{"ticker": {"uuid": "f4d5d1bc-9f22-42e8-a157-aa511cef6070", "symbol": "0866", "name": "China Qinfa Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0866 fell 52.90%, moving from 4.14 to 1.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.91 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-52.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.83, "close": 1.95, "volume": 62862000}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.636909, "activity_20": 3.072714, "activity_30": 3.143398}, "trend_signal": 0, "fair_value": 1.401121, "relative_strength": -28.910898, "rate_of_change": -1.0108585857796415, "market_dynamics": -1.248141, "expectation": {"probability": 53.4567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175057, "high": 0.18381, "low": 0.160469, "close": 0.162414, "volume": 1010000}, "trend_line": 0.22229, "activity_lines": {"activity_5": 0.179207, "activity_10": 0.189398, "activity_20": 0.205076, "activity_30": 0.213566}, "trend_signal": 0, "fair_value": 0.22475, "relative_strength": -42.075107, "rate_of_change": -1.6215689919187093, "market_dynamics": -0.926779, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.170195, "high": 0.17992, "low": 0.167277, "close": 0.17992, "volume": 158000}, "trend_line": 0.219859, "activity_lines": {"activity_5": 0.177132, "activity_10": 0.186374, "activity_20": 0.201297, "activity_30": 0.210832}, "trend_signal": 0, "fair_value": 0.224925, "relative_strength": -36.846655, "rate_of_change": -1.0936164469836651, "market_dynamics": -1.031941, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17992, "high": 0.189645, "low": 0.167277, "close": 0.168249, "volume": 394000}, "trend_line": 0.217557, "activity_lines": {"activity_5": 0.172788, "activity_10": 0.182042, "activity_20": 0.196731, "activity_30": 0.207502}, "trend_signal": 0, "fair_value": 0.224975, "relative_strength": -36.261455, "rate_of_change": -1.04703469041522, "market_dynamics": -1.051443, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.168249, "high": 0.185755, "low": 0.162414, "close": 0.168249, "volume": 1320000}, "trend_line": 0.215709, "activity_lines": {"activity_5": 0.170259, "activity_10": 0.178346, "activity_20": 0.192544, "activity_30": 0.204321}, "trend_signal": 0, "fair_value": 0.225043, "relative_strength": -35.179508, "rate_of_change": -0.8494325625008566, "market_dynamics": -1.018958, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175057, "high": 0.185755, "low": 0.164359, "close": 0.18381, "volume": 76000}, "trend_line": 0.214153, "activity_lines": {"activity_5": 0.174603, "activity_10": 0.177922, "activity_20": 0.190266, "activity_30": 0.202263}, "trend_signal": 0, "fair_value": 0.225249, "relative_strength": -25.939113, "rate_of_change": -0.7213421785831846, "market_dynamics": -0.804978, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18381, "high": 0.189645, "low": 0.164359, "close": 0.189645, "volume": 318000}, "trend_line": 0.212986, "activity_lines": {"activity_5": 0.180309, "activity_10": 0.178947, "activity_20": 0.188941, "activity_30": 0.200682}, "trend_signal": 0, "fair_value": 0.225579, "relative_strength": -26.300599, "rate_of_change": -0.5449374979570687, "market_dynamics": -0.512335, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.186728, "high": 0.188673, "low": 0.167277, "close": 0.186728, "volume": 56000}, "trend_line": 0.211819, "activity_lines": {"activity_5": 0.183226, "activity_10": 0.179796, "activity_20": 0.187617, "activity_30": 0.198988}, "trend_signal": 0, "fair_value": 0.22581, "relative_strength": -24.79447, "rate_of_change": -0.5479233376841677, "market_dynamics": -0.12769, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.168249, "high": 0.201316, "low": 0.168249, "close": 0.182838, "volume": 836000}, "trend_line": 0.210652, "activity_lines": {"activity_5": 0.184394, "activity_10": 0.180256, "activity_20": 0.186214, "activity_30": 0.197118}, "trend_signal": 0, "fair_value": 0.226091, "relative_strength": -28.167388, "rate_of_change": -0.5509420779061375, "market_dynamics": 0.200609, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175057, "high": 0.204233, "low": 0.174085, "close": 0.204233, "volume": 1786000}, "trend_line": 0.210328, "activity_lines": {"activity_5": 0.19172, "activity_10": 0.184836, "activity_20": 0.187135, "activity_30": 0.196704}, "trend_signal": 0, "fair_value": 0.226465, "relative_strength": -17.145627, "rate_of_change": -0.15380817651862727, "market_dynamics": 0.649049, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.202288, "high": 0.230492, "low": 0.196453, "close": 0.228547, "volume": 2824000}, "trend_line": 0.210263, "activity_lines": {"activity_5": 0.204752, "activity_10": 0.193642, "activity_20": 0.190521, "activity_30": 0.197879}, "trend_signal": 0, "fair_value": 0.227038, "relative_strength": -3.777559, "rate_of_change": -0.03090411167318747, "market_dynamics": 1.058366, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.228547, "high": 0.228547, "low": 0.203261, "close": 0.199371, "volume": 1811949}, "trend_line": 0.209453, "activity_lines": {"activity_5": 0.205076, "activity_10": 0.19617, "activity_20": 0.191058, "activity_30": 0.197177}, "trend_signal": 0, "fair_value": 0.227443, "relative_strength": -9.607664, "rate_of_change": -0.3852318287097612, "market_dynamics": 1.240506, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.194508, "high": 0.223684, "low": 0.175057, "close": 0.222712, "volume": 998000}, "trend_line": 0.20861, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.202271, "activity_20": 0.193901, "activity_30": 0.198032}, "trend_signal": 0, "fair_value": 0.228011, "relative_strength": 1.18162, "rate_of_change": -0.4024769279981716, "market_dynamics": 1.381855, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.222712, "high": 0.232437, "low": 0.194508, "close": 0.212986, "volume": 1040000}, "trend_line": 0.207443, "activity_lines": {"activity_5": 0.214348, "activity_10": 0.205825, "activity_20": 0.195828, "activity_30": 0.198314}, "trend_signal": 0, "fair_value": 0.228591, "relative_strength": -3.52591, "rate_of_change": -0.5594170940990372, "market_dynamics": 1.268927, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.212986, "high": 0.2373, "low": 0.198398, "close": 0.217849, "volume": 2308000}, "trend_line": 0.206114, "activity_lines": {"activity_5": 0.215774, "activity_10": 0.20945, "activity_20": 0.198171, "activity_30": 0.198986}, "trend_signal": 0, "fair_value": 0.22922, "relative_strength": 0.719624, "rate_of_change": -0.640657915668399, "market_dynamics": 1.203068, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.234382, "high": 0.234382, "low": 0.200343, "close": 0.204233, "volume": 710000}, "trend_line": 0.204006, "activity_lines": {"activity_5": 0.211754, "activity_10": 0.209697, "activity_20": 0.199097, "activity_30": 0.198865}, "trend_signal": 0, "fair_value": 0.229763, "relative_strength": -4.325685, "rate_of_change": -1.022734991315485, "market_dynamics": 1.144292, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.204233, "high": 0.216876, "low": 0.19159, "close": 0.211041, "volume": 1664000}, "trend_line": 0.202775, "activity_lines": {"activity_5": 0.211625, "activity_10": 0.210811, "activity_20": 0.200677, "activity_30": 0.199318}, "trend_signal": 0, "fair_value": 0.230374, "relative_strength": 0.573259, "rate_of_change": -0.6034136250894494, "market_dynamics": 1.117592, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.198398, "high": 0.228547, "low": 0.196453, "close": 0.217849, "volume": 336000}, "trend_line": 0.20177, "activity_lines": {"activity_5": 0.212986, "activity_10": 0.212774, "activity_20": 0.202895, "activity_30": 0.200291}, "trend_signal": 0, "fair_value": 0.231084, "relative_strength": 5.889262, "rate_of_change": -0.495623227715451, "market_dynamics": 1.098323, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.203261, "high": 0.215904, "low": 0.195481, "close": 0.209096, "volume": 32000}, "trend_line": 0.200635, "activity_lines": {"activity_5": 0.211754, "activity_10": 0.212579, "activity_20": 0.204215, "activity_30": 0.200764}, "trend_signal": 1, "fair_value": 0.231733, "relative_strength": 4.199582, "rate_of_change": -0.5625216831045234, "market_dynamics": 0.917362, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209096, "high": 0.209096, "low": 0.184783, "close": 0.201316, "volume": 480000}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.208188, "activity_10": 0.210493, "activity_20": 0.204729, "activity_30": 0.200808}, "trend_signal": 1, "fair_value": 0.232344, "relative_strength": -1.091763, "rate_of_change": -0.5657038901487762, "market_dynamics": 0.76279, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201316, "high": 0.229519, "low": 0.195481, "close": 0.209096, "volume": 2214545}, "trend_line": 0.199338, "activity_lines": {"activity_5": 0.208318, "activity_10": 0.209874, "activity_20": 0.205947, "activity_30": 0.201427}, "trend_signal": 1, "fair_value": 0.232998, "relative_strength": 7.402613, "rate_of_change": -0.08120300751880864, "market_dynamics": 0.681147, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.209096, "high": 0.230492, "low": 0.198398, "close": 0.207151, "volume": 570000}, "trend_line": 0.199014, "activity_lines": {"activity_5": 0.207475, "activity_10": 0.209255, "activity_20": 0.206818, "activity_30": 0.201931}, "trend_signal": 1, "fair_value": 0.23364, "relative_strength": 5.876117, "rate_of_change": -0.16253800078258585, "market_dynamics": 0.490618, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.200343, "high": 0.225629, "low": 0.200343, "close": 0.213959, "volume": 104000}, "trend_line": 0.198657, "activity_lines": {"activity_5": 0.209161, "activity_10": 0.209733, "activity_20": 0.208124, "activity_30": 0.202895}, "trend_signal": 1, "fair_value": 0.234357, "relative_strength": 8.818258, "rate_of_change": -0.17938436491904902, "market_dynamics": 0.360949, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.204233, "high": 0.204233, "low": 0.182838, "close": 0.18381, "volume": 2288000}, "trend_line": 0.198009, "activity_lines": {"activity_5": 0.201056, "activity_10": 0.204888, "activity_20": 0.206396, "activity_30": 0.201937}, "trend_signal": 1, "fair_value": 0.234943, "relative_strength": -3.169062, "rate_of_change": -0.3261903683232958, "market_dynamics": 0.215147, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18381, "high": 0.196453, "low": 0.175057, "close": 0.194508, "volume": 146000}, "trend_line": 0.198074, "activity_lines": {"activity_5": 0.198204, "activity_10": 0.202518, "activity_20": 0.205613, "activity_30": 0.201711}, "trend_signal": 1, "fair_value": 0.235592, "relative_strength": 1.50828, "rate_of_change": 0.032826790701437555, "market_dynamics": -0.180717, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.194508, "high": 0.195481, "low": 0.177975, "close": 0.193535, "volume": 558000}, "trend_line": 0.197685, "activity_lines": {"activity_5": 0.19548, "activity_10": 0.200396, "activity_20": 0.204613, "activity_30": 0.201418}, "trend_signal": 0, "fair_value": 0.236178, "relative_strength": 0.83353, "rate_of_change": -0.1963912477155005, "market_dynamics": -0.35816, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.201316, "high": 0.230492, "low": 0.194508, "close": 0.204233, "volume": 1200000}, "trend_line": 0.197523, "activity_lines": {"activity_5": 0.197361, "activity_10": 0.200414, "activity_20": 0.204585, "activity_30": 0.201841}, "trend_signal": 0, "fair_value": 0.236813, "relative_strength": 10.986321, "rate_of_change": -0.08194855451854996, "market_dynamics": -0.476809, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.213959, "high": 0.219794, "low": 0.204233, "close": 0.212986, "volume": 1132000}, "trend_line": 0.197815, "activity_lines": {"activity_5": 0.202353, "activity_10": 0.202147, "activity_20": 0.205322, "activity_30": 0.202838}, "trend_signal": 1, "fair_value": 0.237244, "relative_strength": 18.952195, "rate_of_change": 0.14783088551712292, "market_dynamics": -0.368383, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.212986, "high": 0.223684, "low": 0.196453, "close": 0.221739, "volume": 826000}, "trend_line": 0.19869, "activity_lines": {"activity_5": 0.210328, "activity_10": 0.205559, "activity_20": 0.206767, "activity_30": 0.204382}, "trend_signal": 1, "fair_value": 0.237717, "relative_strength": 20.115643, "rate_of_change": 0.4423324823698985, "market_dynamics": -0.079155, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.221739, "high": 0.25286, "low": 0.195481, "close": 0.238272, "volume": 4149116}, "trend_line": 0.200181, "activity_lines": {"activity_5": 0.221285, "activity_10": 0.211748, "activity_20": 0.209601, "activity_30": 0.206935}, "trend_signal": 1, "fair_value": 0.238353, "relative_strength": 31.886951, "rate_of_change": 0.7504152196889589, "market_dynamics": 0.405205, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238272, "high": 0.243135, "low": 0.219794, "close": 0.2373, "volume": 400000}, "trend_line": 0.202256, "activity_lines": {"activity_5": 0.229001, "activity_10": 0.217088, "activity_20": 0.21218, "activity_30": 0.20933}, "trend_signal": 1, "fair_value": 0.238971, "relative_strength": 25.268261, "rate_of_change": 1.0365619114701163, "market_dynamics": 0.681528, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2373, "high": 0.243135, "low": 0.219794, "close": 0.239245, "volume": 2896000}, "trend_line": 0.204817, "activity_lines": {"activity_5": 0.234447, "activity_10": 0.22227, "activity_20": 0.214903, "activity_30": 0.211717}, "trend_signal": 1, "fair_value": 0.23965, "relative_strength": 29.249583, "rate_of_change": 1.2662170714342258, "market_dynamics": 1.013668, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.236327, "high": 0.242162, "low": 0.204233, "close": 0.227574, "volume": 2290883}, "trend_line": 0.206405, "activity_lines": {"activity_5": 0.233669, "activity_10": 0.224745, "activity_20": 0.216325, "activity_30": 0.213185}, "trend_signal": 1, "fair_value": 0.240261, "relative_strength": 24.416884, "rate_of_change": 0.775326266862617, "market_dynamics": 1.20103, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.242162, "high": 0.282037, "low": 0.222712, "close": 0.282037, "volume": 6612000}, "trend_line": 0.210198, "activity_lines": {"activity_5": 0.250073, "activity_10": 0.236875, "activity_20": 0.222911, "activity_30": 0.218064}, "trend_signal": 1, "fair_value": 0.241196, "relative_strength": 61.33823, "rate_of_change": 1.8376492817518912, "market_dynamics": 1.313271, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.282037, "high": 0.41333, "low": 0.262586, "close": 0.379291, "volume": 42556389}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.294874, "activity_10": 0.264902, "activity_20": 0.23843, "activity_30": 0.228974}, "trend_signal": 1, "fair_value": 0.242767, "relative_strength": 103.809709, "rate_of_change": 3.3468444038478067, "market_dynamics": 1.559668, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35984, "high": 0.452231, "low": 0.320938, "close": 0.340389, "volume": 39731844}, "trend_line": 0.222452, "activity_lines": {"activity_5": 0.317308, "activity_10": 0.282496, "activity_20": 0.249475, "activity_30": 0.236919}, "trend_signal": 1, "fair_value": 0.244095, "relative_strength": 84.650749, "rate_of_change": 2.402489492848693, "market_dynamics": 1.63508, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.330664, "high": 0.379291, "low": 0.316076, "close": 0.35984, "volume": 14732000}, "trend_line": 0.228125, "activity_lines": {"activity_5": 0.339352, "activity_10": 0.300957, "activity_20": 0.261724, "activity_30": 0.245783}, "trend_signal": 1, "fair_value": 0.245492, "relative_strength": 89.282784, "rate_of_change": 2.5502130796756077, "market_dynamics": 1.751033, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35984, "high": 0.398741, "low": 0.350114, "close": 0.389016, "volume": 17934000}, "trend_line": 0.234868, "activity_lines": {"activity_5": 0.363082, "activity_10": 0.321893, "activity_20": 0.276044, "activity_30": 0.256163}, "trend_signal": 1, "fair_value": 0.247019, "relative_strength": 93.833509, "rate_of_change": 2.9558356164383555, "market_dynamics": 1.71918, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.389016, "high": 0.564073, "low": 0.389016, "close": 0.505721, "volume": 57462779}, "trend_line": 0.245631, "activity_lines": {"activity_5": 0.414951, "activity_10": 0.360848, "activity_20": 0.300663, "activity_30": 0.273637}, "trend_signal": 1, "fair_value": 0.249245, "relative_strength": 139.479884, "rate_of_change": 4.582574041589316, "market_dynamics": 1.71918, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505721, "high": 0.602975, "low": 0.505721, "close": 0.583524, "volume": 47938727}, "trend_line": 0.258274, "activity_lines": {"activity_5": 0.477841, "activity_10": 0.408785, "activity_20": 0.33128, "activity_30": 0.295437}, "trend_signal": 1, "fair_value": 0.25205, "relative_strength": 169.119367, "rate_of_change": 5.147151621741562, "market_dynamics": 1.746255, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.593249, "high": 0.602975, "low": 0.48627, "close": 0.505721, "volume": 38937208}, "trend_line": 0.267513, "activity_lines": {"activity_5": 0.501182, "activity_10": 0.436299, "activity_20": 0.352666, "activity_30": 0.311401}, "trend_signal": 1, "fair_value": 0.254307, "relative_strength": 130.386674, "rate_of_change": 3.5772087008370943, "market_dynamics": 1.755181, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.505721, "high": 0.564073, "low": 0.466819, "close": 0.476545, "volume": 37524000}, "trend_line": 0.276752, "activity_lines": {"activity_5": 0.503776, "activity_10": 0.453628, "activity_20": 0.369862, "activity_30": 0.324887}, "trend_signal": 1, "fair_value": 0.256426, "relative_strength": 107.437359, "rate_of_change": 3.4536639340891835, "market_dynamics": 1.645817, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.442506, "high": 0.461957, "low": 0.408467, "close": 0.41333, "volume": 40382000}, "trend_line": 0.283106, "activity_lines": {"activity_5": 0.477517, "activity_10": 0.455149, "activity_20": 0.379754, "activity_30": 0.333698}, "trend_signal": 1, "fair_value": 0.258197, "relative_strength": 78.754816, "rate_of_change": 2.2959183673469483, "market_dynamics": 1.36669, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.442506, "high": 0.554348, "low": 0.43278, "close": 0.525172, "volume": 32128239}, "trend_line": 0.293513, "activity_lines": {"activity_5": 0.486919, "activity_10": 0.473627, "activity_20": 0.399348, "activity_30": 0.349316}, "trend_signal": 1, "fair_value": 0.260747, "relative_strength": 120.167551, "rate_of_change": 3.676008279584325, "market_dynamics": 1.154567, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.534897, "high": 0.564073, "low": 0.505721, "close": 0.544622, "volume": 26562000}, "trend_line": 0.304405, "activity_lines": {"activity_5": 0.501507, "activity_10": 0.491221, "activity_20": 0.41917, "activity_30": 0.365516}, "trend_signal": 1, "fair_value": 0.26339, "relative_strength": 119.53102, "rate_of_change": 3.7109088864888293, "market_dynamics": 0.982643, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.544622, "high": 0.602975, "low": 0.534897, "close": 0.583524, "volume": 32398327}, "trend_line": 0.317048, "activity_lines": {"activity_5": 0.531655, "activity_10": 0.512882, "activity_20": 0.441028, "activity_30": 0.383524}, "trend_signal": 1, "fair_value": 0.266339, "relative_strength": 127.872432, "rate_of_change": 4.1533483352770215, "market_dynamics": 0.943833, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.573799, "high": 0.71968, "low": 0.525172, "close": 0.671053, "volume": 58954000}, "trend_line": 0.332382, "activity_lines": {"activity_5": 0.585793, "activity_10": 0.546037, "activity_20": 0.469366, "activity_30": 0.406363}, "trend_signal": 1, "fair_value": 0.269892, "relative_strength": 159.728002, "rate_of_change": 4.836491635335979, "market_dynamics": 1.138088, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.671053, "high": 0.671053, "low": 0.583524, "close": 0.622426, "volume": 26566310}, "trend_line": 0.345868, "activity_lines": {"activity_5": 0.610755, "activity_10": 0.564692, "activity_20": 0.49085, "activity_30": 0.425075}, "trend_signal": 1, "fair_value": 0.273103, "relative_strength": 114.955017, "rate_of_change": 4.057379761840291, "market_dynamics": 1.12741, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.622426, "high": 0.641876, "low": 0.573799, "close": 0.6127, "volume": 18776301}, "trend_line": 0.359321, "activity_lines": {"activity_5": 0.618536, "activity_10": 0.577335, "activity_20": 0.509458, "activity_30": 0.44229}, "trend_signal": 1, "fair_value": 0.27627, "relative_strength": 96.903102, "rate_of_change": 3.889634195704718, "market_dynamics": 1.071391, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6127, "high": 0.651602, "low": 0.602975, "close": 0.6127, "volume": 11091428}, "trend_line": 0.373034, "activity_lines": {"activity_5": 0.620481, "activity_10": 0.588033, "activity_20": 0.526204, "activity_30": 0.458637}, "trend_signal": 1, "fair_value": 0.279331, "relative_strength": 87.157709, "rate_of_change": 3.8163647546344284, "market_dynamics": 0.948572, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.602975, "high": 0.622426, "low": 0.525172, "close": 0.564073, "volume": 19290779}, "trend_line": 0.384867, "activity_lines": {"activity_5": 0.601678, "activity_10": 0.589359, "activity_20": 0.536537, "activity_30": 0.470963}, "trend_signal": 1, "fair_value": 0.282093, "relative_strength": 63.678116, "rate_of_change": 3.1720969134180903, "market_dynamics": 0.578416, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.573799, "high": 0.632151, "low": 0.573799, "close": 0.593249, "volume": 12370000}, "trend_line": 0.397736, "activity_lines": {"activity_5": 0.593898, "activity_10": 0.594929, "activity_20": 0.548091, "activity_30": 0.484407}, "trend_signal": 1, "fair_value": 0.285066, "relative_strength": 76.726213, "rate_of_change": 3.343752517103302, "market_dynamics": 0.293899, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.573799, "high": 0.671053, "low": 0.544622, "close": 0.641876, "volume": 27276000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.607513, "activity_10": 0.607218, "activity_20": 0.562591, "activity_30": 0.500157}, "trend_signal": 1, "fair_value": 0.288371, "relative_strength": 91.449644, "rate_of_change": 3.5862984492225998, "market_dynamics": 0.121115, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.641876, "high": 0.797483, "low": 0.641876, "close": 0.748856, "volume": 36259114}, "trend_line": 0.430835, "activity_lines": {"activity_5": 0.655492, "activity_10": 0.634803, "activity_20": 0.585307, "activity_30": 0.52189}, "trend_signal": 1, "fair_value": 0.292323, "relative_strength": 112.71753, "rate_of_change": 4.571601941747584, "market_dynamics": 0.095648, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.729405, "high": 0.807208, "low": 0.729405, "close": 0.778032, "volume": 6310389}, "trend_line": 0.450286, "activity_lines": {"activity_5": 0.704119, "activity_10": 0.663626, "activity_20": 0.608578, "activity_30": 0.54429}, "trend_signal": 1, "fair_value": 0.296431, "relative_strength": 118.697212, "rate_of_change": 4.514721413069968, "market_dynamics": 0.28496, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.768307, "high": 0.807208, "low": 0.73913, "close": 0.787757, "volume": 10026000}, "trend_line": 0.470093, "activity_lines": {"activity_5": 0.744965, "activity_10": 0.689973, "activity_20": 0.630877, "activity_30": 0.566062}, "trend_signal": 1, "fair_value": 0.300658, "relative_strength": 113.173064, "rate_of_change": 4.398759899264015, "market_dynamics": 0.589012, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.797483, "high": 0.885011, "low": 0.690503, "close": 0.816934, "volume": 69474000}, "trend_line": 0.490517, "activity_lines": {"activity_5": 0.780625, "activity_10": 0.717911, "activity_20": 0.653825, "activity_30": 0.588439}, "trend_signal": 1, "fair_value": 0.30506, "relative_strength": 117.347175, "rate_of_change": 4.344672224432186, "market_dynamics": 1.015276, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.836384, "high": 0.84611, "low": 0.729405, "close": 0.73913, "volume": 20964000}, "trend_line": 0.508055, "activity_lines": {"activity_5": 0.775438, "activity_10": 0.729051, "activity_20": 0.667186, "activity_30": 0.604479}, "trend_signal": 1, "fair_value": 0.308944, "relative_strength": 90.314769, "rate_of_change": 3.5754112497630164, "market_dynamics": 1.020772, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.729405, "high": 0.758581, "low": 0.700229, "close": 0.73913, "volume": 14886000}, "trend_line": 0.525301, "activity_lines": {"activity_5": 0.763768, "activity_10": 0.738069, "activity_20": 0.678879, "activity_30": 0.619387}, "trend_signal": 1, "fair_value": 0.312746, "relative_strength": 80.309231, "rate_of_change": 3.394514373443817, "market_dynamics": 0.886778, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.729405, "high": 0.758581, "low": 0.709954, "close": 0.729405, "volume": 9968779}, "trend_line": 0.541672, "activity_lines": {"activity_5": 0.749504, "activity_10": 0.74302, "activity_20": 0.688535, "activity_30": 0.632555}, "trend_signal": 1, "fair_value": 0.316425, "relative_strength": 81.874415, "rate_of_change": 3.116498921570685, "market_dynamics": 0.591332, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.748856, "high": 0.807208, "low": 0.729405, "close": 0.778032, "volume": 9682000}, "trend_line": 0.559697, "activity_lines": {"activity_5": 0.754691, "activity_10": 0.754691, "activity_20": 0.702127, "activity_30": 0.647804}, "trend_signal": 1, "fair_value": 0.320427, "relative_strength": 92.639715, "rate_of_change": 3.3276595430444913, "market_dynamics": 0.158607, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.778032, "high": 0.807208, "low": 0.758581, "close": 0.758581, "volume": 11888000}, "trend_line": 0.577008, "activity_lines": {"activity_5": 0.754043, "activity_10": 0.758935, "activity_20": 0.712571, "activity_30": 0.660635}, "trend_signal": 1, "fair_value": 0.324305, "relative_strength": 83.559037, "rate_of_change": 3.0929234925325604, "market_dynamics": 0.005911, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.748856, "high": 0.778032, "low": 0.709954, "close": 0.748856, "volume": 9997000}, "trend_line": 0.594384, "activity_lines": {"activity_5": 0.754043, "activity_10": 0.758404, "activity_20": 0.720745, "activity_30": 0.671722}, "trend_signal": 1, "fair_value": 0.328182, "relative_strength": 75.271281, "rate_of_change": 3.0113967224024725, "market_dynamics": -0.129011, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73913, "high": 0.768307, "low": 0.690503, "close": 0.768307, "volume": 7150779}, "trend_line": 0.610593, "activity_lines": {"activity_5": 0.759878, "activity_10": 0.759465, "activity_20": 0.729173, "activity_30": 0.682943}, "trend_signal": 1, "fair_value": 0.332241, "relative_strength": 71.955422, "rate_of_change": 2.727024953565377, "market_dynamics": -0.16838, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.748856, "high": 0.768307, "low": 0.661327, "close": 0.700229, "volume": 16974000}, "trend_line": 0.621291, "activity_lines": {"activity_5": 0.741076, "activity_10": 0.747795, "activity_20": 0.729961, "activity_30": 0.688726}, "trend_signal": 1, "fair_value": 0.335339, "relative_strength": 51.968424, "rate_of_change": 1.7520672526543841, "market_dynamics": -0.337773, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.709954, "high": 0.748856, "low": 0.661327, "close": 0.73913, "volume": 22570000}, "trend_line": 0.634582, "activity_lines": {"activity_5": 0.737185, "activity_10": 0.744612, "activity_20": 0.733712, "activity_30": 0.696328}, "trend_signal": 1, "fair_value": 0.33883, "relative_strength": 53.716148, "rate_of_change": 2.139255196035343, "market_dynamics": -0.449008, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.758581, "high": 1.030892, "low": 0.768307, "close": 1.021167, "volume": 53942000}, "trend_line": 0.656627, "activity_lines": {"activity_5": 0.829901, "activity_10": 0.793593, "activity_20": 0.763583, "activity_30": 0.721269}, "trend_signal": 1, "fair_value": 0.34393, "relative_strength": 111.903377, "rate_of_change": 3.473940326072908, "market_dynamics": -0.081084, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.040618, "high": 1.09897, "low": 0.943364, "close": 0.953089, "volume": 41430233}, "trend_line": 0.675429, "activity_lines": {"activity_5": 0.882418, "activity_10": 0.826482, "activity_20": 0.785303, "activity_30": 0.740396}, "trend_signal": 1, "fair_value": 0.348388, "relative_strength": 92.776384, "rate_of_change": 2.863421699077252, "market_dynamics": 0.155142, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.953089, "high": 1.118421, "low": 0.875286, "close": 1.118421, "volume": 20546285}, "trend_line": 0.695852, "activity_lines": {"activity_5": 0.97643, "activity_10": 0.885542, "activity_20": 0.821194, "activity_30": 0.768976}, "trend_signal": 1, "fair_value": 0.353936, "relative_strength": 108.22387, "rate_of_change": 3.02370789527842, "market_dynamics": 0.581599, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.137872, "high": 1.274027, "low": 1.137872, "close": 1.147597, "volume": 37185763}, "trend_line": 0.714655, "activity_lines": {"activity_5": 1.056827, "activity_10": 0.94301, "activity_20": 0.857456, "activity_30": 0.798121}, "trend_signal": 1, "fair_value": 0.359516, "relative_strength": 83.859782, "rate_of_change": 2.7021550559601772, "market_dynamics": 1.061548, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.147597, "high": 1.244851, "low": 1.021167, "close": 1.196224, "volume": 53788155}, "trend_line": 0.737672, "activity_lines": {"activity_5": 1.123608, "activity_10": 1.001716, "activity_20": 0.895802, "activity_30": 0.82919}, "trend_signal": 1, "fair_value": 0.365345, "relative_strength": 69.52977, "rate_of_change": 3.2207148904016556, "market_dynamics": 1.199357, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.196224, "high": 1.400458, "low": 1.186499, "close": 1.33238, "volume": 32630000}, "trend_line": 0.766199, "activity_lines": {"activity_5": 1.205301, "activity_10": 1.077574, "activity_20": 0.944105, "activity_30": 0.867558}, "trend_signal": 1, "fair_value": 0.372171, "relative_strength": 95.784191, "rate_of_change": 3.86716589486926, "market_dynamics": 1.461738, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.33238, "high": 1.507437, "low": 1.293478, "close": 1.487986, "volume": 29468000}, "trend_line": 0.802021, "activity_lines": {"activity_5": 1.318116, "activity_10": 1.171292, "activity_20": 1.003708, "activity_30": 0.914125}, "trend_signal": 1, "fair_value": 0.38012, "relative_strength": 115.669906, "rate_of_change": 4.675286707500273, "market_dynamics": 1.6193, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.45881, "high": 1.526888, "low": 1.33238, "close": 1.361556, "volume": 21410000}, "trend_line": 0.829901, "activity_lines": {"activity_5": 1.353127, "activity_10": 1.228583, "activity_20": 1.04724, "activity_30": 0.950224}, "trend_signal": 1, "fair_value": 0.387445, "relative_strength": 93.317569, "rate_of_change": 3.4762182037627465, "market_dynamics": 1.569712, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.381007, "high": 1.633867, "low": 1.361556, "close": 1.507437, "volume": 22424200}, "trend_line": 0.861995, "activity_lines": {"activity_5": 1.420557, "activity_10": 1.301612, "activity_20": 1.101749, "activity_30": 0.993936}, "trend_signal": 1, "fair_value": 0.395774, "relative_strength": 107.733446, "rate_of_change": 3.867208257370452, "market_dynamics": 1.462822, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.517162, "high": 1.526888, "low": 1.293478, "close": 1.371282, "volume": 26758000}, "trend_line": 0.888253, "activity_lines": {"activity_5": 1.418612, "activity_10": 1.335209, "activity_20": 1.139817, "activity_30": 1.026793}, "trend_signal": 1, "fair_value": 0.40323, "relative_strength": 81.478115, "rate_of_change": 3.04618936304735, "market_dynamics": 1.245477, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.342105, "high": 1.390732, "low": 1.244851, "close": 1.322654, "volume": 17408285}, "trend_line": 0.909973, "activity_lines": {"activity_5": 1.388787, "activity_10": 1.348471, "activity_20": 1.170475, "activity_30": 1.054819}, "trend_signal": 1, "fair_value": 0.410574, "relative_strength": 81.326151, "rate_of_change": 2.4452492701966753, "market_dynamics": 0.923915, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.312929, "high": 1.478261, "low": 1.312929, "close": 1.33238, "volume": 17552000}, "trend_line": 0.933638, "activity_lines": {"activity_5": 1.362853, "activity_10": 1.35802, "activity_20": 1.199651, "activity_30": 1.082071}, "trend_signal": 1, "fair_value": 0.41798, "relative_strength": 79.177968, "rate_of_change": 2.6006266119983708, "market_dynamics": 0.671931, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.322654, "high": 1.614416, "low": 1.312929, "close": 1.449085, "volume": 40375064}, "trend_line": 0.961518, "activity_lines": {"activity_5": 1.386194, "activity_10": 1.381891, "activity_20": 1.237117, "activity_30": 1.115326}, "trend_signal": 1, "fair_value": 0.426135, "relative_strength": 87.11653, "rate_of_change": 2.9861680865603173, "market_dynamics": 0.575507, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.449085, "high": 1.517162, "low": 1.312929, "close": 1.312929, "volume": 18778000}, "trend_line": 0.984859, "activity_lines": {"activity_5": 1.358314, "activity_10": 1.374995, "activity_20": 1.258235, "activity_30": 1.137997}, "trend_signal": 1, "fair_value": 0.433472, "relative_strength": 61.625329, "rate_of_change": 2.427515657533198, "market_dynamics": 0.323226, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.322654, "high": 1.342105, "low": 1.176773, "close": 1.283753, "volume": 24211558}, "trend_line": 1.008848, "activity_lines": {"activity_5": 1.333677, "activity_10": 1.359788, "activity_20": 1.273796, "activity_30": 1.157281}, "trend_signal": 1, "fair_value": 0.440548, "relative_strength": 53.512275, "rate_of_change": 2.4357801472088823, "market_dynamics": 0.101751, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.283753, "high": 1.381007, "low": 1.20595, "close": 1.20595, "volume": 12702623}, "trend_line": 1.029272, "activity_lines": {"activity_5": 1.28894, "activity_10": 1.328843, "activity_20": 1.279539, "activity_30": 1.169997}, "trend_signal": 1, "fair_value": 0.447163, "relative_strength": 42.982532, "rate_of_change": 2.024487336050624, "market_dynamics": -0.190003, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.20595, "high": 1.20595, "low": 1.118421, "close": 1.147597, "volume": 5090000}, "trend_line": 1.046129, "activity_lines": {"activity_5": 1.232532, "activity_10": 1.289588, "activity_20": 1.277593, "activity_30": 1.177631}, "trend_signal": 1, "fair_value": 0.453422, "relative_strength": 31.014698, "rate_of_change": 1.6377595038046429, "market_dynamics": -0.71863, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.137872, "high": 1.390732, "low": 1.118421, "close": 1.342105, "volume": 15282000}, "trend_line": 1.065904, "activity_lines": {"activity_5": 1.25328, "activity_10": 1.291887, "activity_20": 1.292274, "activity_30": 1.196726}, "trend_signal": 1, "fair_value": 0.460878, "relative_strength": 52.192781, "rate_of_change": 1.8903022476195452, "market_dynamics": -0.852009, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.361842, "high": 1.361842, "low": 1.203947, "close": 1.233553, "volume": 7940000}, "trend_line": 1.081088, "activity_lines": {"activity_5": 1.244975, "activity_10": 1.274802, "activity_20": 1.293884, "activity_30": 1.207542}, "trend_signal": 1, "fair_value": 0.467532, "relative_strength": 41.890153, "rate_of_change": 1.424518530749494, "market_dynamics": -0.977847, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.233553, "high": 1.361842, "low": 1.223684, "close": 1.342105, "volume": 6068000}, "trend_line": 1.099566, "activity_lines": {"activity_5": 1.278146, "activity_10": 1.282434, "activity_20": 1.303293, "activity_30": 1.224382}, "trend_signal": 1, "fair_value": 0.474745, "relative_strength": 47.169402, "rate_of_change": 1.7092040610940082, "market_dynamics": -0.963574, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.361842, "high": 1.401316, "low": 1.3125, "close": 1.342105, "volume": 8111428}, "trend_line": 1.117072, "activity_lines": {"activity_5": 1.307427, "activity_10": 1.290597, "activity_20": 1.30983, "activity_30": 1.24003}, "trend_signal": 1, "fair_value": 0.481809, "relative_strength": 41.121068, "rate_of_change": 1.5920826944449011, "market_dynamics": -0.896487, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.351974, "high": 1.381579, "low": 1.332237, "close": 1.361842, "volume": 1110000}, "trend_line": 1.137829, "activity_lines": {"activity_5": 1.33421, "activity_10": 1.301994, "activity_20": 1.316719, "activity_30": 1.255821}, "trend_signal": 1, "fair_value": 0.488949, "relative_strength": 39.500237, "rate_of_change": 1.8581613360642746, "market_dynamics": -0.918003, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.361842, "high": 1.361842, "low": 1.292763, "close": 1.322368, "volume": 7236337}, "trend_line": 1.15727, "activity_lines": {"activity_5": 1.333552, "activity_10": 1.305679, "activity_20": 1.317902, "activity_30": 1.267727}, "trend_signal": 1, "fair_value": 0.495337, "relative_strength": 27.614574, "rate_of_change": 1.7086047200414158, "market_dynamics": -0.893358, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.302632, "high": 1.351974, "low": 1.134868, "close": 1.144737, "volume": 21431014}, "trend_line": 1.171115, "activity_lines": {"activity_5": 1.275, "activity_10": 1.279371, "activity_20": 1.301197, "activity_30": 1.266919}, "trend_signal": 1, "fair_value": 0.500368, "relative_strength": 2.137686, "rate_of_change": 1.1963500306756318, "market_dynamics": -0.899258, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.125, "high": 1.125, "low": 0.9375, "close": 0.967105, "volume": 26937000}, "trend_line": 1.177417, "activity_lines": {"activity_5": 1.163158, "activity_10": 1.223824, "activity_20": 1.267587, "activity_30": 1.253757}, "trend_signal": 0, "fair_value": 0.504292, "relative_strength": -17.215248, "rate_of_change": 0.5381196552003886, "market_dynamics": -0.962984, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.947368, "high": 0.986842, "low": 0.858553, "close": 0.947368, "volume": 22582467}, "trend_line": 1.18371, "activity_lines": {"activity_5": 1.069737, "activity_10": 1.170447, "activity_20": 1.23319, "activity_30": 1.238915}, "trend_signal": 0, "fair_value": 0.507778, "relative_strength": -17.203785, "rate_of_change": 0.5344750415528318, "market_dynamics": -1.082711, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.927632, "high": 0.957237, "low": 0.819079, "close": 0.838816, "volume": 25262000}, "trend_line": 1.186709, "activity_lines": {"activity_5": 0.966447, "activity_10": 1.102033, "activity_20": 1.190287, "activity_30": 1.216664}, "trend_signal": 0, "fair_value": 0.510755, "relative_strength": -30.692173, "rate_of_change": 0.2533559740139032, "market_dynamics": -1.152646, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.878289, "high": 0.907895, "low": 0.779605, "close": 0.868421, "volume": 34940000}, "trend_line": 1.190046, "activity_lines": {"activity_5": 0.907895, "activity_10": 1.044617, "activity_20": 1.153295, "activity_30": 1.196129}, "trend_signal": 0, "fair_value": 0.514108, "relative_strength": -27.649245, "rate_of_change": 0.28119783367278106, "market_dynamics": -1.213233, "expectation": {"probability": 33.2884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.868421, "high": 0.907895, "low": 0.789474, "close": 0.868421, "volume": 17821000}, "trend_line": 1.195652, "activity_lines": {"activity_5": 0.879605, "activity_10": 0.995813, "activity_20": 1.118651, "activity_30": 1.175379}, "trend_signal": 0, "fair_value": 0.5174, "relative_strength": -27.14845, "rate_of_change": 0.4710742273828071, "market_dynamics": -1.255238, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.868421, "high": 1.065789, "low": 0.868421, "close": 0.947368, "volume": 54106855}, "trend_line": 1.202593, "activity_lines": {"activity_5": 0.896052, "activity_10": 0.968002, "activity_20": 1.094569, "activity_30": 1.159361}, "trend_signal": 0, "fair_value": 0.521041, "relative_strength": -19.899032, "rate_of_change": 0.5805200844392923, "market_dynamics": -1.104253, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.957237, "high": 1.026316, "low": 0.858553, "close": 0.957237, "volume": 73636000}, "trend_line": 1.200462, "activity_lines": {"activity_5": 0.917105, "activity_10": 0.949163, "activity_20": 1.073446, "activity_30": 1.143531}, "trend_signal": 0, "fair_value": 0.52484, "relative_strength": -17.315339, "rate_of_change": -0.1772004327316145, "market_dynamics": -0.908116, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.907895, "high": 0.947368, "low": 0.809211, "close": 0.878289, "volume": 39683454}, "trend_line": 1.197969, "activity_lines": {"activity_5": 0.911184, "activity_10": 0.922966, "activity_20": 1.046544, "activity_30": 1.122746}, "trend_signal": 0, "fair_value": 0.528038, "relative_strength": -17.338043, "rate_of_change": -0.20767004703188077, "market_dynamics": -0.904233, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.888158, "high": 0.99671, "low": 0.858553, "close": 0.99671, "volume": 11914063}, "trend_line": 1.193912, "activity_lines": {"activity_5": 0.942105, "activity_10": 0.927093, "activity_20": 1.033082, "activity_30": 1.109761}, "trend_signal": 0, "fair_value": 0.532121, "relative_strength": -8.480153, "rate_of_change": -0.3386565094756189, "market_dynamics": -0.773204, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.996711, "high": 1.115132, "low": 0.986842, "close": 1.085526, "volume": 12512001}, "trend_line": 1.191843, "activity_lines": {"activity_5": 0.994079, "activity_10": 0.953289, "activity_20": 1.030233, "activity_30": 1.102769}, "trend_signal": 0, "fair_value": 0.536367, "relative_strength": -3.495291, "rate_of_change": -0.17329585430082775, "market_dynamics": -0.752117, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.085526, "high": 1.115132, "low": 1.026316, "close": 1.065789, "volume": 5054000}, "trend_line": 1.187495, "activity_lines": {"activity_5": 1.025, "activity_10": 0.976973, "activity_20": 1.026587, "activity_30": 1.094636}, "trend_signal": 0, "fair_value": 0.540643, "relative_strength": -7.946941, "rate_of_change": -0.3648131507253907, "market_dynamics": -0.775998, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.055921, "high": 1.125, "low": 1.026316, "close": 1.125, "volume": 16082130}, "trend_line": 1.180582, "activity_lines": {"activity_5": 1.067763, "activity_10": 1.009629, "activity_20": 1.029619, "activity_30": 1.090604}, "trend_signal": 0, "fair_value": 0.545423, "relative_strength": -4.975337, "rate_of_change": -0.5821498195781832, "market_dynamics": -0.487229, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.125, "high": 1.203947, "low": 1.125, "close": 1.144737, "volume": 14278000}, "trend_line": 1.169141, "activity_lines": {"activity_5": 1.105921, "activity_10": 1.042643, "activity_20": 1.034915, "activity_30": 1.088292}, "trend_signal": 0, "fair_value": 0.55033, "relative_strength": -5.990145, "rate_of_change": -0.9690982921982576, "market_dynamics": -0.222502, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.154605, "high": 1.351974, "low": 1.134868, "close": 1.243421, "volume": 15325506}, "trend_line": 1.165203, "activity_lines": {"activity_5": 1.15921, "activity_10": 1.088038, "activity_20": 1.049624, "activity_30": 1.093084}, "trend_signal": 0, "fair_value": 0.555527, "relative_strength": 0.236749, "rate_of_change": -0.33682849202961807, "market_dynamics": 0.107117, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.233553, "high": 1.322368, "low": 1.223684, "close": 1.263158, "volume": 11644779}, "trend_line": 1.15706, "activity_lines": {"activity_5": 1.202632, "activity_10": 1.130203, "activity_20": 1.066682, "activity_30": 1.099403}, "trend_signal": 0, "fair_value": 0.560756, "relative_strength": 2.487238, "rate_of_change": -0.6988481835354021, "market_dynamics": 0.428438, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.263158, "high": 1.3125, "low": 1.174342, "close": 1.302632, "volume": 13478000}, "trend_line": 1.154772, "activity_lines": {"activity_5": 1.247369, "activity_10": 1.172368, "activity_20": 1.087359, "activity_30": 1.108795}, "trend_signal": 0, "fair_value": 0.565927, "relative_strength": 2.933775, "rate_of_change": -0.1977425544051361, "market_dynamics": 0.631416, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.302632, "high": 1.480263, "low": 1.302632, "close": 1.460526, "volume": 36773726}, "trend_line": 1.159368, "activity_lines": {"activity_5": 1.328947, "activity_10": 1.236782, "activity_20": 1.123261, "activity_30": 1.128521}, "trend_signal": 0, "fair_value": 0.572359, "relative_strength": 14.193936, "rate_of_change": 0.39800064428303117, "market_dynamics": 0.894164, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.470395, "high": 1.5, "low": 1.361842, "close": 1.470395, "volume": 23544000}, "trend_line": 1.163968, "activity_lines": {"activity_5": 1.391447, "activity_10": 1.29384, "activity_20": 1.159539, "activity_30": 1.148588}, "trend_signal": 0, "fair_value": 0.578792, "relative_strength": 15.951752, "rate_of_change": 0.3967678942320245, "market_dynamics": 0.995314, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.430921, "high": 1.66, "low": 1.430921, "close": 1.65, "volume": 35153168}, "trend_line": 1.170665, "activity_lines": {"activity_5": 1.492105, "activity_10": 1.372787, "activity_20": 1.212406, "activity_30": 1.179944}, "trend_signal": 1, "fair_value": 0.586283, "relative_strength": 25.101843, "rate_of_change": 0.5753594600538998, "market_dynamics": 1.165624, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.66, "high": 1.87, "low": 1.65, "close": 1.86, "volume": 36448779}, "trend_line": 1.188901, "activity_lines": {"activity_5": 1.635658, "activity_10": 1.478038, "activity_20": 1.283712, "activity_30": 1.224418}, "trend_signal": 1, "fair_value": 0.595307, "relative_strength": 41.379876, "rate_of_change": 1.5577470924645322, "market_dynamics": 1.348499, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.74, "close": 1.77, "volume": 67948000}, "trend_line": 1.205109, "activity_lines": {"activity_5": 1.709421, "activity_10": 1.552845, "activity_20": 1.343041, "activity_30": 1.261908}, "trend_signal": 1, "fair_value": 0.60363, "relative_strength": 31.776681, "rate_of_change": 1.3632758320499352, "market_dynamics": 1.4303, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.71, "close": 1.73, "volume": 30734000}, "trend_line": 1.222578, "activity_lines": {"activity_5": 1.738693, "activity_10": 1.607574, "activity_20": 1.394737, "activity_30": 1.295772}, "trend_signal": 1, "fair_value": 0.61179, "relative_strength": 24.046931, "rate_of_change": 1.4495784198773685, "market_dynamics": 1.494559, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.68, "close": 1.77, "volume": 39760311}, "trend_line": 1.243324, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.658577, "activity_20": 1.446516, "activity_30": 1.331089}, "trend_signal": 1, "fair_value": 0.620361, "relative_strength": 23.090602, "rate_of_change": 1.6969060460764185, "market_dynamics": 1.509373, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.63, "close": 1.78, "volume": 69478440}, "trend_line": 1.257921, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.700029, "activity_20": 1.494813, "activity_30": 1.365714}, "trend_signal": 1, "fair_value": 0.629309, "relative_strength": 27.03171, "rate_of_change": 1.174030260816969, "market_dynamics": 1.513103, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 2.33, "low": 1.78, "close": 2.22, "volume": 67949479}, "trend_line": 1.290803, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.811725, "activity_20": 1.580674, "activity_30": 1.427783}, "trend_signal": 1, "fair_value": 0.64089, "relative_strength": 53.842015, "rate_of_change": 2.6139956324761138, "market_dynamics": 1.548877, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 80774753}, "trend_line": 1.319399, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.902388, "activity_20": 1.658194, "activity_30": 1.486441}, "trend_signal": 1, "fair_value": 0.652499, "relative_strength": 47.869488, "rate_of_change": 2.2153651641652576, "market_dynamics": 1.622402, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.12, "close": 2.25, "volume": 24373583}, "trend_line": 1.349662, "activity_lines": {"activity_5": 2.136, "activity_10": 1.985825, "activity_20": 1.734511, "activity_30": 1.54648}, "trend_signal": 1, "fair_value": 0.664398, "relative_strength": 48.44035, "rate_of_change": 2.2936958418188835, "market_dynamics": 1.55199, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.23, "close": 2.47, "volume": 31381168}, "trend_line": 1.386601, "activity_lines": {"activity_5": 2.278, "activity_10": 2.094909, "activity_20": 1.825625, "activity_30": 1.61876}, "trend_signal": 1, "fair_value": 0.677893, "relative_strength": 61.670229, "rate_of_change": 2.7369074627573466, "market_dynamics": 1.468633, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.34, "close": 2.75, "volume": 46661267}, "trend_line": 1.434189, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.236727, "activity_20": 1.935825, "activity_30": 1.706721}, "trend_signal": 1, "fair_value": 0.693215, "relative_strength": 74.846556, "rate_of_change": 3.431989447577202, "market_dynamics": 1.368021, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 3.09, "low": 2.72, "close": 2.9, "volume": 51470090}, "trend_line": 1.492697, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.385818, "activity_20": 2.051962, "activity_30": 1.801289}, "trend_signal": 1, "fair_value": 0.70956, "relative_strength": 74.618485, "rate_of_change": 4.079518110932382, "market_dynamics": 1.289487, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.28, "low": 2.86, "close": 3.15, "volume": 48844000}, "trend_line": 1.56546, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.561455, "activity_20": 2.183269, "activity_30": 1.908212}, "trend_signal": 1, "fair_value": 0.727695, "relative_strength": 85.299773, "rate_of_change": 4.874599466603077, "market_dynamics": 1.31813, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.41, "low": 2.91, "close": 2.98, "volume": 43517491}, "trend_line": 1.633215, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.681091, "activity_20": 2.28846, "activity_30": 1.999473}, "trend_signal": 1, "fair_value": 0.745052, "relative_strength": 75.025434, "rate_of_change": 4.328120807941436, "market_dynamics": 1.29469, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.99, "close": 3.27, "volume": 20502779}, "trend_line": 1.714254, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.830727, "activity_20": 2.412437, "activity_30": 2.105072}, "trend_signal": 1, "fair_value": 0.764206, "relative_strength": 81.261169, "rate_of_change": 4.961930915403046, "market_dynamics": 1.209033, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.88, "close": 2.94, "volume": 29997800}, "trend_line": 1.783307, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.893091, "activity_20": 2.494865, "activity_30": 2.184152}, "trend_signal": 1, "fair_value": 0.781574, "relative_strength": 65.883367, "rate_of_change": 4.028166187741141, "market_dynamics": 1.063778, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.87, "close": 3.17, "volume": 32277955}, "trend_line": 1.860026, "activity_lines": {"activity_5": 3.102, "activity_10": 2.976182, "activity_20": 2.591118, "activity_30": 2.273616}, "trend_signal": 1, "fair_value": 0.800149, "relative_strength": 83.42387, "rate_of_change": 4.302063525797856, "market_dynamics": 0.971963, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.17, "high": 3.4, "low": 2.98, "close": 3.16, "volume": 16515688}, "trend_line": 1.933781, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.040182, "activity_20": 2.67734, "activity_30": 2.357486}, "trend_signal": 1, "fair_value": 0.818816, "relative_strength": 73.794371, "rate_of_change": 3.965267152179594, "market_dynamics": 0.89244, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.88, "close": 2.92, "volume": 22056000}, "trend_line": 1.999206, "activity_lines": {"activity_5": 3.06, "activity_10": 3.043091, "activity_20": 2.731859, "activity_30": 2.421113}, "trend_signal": 1, "fair_value": 0.835664, "relative_strength": 60.426164, "rate_of_change": 3.3832683225246325, "market_dynamics": 0.704022, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.98, "close": 3.09, "volume": 40320919}, "trend_line": 2.07293, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.064727, "activity_20": 2.795619, "activity_30": 2.491486}, "trend_signal": 1, "fair_value": 0.853726, "relative_strength": 65.263728, "rate_of_change": 3.6876640026090306, "market_dynamics": 0.592592, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.98, "close": 3.09, "volume": 30792285}, "trend_line": 2.142706, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.075091, "activity_20": 2.851667, "activity_30": 2.557104}, "trend_signal": 1, "fair_value": 0.871912, "relative_strength": 61.111445, "rate_of_change": 3.366056740941569, "market_dynamics": 0.306422, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.92, "close": 2.96, "volume": 18524155}, "trend_line": 2.205189, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.055636, "activity_20": 2.888476, "activity_30": 2.609832}, "trend_signal": 1, "fair_value": 0.889366, "relative_strength": 60.552771, "rate_of_change": 2.9160790141064545, "market_dynamics": -0.077228, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.79, "close": 2.92, "volume": 28294000}, "trend_line": 2.266996, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.027818, "activity_20": 2.916238, "activity_30": 2.655949}, "trend_signal": 1, "fair_value": 0.90665, "relative_strength": 52.92863, "rate_of_change": 2.802798308897784, "market_dynamics": -0.325413, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.88, "close": 3.2, "volume": 28888103}, "trend_line": 2.336162, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.055091, "activity_20": 2.96519, "activity_30": 2.716143}, "trend_signal": 1, "fair_value": 0.925685, "relative_strength": 63.726882, "rate_of_change": 3.0509978844250307, "market_dynamics": -0.547419, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.53, "close": 2.75, "volume": 76492200}, "trend_line": 2.389671, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.996545, "activity_20": 2.964286, "activity_30": 2.742842}, "trend_signal": 1, "fair_value": 0.941873, "relative_strength": 39.797306, "rate_of_change": 2.2904661577407746, "market_dynamics": -0.634105, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.57, "close": 2.62, "volume": 19693100}, "trend_line": 2.435557, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.923818, "activity_20": 2.946333, "activity_30": 2.757702}, "trend_signal": 1, "fair_value": 0.957247, "relative_strength": 33.290661, "rate_of_change": 1.9201806441137848, "market_dynamics": -0.755853, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.56, "close": 2.61, "volume": 7410000}, "trend_line": 2.480452, "activity_lines": {"activity_5": 2.74, "activity_10": 2.855091, "activity_20": 2.923429, "activity_30": 2.768957}, "trend_signal": 1, "fair_value": 0.972581, "relative_strength": 30.67748, "rate_of_change": 1.8433155126322196, "market_dynamics": -0.886558, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.57, "close": 2.64, "volume": 11641603}, "trend_line": 2.525031, "activity_lines": {"activity_5": 2.68, "activity_10": 2.802, "activity_20": 2.901524, "activity_30": 2.77925}, "trend_signal": 1, "fair_value": 0.988132, "relative_strength": 28.539619, "rate_of_change": 1.7972127660603674, "market_dynamics": -1.059783, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 3.08, "low": 2.6, "close": 3.04, "volume": 30665584}, "trend_line": 2.57768, "activity_lines": {"activity_5": 2.772, "activity_10": 2.831091, "activity_20": 2.915619, "activity_30": 2.812474}, "trend_signal": 1, "fair_value": 1.006142, "relative_strength": 46.764667, "rate_of_change": 2.0850833118484555, "market_dynamics": -1.098043, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.68, "close": 2.83, "volume": 23148000}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.819818, "activity_20": 2.905952, "activity_30": 2.828753}, "trend_signal": 1, "fair_value": 1.022849, "relative_strength": 32.31685, "rate_of_change": 1.7581701374879835, "market_dynamics": -1.028378, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.26, "low": 2.77, "close": 3.21, "volume": 32373000}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.882364, "activity_20": 2.930762, "activity_30": 2.866624}, "trend_signal": 1, "fair_value": 1.041836, "relative_strength": 48.712636, "rate_of_change": 1.9824628288219441, "market_dynamics": -0.769946, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 4.22, "low": 3.16, "close": 4.19, "volume": 93951279}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.120909, "activity_20": 3.046714, "activity_30": 2.964366}, "trend_signal": 1, "fair_value": 1.067106, "relative_strength": 85.801936, "rate_of_change": 2.903439252336463, "market_dynamics": -0.17262, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.82, "close": 4.07, "volume": 42108250}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.315273, "activity_20": 3.145095, "activity_30": 3.049355}, "trend_signal": 1, "fair_value": 1.091543, "relative_strength": 82.24238, "rate_of_change": 2.7851534529966715, "market_dynamics": 0.239566, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.54, "close": 3.62, "volume": 47283600}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.406909, "activity_20": 3.196238, "activity_30": 3.100366}, "trend_signal": 1, "fair_value": 1.113034, "relative_strength": 58.935564, "rate_of_change": 2.226673212379021, "market_dynamics": 0.617166, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.54, "close": 3.56, "volume": 2602000}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.48, "activity_20": 3.238619, "activity_30": 3.143441}, "trend_signal": 1, "fair_value": 1.134265, "relative_strength": 53.978727, "rate_of_change": 2.0629367365376026, "market_dynamics": 0.70944, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.29, "close": 3.74, "volume": 36528000}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.571091, "activity_20": 3.296762, "activity_30": 3.19428}, "trend_signal": 1, "fair_value": 1.156649, "relative_strength": 57.024537, "rate_of_change": 2.213177506775063, "market_dynamics": 0.567279, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 4.19, "low": 3.63, "close": 3.93, "volume": 219549300}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.676364, "activity_20": 3.36919, "activity_30": 3.253161}, "trend_signal": 1, "fair_value": 1.180283, "relative_strength": 66.37588, "rate_of_change": 1.8890854937125068, "market_dynamics": 0.601251, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.66, "close": 4.14, "volume": 77405326}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.892, "activity_10": 3.795818, "activity_20": 3.458, "activity_30": 3.321914}, "trend_signal": 1, "fair_value": 1.205313, "relative_strength": 72.69883, "rate_of_change": 2.103448130049659, "market_dynamics": 0.67376, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.66, "close": 3.94, "volume": 45686755}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.851636, "activity_20": 3.523095, "activity_30": 3.373591}, "trend_signal": 1, "fair_value": 1.229198, "relative_strength": 61.643508, "rate_of_change": 1.7946161197833839, "market_dynamics": 0.798988, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.56, "close": 3.7, "volume": 41557558}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.847455, "activity_20": 3.560476, "activity_30": 3.406151}, "trend_signal": 1, "fair_value": 1.251526, "relative_strength": 50.539306, "rate_of_change": 1.2831213522972384, "market_dynamics": 0.743662, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.29, "close": 3.33, "volume": 33179115}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.760182, "activity_20": 3.559714, "activity_30": 3.412194}, "trend_signal": 1, "fair_value": 1.271432, "relative_strength": 32.255583, "rate_of_change": 0.5974045316103053, "market_dynamics": 0.419006, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.32, "high": 3.51, "low": 3.0, "close": 3.11, "volume": 42341449}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.630727, "activity_20": 3.536857, "activity_30": 3.402796}, "trend_signal": 1, "fair_value": 1.290065, "relative_strength": 18.042621, "rate_of_change": 0.21500970461659982, "market_dynamics": 0.052096, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.09, "high": 3.33, "low": 2.9, "close": 3.06, "volume": 45532000}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.511818, "activity_20": 3.508524, "activity_30": 3.38972}, "trend_signal": 1, "fair_value": 1.308446, "relative_strength": 13.451116, "rate_of_change": -0.09194931631086205, "market_dynamics": -0.343341, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.81, "close": 2.93, "volume": 30780922}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.387636, "activity_20": 3.467143, "activity_30": 3.368452}, "trend_signal": 0, "fair_value": 1.325912, "relative_strength": 8.114898, "rate_of_change": -0.05114019315469535, "market_dynamics": -0.726607, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.22, "low": 2.88, "close": 3.1, "volume": 49802779}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.306909, "activity_20": 3.443238, "activity_30": 3.358258}, "trend_signal": 0, "fair_value": 1.344444, "relative_strength": 13.753357, "rate_of_change": -0.17394106813995908, "market_dynamics": -0.947991, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.79, "close": 2.93, "volume": 54379558}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.203636, "activity_20": 3.401476, "activity_30": 3.337462}, "trend_signal": 0, "fair_value": 1.361917, "relative_strength": 3.833665, "rate_of_change": -0.01023880396012219, "market_dynamics": -1.103831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.73, "close": 2.73, "volume": 37100000}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.906, "activity_10": 3.078727, "activity_20": 3.33919, "activity_30": 3.303785}, "trend_signal": 0, "fair_value": 1.378163, "relative_strength": -2.630786, "rate_of_change": -0.4510147601475943, "market_dynamics": -1.199571, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.68, "close": 2.0, "volume": 213622000}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.842909, "activity_20": 3.20681, "activity_30": 3.223957}, "trend_signal": 0, "fair_value": 1.389743, "relative_strength": -27.999503, "rate_of_change": -1.1943782119417463, "market_dynamics": -1.172636, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.83, "close": 1.95, "volume": 62862000}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.636909, "activity_20": 3.072714, "activity_30": 3.143398}, "trend_signal": 0, "fair_value": 1.401121, "relative_strength": -28.910898, "rate_of_change": -1.0108585857796415, "market_dynamics": -1.248141, "expectation": {"probability": 53.4567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d5d1bc-9f22-42e8-a157-aa511cef6070/", "share_image": "https://sharemaestro.com/terminal/f4d5d1bc-9f22-42e8-a157-aa511cef6070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}