, "rate_of_change": 0.4943028452878158, "market_dynamics": 0.379895, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.64961, "high": 84.057428, "low": 81.64961, "close": 84.041016, "volume": 30342}, "trend_line": 78.528368, "activity_lines": {"activity_5": 83.29089, "activity_10": 82.924853, "activity_20": 81.995598, "activity_30": 80.641631}, "trend_signal": 1, "fair_value": 74.749884, "relative_strength": -3.161642, "rate_of_change": 0.5091489992642716, "market_dynamics": 0.385329, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.566037, "high": 84.263812, "low": 83.339996, "close": 83.872665, "volume": 27407}, "trend_line": 78.956529, "activity_lines": {"activity_5": 83.482756, "activity_10": 83.176478, "activity_20": 82.27159, "activity_30": 80.986425}, "trend_signal": 1, "fair_value": 74.80723, "relative_strength": -4.217717, "rate_of_change": 0.5452309921938056, "market_dynamics": 0.32185, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.644659, "high": 84.007404, "low": 82.671704, "close": 83.037201, "volume": 15619}, "trend_line": 79.288464, "activity_lines": {"activity_5": 83.346503, "activity_10": 83.214819, "activity_20": 82.433637, "activity_30": 81.249694}, "trend_signal": 1, "fair_value": 74.861435, "relative_strength": -3.305006, "rate_of_change": 0.42040221904891667, "market_dynamics": -0.05656, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.73311, "high": 83.979061, "low": 82.351005, "close": 83.750126, "volume": 42083}, "trend_line": 79.653237, "activity_lines": {"activity_5": 83.48413, "activity_10": 83.384614, "activity_20": 82.641998, "activity_30": 81.537543}, "trend_signal": 1, "fair_value": 74.926638, "relative_strength": -3.013071, "rate_of_change": 0.460058098741829, "market_dynamics": -0.025683, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.194767, "high": 84.693861, "low": 83.194767, "close": 84.636776, "volume": 8034}, "trend_line": 80.049509, "activity_lines": {"activity_5": 83.938822, "activity_10": 83.641096, "activity_20": 82.903545, "activity_30": 81.859062}, "trend_signal": 1, "fair_value": 74.995062, "relative_strength": -3.179913, "rate_of_change": 0.4974964168750558, "market_dynamics": -0.119444, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.048555, "high": 84.733572, "low": 83.532311, "close": 84.681253, "volume": 22602}, "trend_line": 80.405135, "activity_lines": {"activity_5": 84.210054, "activity_10": 83.861896, "activity_20": 83.140807, "activity_30": 82.157884}, "trend_signal": 1, "fair_value": 75.050252, "relative_strength": -1.449973, "rate_of_change": 0.4442575656522776, "market_dynamics": -0.142335, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.812994, "high": 85.349094, "low": 84.14823, "close": 84.380937, "volume": 15609}, "trend_line": 80.738437, "activity_lines": {"activity_5": 84.338499, "activity_10": 83.99546, "activity_20": 83.327864, "activity_30": 82.414387}, "trend_signal": 1, "fair_value": 75.093243, "relative_strength": -3.922988, "rate_of_change": 0.4145282512118204, "market_dynamics": -0.115903, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.157761, "high": 84.822922, "low": 83.572022, "close": 83.640722, "volume": 27293}, "trend_line": 81.108815, "activity_lines": {"activity_5": 84.18632, "activity_10": 83.971662, "activity_20": 83.428417, "activity_30": 82.601631}, "trend_signal": 1, "fair_value": 75.134553, "relative_strength": -3.952923, "rate_of_change": 0.45873813484895964, "market_dynamics": -0.163139, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.648739, "high": 84.47545, "low": 82.497142, "close": 84.35036, "volume": 27166}, "trend_line": 81.455019, "activity_lines": {"activity_5": 84.230452, "activity_10": 84.075799, "activity_20": 83.577651, "activity_30": 82.810763}, "trend_signal": 1, "fair_value": 75.178129, "relative_strength": -3.39948, "rate_of_change": 0.4268389323651023, "market_dynamics": -0.179546, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.445666, "high": 85.685944, "low": 84.247111, "close": 84.338744, "volume": 18838}, "trend_line": 81.729747, "activity_lines": {"activity_5": 84.230697, "activity_10": 84.172779, "activity_20": 83.708991, "activity_30": 82.99681}, "trend_signal": 1, "fair_value": 75.223313, "relative_strength": -3.29383, "rate_of_change": 0.33727571777990784, "market_dynamics": -0.345089, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.840072, "high": 86.133388, "low": 83.532311, "close": 86.133388, "volume": 39651}, "trend_line": 82.077237, "activity_lines": {"activity_5": 84.849025, "activity_10": 84.547399, "activity_20": 83.996169, "activity_30": 83.280916}, "trend_signal": 1, "fair_value": 75.290456, "relative_strength": 0.6896, "rate_of_change": 0.42516955301475895, "market_dynamics": -0.066695, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.133388, "high": 86.808477, "low": 86.073822, "close": 86.551149, "volume": 20053}, "trend_line": 82.407161, "activity_lines": {"activity_5": 85.509798, "activity_10": 84.959932, "activity_20": 84.297662, "activity_30": 83.569556}, "trend_signal": 1, "fair_value": 75.365804, "relative_strength": 2.349761, "rate_of_change": 0.40196772218344223, "market_dynamics": 0.025352, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.629777, "high": 86.917782, "low": 85.795844, "close": 86.892367, "volume": 12088}, "trend_line": 82.68675, "activity_lines": {"activity_5": 86.13963, "activity_10": 85.385805, "activity_20": 84.602822, "activity_30": 83.858924}, "trend_signal": 1, "fair_value": 75.456437, "relative_strength": 1.541402, "rate_of_change": 0.3392775538038514, "market_dynamics": 0.153225, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.470933, "high": 87.850795, "low": 85.607216, "close": 86.237034, "volume": 27438}, "trend_line": 82.988444, "activity_lines": {"activity_5": 86.33424, "activity_10": 85.622433, "activity_20": 84.82769, "activity_30": 84.087974}, "trend_signal": 1, "fair_value": 75.534038, "relative_strength": 1.036966, "rate_of_change": 0.36486377805391756, "market_dynamics": 0.503628, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.220033, "high": 85.577433, "low": 81.943867, "close": 82.690038, "volume": 42815}, "trend_line": 83.123205, "activity_lines": {"activity_5": 85.220741, "activity_10": 85.168935, "activity_20": 84.683389, "activity_30": 84.068722}, "trend_signal": 1, "fair_value": 75.607527, "relative_strength": -1.71742, "rate_of_change": 0.16238525932598213, "market_dynamics": 0.052993, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.211917, "high": 84.5648, "low": 82.15235, "close": 82.36272, "volume": 17282}, "trend_line": 83.197137, "activity_lines": {"activity_5": 84.108049, "activity_10": 84.691321, "activity_20": 84.505722, "activity_30": 84.019659}, "trend_signal": 1, "fair_value": 75.682102, "relative_strength": -0.915284, "rate_of_change": 0.08894267250643093, "market_dynamics": -0.421711, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.502528, "high": 84.902344, "low": 79.799467, "close": 80.065234, "volume": 22820}, "trend_line": 83.165336, "activity_lines": {"activity_5": 82.480907, "activity_10": 83.838137, "activity_20": 84.11174, "activity_30": 83.8176}, "trend_signal": 0, "fair_value": 75.734981, "relative_strength": -1.56961, "rate_of_change": -0.03822367108618356, "market_dynamics": -0.87558, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.268778, "high": 82.936644, "low": 80.702895, "close": 80.833445, "volume": 18862}, "trend_line": 83.204089, "activity_lines": {"activity_5": 81.542229, "activity_10": 83.203095, "activity_20": 83.805507, "activity_30": 83.667156}, "trend_signal": 0, "fair_value": 75.777342, "relative_strength": 2.801544, "rate_of_change": 0.046597539147800494, "market_dynamics": -1.46015, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.606322, "high": 84.306678, "low": 80.643328, "close": 84.137409, "volume": 20761}, "trend_line": 83.3145, "activity_lines": {"activity_5": 82.1088, "activity_10": 83.219815, "activity_20": 83.827019, "activity_30": 83.72737}, "trend_signal": 0, "fair_value": 75.840943, "relative_strength": 3.118778, "rate_of_change": 0.13269900713653526, "market_dynamics": -1.407832, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.18258, "high": 86.753875, "low": 82.986283, "close": 86.699073, "volume": 18039}, "trend_line": 83.498737, "activity_lines": {"activity_5": 83.669235, "activity_10": 83.706164, "activity_20": 84.092193, "activity_30": 83.94573}, "trend_signal": 1, "fair_value": 75.915797, "relative_strength": 1.852359, "rate_of_change": 0.22113437636907168, "market_dynamics": -1.097306, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.113533, "high": 88.330207, "low": 86.113533, "close": 88.330207, "volume": 9051}, "trend_line": 83.750271, "activity_lines": {"activity_5": 85.506112, "activity_10": 84.446168, "activity_20": 84.488728, "activity_30": 84.257437}, "trend_signal": 1, "fair_value": 76.001047, "relative_strength": -2.018154, "rate_of_change": 0.3012428798773236, "market_dynamics": -0.713984, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.406849, "high": 88.764249, "low": 87.766607, "close": 88.727119, "volume": 11975}, "trend_line": 84.024619, "activity_lines": {"activity_5": 87.07746, "activity_10": 85.218396, "activity_20": 84.90264, "activity_30": 84.578524}, "trend_signal": 1, "fair_value": 76.085657, "relative_strength": -3.495333, "rate_of_change": 0.3275786415067282, "market_dynamics": -0.254023, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.307572, "high": 88.883383, "low": 86.431321, "close": 88.583564, "volume": 33779}, "trend_line": 84.206139, "activity_lines": {"activity_5": 88.023498, "activity_10": 85.924959, "activity_20": 85.279764, "activity_30": 84.87265}, "trend_signal": 1, "fair_value": 76.166643, "relative_strength": -4.899318, "rate_of_change": 0.21603192273920566, "market_dynamics": 0.209865, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.511091, "high": 90.710093, "low": 87.781399, "close": 90.337802, "volume": 8752}, "trend_line": 84.562352, "activity_lines": {"activity_5": 89.037607, "activity_10": 86.919726, "activity_20": 85.797547, "activity_30": 85.268241}, "trend_signal": 1, "fair_value": 76.260797, "relative_strength": -7.827518, "rate_of_change": 0.42302497683691564, "market_dynamics": 0.439284, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.477287, "high": 91.812077, "low": 89.461576, "close": 89.461576, "volume": 35206}, "trend_line": 84.803423, "activity_lines": {"activity_5": 89.346282, "activity_10": 87.68062, "activity_20": 86.20051, "activity_30": 85.58432}, "trend_signal": 1, "fair_value": 76.3533, "relative_strength": -8.240298, "rate_of_change": 0.2850807650193918, "market_dynamics": 0.683756, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.270566, "high": 90.690238, "low": 87.711905, "close": 90.500915, "volume": 17627}, "trend_line": 85.057239, "activity_lines": {"activity_5": 89.817235, "activity_10": 88.507365, "activity_20": 86.679482, "activity_30": 85.9519}, "trend_signal": 1, "fair_value": 76.465984, "relative_strength": -8.064758, "rate_of_change": 0.2992992393715057, "market_dynamics": 0.775913, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.958288, "high": 91.290868, "low": 89.667677, "close": 90.958288, "volume": 44282}, "trend_line": 85.318242, "activity_lines": {"activity_5": 90.295933, "activity_10": 89.269302, "activity_20": 87.174301, "activity_30": 86.332613}, "trend_signal": 1, "fair_value": 76.575651, "relative_strength": -9.979178, "rate_of_change": 0.30685571630182157, "market_dynamics": 0.854255, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.23356, "high": 92.46731, "low": 89.042227, "close": 89.700141, "volume": 24359}, "trend_line": 85.52222, "activity_lines": {"activity_5": 90.206504, "activity_10": 89.60443, "activity_20": 87.517975, "activity_30": 86.615316}, "trend_signal": 1, "fair_value": 76.673448, "relative_strength": -6.868174, "rate_of_change": 0.23907900024476175, "market_dynamics": 0.870021, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.34773, "high": 90.799443, "low": 87.582844, "close": 89.826521, "volume": 12625}, "trend_line": 85.714009, "activity_lines": {"activity_5": 90.084763, "activity_10": 89.801323, "activity_20": 87.844832, "activity_30": 86.893013}, "trend_signal": 1, "fair_value": 76.763146, "relative_strength": -8.621244, "rate_of_change": 0.22425633946359202, "market_dynamics": 0.775775, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.88, "high": 90.897, "low": 89.203, "close": 89.66, "volume": 11137}, "trend_line": 85.980593, "activity_lines": {"activity_5": 89.9416, "activity_10": 89.864501, "activity_20": 88.129752, "activity_30": 87.147593}, "trend_signal": 1, "fair_value": 76.869353, "relative_strength": -10.949899, "rate_of_change": 0.31101567072891734, "market_dynamics": 0.727536, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.74, "high": 90.74, "low": 87.53, "close": 88.2395, "volume": 18082}, "trend_line": 86.120542, "activity_lines": {"activity_5": 89.311709, "activity_10": 89.615571, "activity_20": 88.254047, "activity_30": 87.293329}, "trend_signal": 1, "fair_value": 76.955908, "relative_strength": -8.094962, "rate_of_change": 0.16276812605840185, "market_dynamics": 0.539759, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.37, "high": 90.375, "low": 88.33, "close": 89.3085, "volume": 42766}, "trend_line": 86.301737, "activity_lines": {"activity_5": 89.188912, "activity_10": 89.562654, "activity_20": 88.470123, "activity_30": 87.499003}, "trend_signal": 1, "fair_value": 77.054527, "relative_strength": -7.618489, "rate_of_change": 0.21039695732523656, "market_dynamics": 0.611509, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.8103, "high": 90.138, "low": 87.48, "close": 88.7384, "volume": 14115}, "trend_line": 86.491777, "activity_lines": {"activity_5": 88.986068, "activity_10": 89.395512, "activity_20": 88.618773, "activity_30": 87.656208}, "trend_signal": 1, "fair_value": 77.133372, "relative_strength": -9.652028, "rate_of_change": 0.22020414258868995, "market_dynamics": 0.424589, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.0001, "high": 88.48, "low": 87.3383, "close": 87.5142, "volume": 8276}, "trend_line": 86.617246, "activity_lines": {"activity_5": 88.439273, "activity_10": 89.002973, "activity_20": 88.642042, "activity_30": 87.72217}, "trend_signal": 1, "fair_value": 77.201399, "relative_strength": -6.882706, "rate_of_change": 0.14506465741823688, "market_dynamics": 0.034433, "expectation": {"probability": 47.8141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d2b390-cd40-49c9-a98b-769163181b72/", "share_image": "https://sharemaestro.com/terminal/f4d2b390-cd40-49c9-a98b-769163181b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}