{"ticker": {"uuid": "f4d789c8-1de2-4077-ac23-319892d215c0", "symbol": "8746", "name": "Unbanked,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8746 fell 32.12%, moving from 302.00 to 205.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.18 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "-32.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.18"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 229.0, "low": 189.0, "close": 205.0, "volume": 807700}, "trend_line": 331.033333, "activity_lines": {"activity_5": 227.6, "activity_10": 242.927273, "activity_20": 279.433333, "activity_30": 305.864516}, "trend_signal": 0, "fair_value": 356.153846, "relative_strength": -60.176263, "rate_of_change": -2.818279677872854, "market_dynamics": -1.293469, "expectation": {"probability": 44.0864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.0, "high": 324.0, "low": 315.0, "close": 315.0, "volume": 180931}, "trend_line": 382.9, "activity_lines": {"activity_5": 315.2, "activity_10": 327.981818, "activity_20": 353.571429, "activity_30": 365.322581}, "trend_signal": 0, "fair_value": 478.615385, "relative_strength": -32.983636, "rate_of_change": -0.7002074688796798, "market_dynamics": -1.401183, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.0, "high": 360.0, "low": 306.0, "close": 312.0, "volume": 2187630}, "trend_line": 378.9, "activity_lines": {"activity_5": 314.0, "activity_10": 322.690909, "activity_20": 347.985714, "activity_30": 360.748387}, "trend_signal": 0, "fair_value": 476.288462, "relative_strength": -35.97224, "rate_of_change": -1.044659179942544, "market_dynamics": -1.3083, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 315.0, "high": 321.0, "low": 309.0, "close": 309.0, "volume": 468397}, "trend_line": 374.8, "activity_lines": {"activity_5": 312.4, "activity_10": 317.945455, "activity_20": 342.4, "activity_30": 356.23871}, "trend_signal": 0, "fair_value": 474.307692, "relative_strength": -34.326986, "rate_of_change": -1.0820797044074864, "market_dynamics": -1.272074, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.0, "high": 315.0, "low": 300.0, "close": 312.0, "volume": 353997}, "trend_line": 369.6, "activity_lines": {"activity_5": 312.0, "activity_10": 315.109091, "activity_20": 337.414286, "activity_30": 352.187097}, "trend_signal": 0, "fair_value": 472.288462, "relative_strength": -33.922607, "rate_of_change": -1.3874066168623234, "market_dynamics": -1.228114, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.0, "high": 318.0, "low": 303.0, "close": 303.0, "volume": 331463}, "trend_line": 364.0, "activity_lines": {"activity_5": 308.6, "activity_10": 311.727273, "activity_20": 331.971429, "activity_30": 347.890323}, "trend_signal": 0, "fair_value": 470.326923, "relative_strength": -33.640542, "rate_of_change": -1.5151515151515214, "market_dynamics": -1.18711, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.0, "high": 318.0, "low": 300.0, "close": 312.0, "volume": 376631}, "trend_line": 360.0, "activity_lines": {"activity_5": 309.2, "activity_10": 311.018182, "activity_20": 327.871429, "activity_30": 344.535484}, "trend_signal": 0, "fair_value": 469.057692, "relative_strength": -31.086031, "rate_of_change": -1.098901098901099, "market_dynamics": -1.100995, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.0, "high": 315.0, "low": 303.0, "close": 303.0, "volume": 259331}, "trend_line": 358.0, "activity_lines": {"activity_5": 307.0, "activity_10": 309.272727, "activity_20": 323.571429, "activity_30": 340.858065}, "trend_signal": 0, "fair_value": 467.480769, "relative_strength": -31.971008, "rate_of_change": -0.5555555555555556, "market_dynamics": -1.023378, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.0, "high": 309.0, "low": 294.0, "close": 303.0, "volume": 513163}, "trend_line": 356.0, "activity_lines": {"activity_5": 305.4, "activity_10": 307.854545, "activity_20": 319.857143, "activity_30": 337.309677}, "trend_signal": 0, "fair_value": 466.365385, "relative_strength": -32.136668, "rate_of_change": -0.5586592178770949, "market_dynamics": -0.876466, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 306.0, "high": 312.0, "low": 297.0, "close": 309.0, "volume": 298230}, "trend_line": 354.1, "activity_lines": {"activity_5": 306.2, "activity_10": 307.690909, "activity_20": 317.228571, "activity_30": 334.277419}, "trend_signal": 0, "fair_value": 465.019231, "relative_strength": -28.82815, "rate_of_change": -0.533707865168533, "market_dynamics": -0.620512, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.0, "high": 306.0, "low": 288.0, "close": 294.0, "volume": 471064}, "trend_line": 351.7, "activity_lines": {"activity_5": 302.2, "activity_10": 304.854545, "activity_20": 313.571429, "activity_30": 330.4}, "trend_signal": 0, "fair_value": 463.75, "relative_strength": -32.251079, "rate_of_change": -0.6777746399322321, "market_dynamics": -0.469668, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.0, "high": 306.0, "low": 276.0, "close": 282.0, "volume": 663130}, "trend_line": 348.4, "activity_lines": {"activity_5": 294.8, "activity_10": 300.272727, "activity_20": 309.257143, "activity_30": 325.903226}, "trend_signal": 0, "fair_value": 462.557692, "relative_strength": -32.199322, "rate_of_change": -0.9382996872334409, "market_dynamics": -0.249765, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.0, "high": 303.0, "low": 276.0, "close": 294.0, "volume": 522164}, "trend_line": 345.8, "activity_lines": {"activity_5": 293.4, "activity_10": 298.472727, "activity_20": 306.542857, "activity_30": 322.393548}, "trend_signal": 0, "fair_value": 461.5, "relative_strength": -28.985509, "rate_of_change": -0.7462686567164082, "market_dynamics": -0.04521, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.0, "high": 306.0, "low": 288.0, "close": 297.0, "volume": 289363}, "trend_line": 343.2, "activity_lines": {"activity_5": 293.6, "activity_10": 297.545455, "activity_20": 304.485714, "activity_30": 319.245161}, "trend_signal": 0, "fair_value": 460.25, "relative_strength": -30.003989, "rate_of_change": -0.7518796992481268, "market_dynamics": 0.035878, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.0, "high": 297.0, "low": 282.0, "close": 288.0, "volume": 360297}, "trend_line": 339.6, "activity_lines": {"activity_5": 291.2, "activity_10": 295.2, "activity_20": 301.985714, "activity_30": 315.683871}, "trend_signal": 0, "fair_value": 458.884615, "relative_strength": -31.248713, "rate_of_change": -1.0489510489510392, "market_dynamics": 0.038854, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.0, "high": 291.0, "low": 273.0, "close": 279.0, "volume": 711696}, "trend_line": 335.4, "activity_lines": {"activity_5": 287.2, "activity_10": 291.654545, "activity_20": 299.028571, "activity_30": 311.774194}, "trend_signal": 0, "fair_value": 457.5, "relative_strength": -34.53795, "rate_of_change": -1.236749116607787, "market_dynamics": 0.02053, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.0, "high": 282.0, "low": 249.0, "close": 264.0, "volume": 721997}, "trend_line": 329.2, "activity_lines": {"activity_5": 279.2, "activity_10": 285.818182, "activity_20": 295.028571, "activity_30": 307.167742}, "trend_signal": 0, "fair_value": 456.096154, "relative_strength": -35.232743, "rate_of_change": -1.84853905784138, "market_dynamics": -0.089789, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.0, "high": 267.0, "low": 252.0, "close": 258.0, "volume": 614230}, "trend_line": 323.6, "activity_lines": {"activity_5": 270.4, "activity_10": 279.763636, "activity_20": 290.842857, "activity_30": 302.574194}, "trend_signal": 0, "fair_value": 454.692308, "relative_strength": -34.839065, "rate_of_change": -1.701093560145798, "market_dynamics": -0.244894, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.0, "high": 264.0, "low": 231.0, "close": 243.0, "volume": 1119897}, "trend_line": 318.0, "activity_lines": {"activity_5": 259.0, "activity_10": 271.8, "activity_20": 285.528571, "activity_30": 297.374194}, "trend_signal": 0, "fair_value": 453.096154, "relative_strength": -36.163246, "rate_of_change": -1.730531520395557, "market_dynamics": -0.363839, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 252.0, "high": 261.0, "low": 237.0, "close": 243.0, "volume": 535565}, "trend_line": 313.0, "activity_lines": {"activity_5": 251.2, "activity_10": 264.927273, "activity_20": 280.542857, "activity_30": 292.535484}, "trend_signal": 0, "fair_value": 451.634615, "relative_strength": -38.009136, "rate_of_change": -1.5723270440251573, "market_dynamics": -0.576546, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.0, "high": 264.0, "low": 243.0, "close": 258.0, "volume": 618630}, "trend_line": 308.4, "activity_lines": {"activity_5": 251.4, "activity_10": 261.981818, "activity_20": 277.314286, "activity_30": 288.987097}, "trend_signal": 0, "fair_value": 450.230769, "relative_strength": -31.153864, "rate_of_change": -1.4696485623003268, "market_dynamics": -0.68152, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.0, "high": 258.0, "low": 243.0, "close": 246.0, "volume": 654930}, "trend_line": 304.0, "activity_lines": {"activity_5": 249.0, "activity_10": 257.509091, "activity_20": 273.228571, "activity_30": 284.96129}, "trend_signal": 0, "fair_value": 448.846154, "relative_strength": -32.952412, "rate_of_change": -1.4267185473411081, "market_dynamics": -0.769904, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.0, "high": 273.0, "low": 249.0, "close": 258.0, "volume": 624030}, "trend_line": 300.2, "activity_lines": {"activity_5": 251.8, "activity_10": 255.872727, "activity_20": 270.614286, "activity_30": 281.993548}, "trend_signal": 0, "fair_value": 447.538462, "relative_strength": -31.07713, "rate_of_change": -1.2500000000000038, "market_dynamics": -0.687143, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.0, "high": 264.0, "low": 240.0, "close": 243.0, "volume": 258064}, "trend_line": 295.5, "activity_lines": {"activity_5": 249.6, "activity_10": 252.163636, "activity_20": 266.828571, "activity_30": 278.303226}, "trend_signal": 0, "fair_value": 446.115385, "relative_strength": -35.624454, "rate_of_change": -1.5656229180546266, "market_dynamics": -0.675955, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.0, "high": 255.0, "low": 240.0, "close": 249.0, "volume": 704197}, "trend_line": 291.4, "activity_lines": {"activity_5": 249.4, "activity_10": 250.527273, "activity_20": 263.928571, "activity_30": 275.303226}, "trend_signal": 0, "fair_value": 444.826923, "relative_strength": -35.164468, "rate_of_change": -1.3874788494077912, "market_dynamics": -0.548005, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.0, "high": 255.0, "low": 246.0, "close": 249.0, "volume": 172331}, "trend_line": 287.7, "activity_lines": {"activity_5": 248.8, "activity_10": 249.6, "activity_20": 261.328571, "activity_30": 272.567742}, "trend_signal": 0, "fair_value": 443.673077, "relative_strength": -34.373754, "rate_of_change": -1.2697323266986922, "market_dynamics": -0.395436, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.0, "high": 255.0, "low": 246.0, "close": 252.0, "volume": 617163}, "trend_line": 284.6, "activity_lines": {"activity_5": 249.8, "activity_10": 249.763636, "activity_20": 259.271429, "activity_30": 270.264516}, "trend_signal": 0, "fair_value": 442.019231, "relative_strength": -32.120572, "rate_of_change": -1.0775112964893867, "market_dynamics": -0.277783, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.0, "high": 288.0, "low": 255.0, "close": 261.0, "volume": 1276863}, "trend_line": 282.6, "activity_lines": {"activity_5": 253.4, "activity_10": 251.781818, "activity_20": 258.357143, "activity_30": 268.741935}, "trend_signal": 0, "fair_value": 440.596154, "relative_strength": -26.125023, "rate_of_change": -0.7027406886858749, "market_dynamics": 0.266737, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.0, "high": 264.0, "low": 255.0, "close": 261.0, "volume": 345129}, "trend_line": 280.9, "activity_lines": {"activity_5": 256.8, "activity_10": 253.745455, "activity_20": 257.642857, "activity_30": 267.348387}, "trend_signal": 0, "fair_value": 439.192308, "relative_strength": -26.606043, "rate_of_change": -0.6015569709837386, "market_dynamics": 0.521217, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.0, "high": 270.0, "low": 255.0, "close": 258.0, "volume": 480596}, "trend_line": 279.1, "activity_lines": {"activity_5": 258.0, "activity_10": 254.836364, "activity_20": 256.842857, "activity_30": 265.870968}, "trend_signal": 0, "fair_value": 437.769231, "relative_strength": -27.096382, "rate_of_change": -0.6407974368102367, "market_dynamics": 0.815101, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 258.0, "high": 264.0, "low": 249.0, "close": 258.0, "volume": 1390297}, "trend_line": 277.1, "activity_lines": {"activity_5": 258.6, "activity_10": 255.654545, "activity_20": 256.285714, "activity_30": 264.509677}, "trend_signal": 0, "fair_value": 436.288462, "relative_strength": -26.922509, "rate_of_change": -0.7165890361877463, "market_dynamics": 1.107262, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.0, "high": 267.0, "low": 255.0, "close": 264.0, "volume": 110932}, "trend_line": 275.4, "activity_lines": {"activity_5": 260.6, "activity_10": 257.563636, "activity_20": 256.471429, "activity_30": 263.664516}, "trend_signal": 0, "fair_value": 434.884615, "relative_strength": -24.174295, "rate_of_change": -0.6134969325153538, "market_dynamics": 1.040851, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.0, "high": 282.0, "low": 261.0, "close": 279.0, "volume": 266231}, "trend_line": 274.3, "activity_lines": {"activity_5": 266.8, "activity_10": 261.872727, "activity_20": 258.171429, "activity_30": 263.896774}, "trend_signal": 0, "fair_value": 433.653846, "relative_strength": -23.955547, "rate_of_change": -0.3994190268699949, "market_dynamics": 1.120177, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.0, "high": 306.0, "low": 276.0, "close": 300.0, "volume": 638231}, "trend_line": 274.0, "activity_lines": {"activity_5": 278.8, "activity_10": 269.618182, "activity_20": 261.942857, "activity_30": 265.554839}, "trend_signal": 0, "fair_value": 432.538462, "relative_strength": -18.193458, "rate_of_change": -0.10936930368210403, "market_dynamics": 1.261521, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.0, "high": 309.0, "low": 294.0, "close": 294.0, "volume": 328196}, "trend_line": 273.4, "activity_lines": {"activity_5": 286.2, "activity_10": 275.236364, "activity_20": 265.128571, "activity_30": 266.845161}, "trend_signal": 0, "fair_value": 431.461538, "relative_strength": -18.529929, "rate_of_change": -0.21897810218978933, "market_dynamics": 1.247209, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.0, "high": 315.0, "low": 291.0, "close": 297.0, "volume": 456564}, "trend_line": 273.2, "activity_lines": {"activity_5": 292.2, "activity_10": 280.581818, "activity_20": 268.571429, "activity_30": 268.367742}, "trend_signal": 0, "fair_value": 430.346154, "relative_strength": -17.776188, "rate_of_change": -0.07315288953913264, "market_dynamics": 1.378722, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.0, "high": 306.0, "low": 294.0, "close": 294.0, "volume": 463463}, "trend_line": 272.6, "activity_lines": {"activity_5": 294.6, "activity_10": 284.509091, "activity_20": 271.642857, "activity_30": 269.709677}, "trend_signal": 0, "fair_value": 429.153846, "relative_strength": -19.251823, "rate_of_change": -0.21961932650071958, "market_dynamics": 1.419423, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.0, "high": 459.0, "low": 333.0, "close": 447.0, "volume": 12288298}, "trend_line": 277.4, "activity_lines": {"activity_5": 346.0, "activity_10": 315.490909, "activity_20": 289.142857, "activity_30": 280.96129}, "trend_signal": 1, "fair_value": 428.884615, "relative_strength": 18.415629, "rate_of_change": 1.7608217168011568, "market_dynamics": 1.490261, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.0, "high": 750.0, "low": 471.0, "close": 537.0, "volume": 30953498}, "trend_line": 285.2, "activity_lines": {"activity_5": 416.2, "activity_10": 359.454545, "activity_20": 314.314286, "activity_30": 297.709677}, "trend_signal": 1, "fair_value": 429.153846, "relative_strength": 40.766325, "rate_of_change": 2.8118240807498243, "market_dynamics": 1.610421, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 549.0, "high": 582.0, "low": 480.0, "close": 537.0, "volume": 6974463}, "trend_line": 292.8, "activity_lines": {"activity_5": 470.6, "activity_10": 398.4, "activity_20": 338.085714, "activity_30": 313.954839}, "trend_signal": 1, "fair_value": 429.519231, "relative_strength": 38.392545, "rate_of_change": 2.6647966339411018, "market_dynamics": 1.655147, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.0, "high": 585.0, "low": 474.0, "close": 483.0, "volume": 4146630}, "trend_line": 299.1, "activity_lines": {"activity_5": 490.8, "activity_10": 422.454545, "activity_20": 355.314286, "activity_30": 326.225806}, "trend_signal": 1, "fair_value": 429.384615, "relative_strength": 25.777363, "rate_of_change": 2.151639344262299, "market_dynamics": 1.678252, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.0, "high": 600.0, "low": 444.0, "close": 531.0, "volume": 6569530}, "trend_line": 307.4, "activity_lines": {"activity_5": 514.6, "activity_10": 451.145455, "activity_20": 376.042857, "activity_30": 341.187097}, "trend_signal": 1, "fair_value": 429.346154, "relative_strength": 41.968637, "rate_of_change": 2.7749916415914258, "market_dynamics": 1.604832, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.0, "high": 765.0, "low": 519.0, "close": 669.0, "volume": 12656431}, "trend_line": 319.9, "activity_lines": {"activity_5": 568.6, "activity_10": 500.072727, "activity_20": 408.557143, "activity_30": 364.516129}, "trend_signal": 1, "fair_value": 430.173077, "relative_strength": 68.686404, "rate_of_change": 4.066363044892649, "market_dynamics": 1.572431, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 696.0, "high": 732.0, "low": 591.0, "close": 672.0, "volume": 8045196}, "trend_line": 332.4, "activity_lines": {"activity_5": 608.8, "activity_10": 542.454545, "activity_20": 439.4, "activity_30": 387.232258}, "trend_signal": 1, "fair_value": 431.076923, "relative_strength": 70.550551, "rate_of_change": 3.9074710847139733, "market_dynamics": 1.535397, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 684.0, "high": 765.0, "low": 516.0, "close": 534.0, "volume": 9900197}, "trend_line": 340.6, "activity_lines": {"activity_5": 594.0, "activity_10": 552.981818, "activity_20": 455.057143, "activity_30": 400.23871}, "trend_signal": 1, "fair_value": 431.038462, "relative_strength": 40.265283, "rate_of_change": 2.466907340553564, "market_dynamics": 1.380658, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.0, "high": 597.0, "low": 528.0, "close": 540.0, "volume": 2279197}, "trend_line": 349.3, "activity_lines": {"activity_5": 581.4, "activity_10": 560.236364, "activity_20": 469.928571, "activity_30": 413.103226}, "trend_signal": 1, "fair_value": 431.019231, "relative_strength": 39.882723, "rate_of_change": 2.5543159130945354, "market_dynamics": 1.124968, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 537.0, "high": 630.0, "low": 483.0, "close": 507.0, "volume": 4454830}, "trend_line": 357.4, "activity_lines": {"activity_5": 554.0, "activity_10": 557.072727, "activity_20": 480.271429, "activity_30": 423.277419}, "trend_signal": 1, "fair_value": 430.038462, "relative_strength": 39.853039, "rate_of_change": 2.3189235614085217, "market_dynamics": 0.773738, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.0, "high": 519.0, "low": 483.0, "close": 507.0, "volume": 1210597}, "trend_line": 365.7, "activity_lines": {"activity_5": 528.2, "activity_10": 550.036364, "activity_20": 489.4, "activity_30": 432.929032}, "trend_signal": 1, "fair_value": 429.365385, "relative_strength": 36.420259, "rate_of_change": 2.322327923894799, "market_dynamics": 0.405377, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 516.0, "high": 519.0, "low": 495.0, "close": 507.0, "volume": 384831}, "trend_line": 374.5, "activity_lines": {"activity_5": 513.2, "activity_10": 541.909091, "activity_20": 497.357143, "activity_30": 442.045161}, "trend_signal": 1, "fair_value": 428.173077, "relative_strength": 34.967016, "rate_of_change": 2.4063439978124177, "market_dynamics": 0.155322, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 513.0, "high": 546.0, "low": 507.0, "close": 528.0, "volume": 656430}, "trend_line": 384.0, "activity_lines": {"activity_5": 516.2, "activity_10": 538.145455, "activity_20": 506.142857, "activity_30": 451.948387}, "trend_signal": 1, "fair_value": 427.25, "relative_strength": 39.792492, "rate_of_change": 2.53671562082777, "market_dynamics": -0.023564, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.0, "high": 552.0, "low": 468.0, "close": 492.0, "volume": 1748329}, "trend_line": 391.8, "activity_lines": {"activity_5": 507.6, "activity_10": 528.0, "activity_20": 510.214286, "activity_30": 458.916129}, "trend_signal": 1, "fair_value": 425.480769, "relative_strength": 27.750405, "rate_of_change": 2.0312500000000027, "market_dynamics": -0.209887, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.0, "high": 519.0, "low": 468.0, "close": 468.0, "volume": 1457664}, "trend_line": 399.2, "activity_lines": {"activity_5": 494.2, "activity_10": 513.327273, "activity_20": 510.885714, "activity_30": 463.832258}, "trend_signal": 1, "fair_value": 423.0, "relative_strength": 21.488025, "rate_of_change": 1.8887187340479779, "market_dynamics": -0.397203, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.0, "high": 483.0, "low": 417.0, "close": 441.0, "volume": 1486263}, "trend_line": 405.3, "activity_lines": {"activity_5": 474.4, "activity_10": 494.890909, "activity_20": 508.014286, "activity_30": 466.529032}, "trend_signal": 1, "fair_value": 421.846154, "relative_strength": 14.646519, "rate_of_change": 1.5280561122244545, "market_dynamics": -0.596764, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 441.0, "high": 468.0, "low": 438.0, "close": 450.0, "volume": 506862}, "trend_line": 412.2, "activity_lines": {"activity_5": 462.0, "activity_10": 482.236364, "activity_20": 505.228571, "activity_30": 469.412903}, "trend_signal": 1, "fair_value": 420.846154, "relative_strength": 15.976135, "rate_of_change": 1.7024426350851167, "market_dynamics": -0.785895, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.0, "high": 462.0, "low": 435.0, "close": 459.0, "volume": 492330}, "trend_line": 419.2, "activity_lines": {"activity_5": 456.4, "activity_10": 475.254545, "activity_20": 502.585714, "activity_30": 472.432258}, "trend_signal": 1, "fair_value": 419.461538, "relative_strength": 17.31969, "rate_of_change": 1.6982047549733141, "market_dynamics": -0.883555, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.0, "high": 480.0, "low": 450.0, "close": 474.0, "volume": 460329}, "trend_line": 426.7, "activity_lines": {"activity_5": 460.4, "activity_10": 472.363636, "activity_20": 500.585714, "activity_30": 475.967742}, "trend_signal": 1, "fair_value": 418.711538, "relative_strength": 21.17822, "rate_of_change": 1.7891221374045803, "market_dynamics": -0.917802, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 471.0, "high": 483.0, "low": 462.0, "close": 471.0, "volume": 483130}, "trend_line": 434.0, "activity_lines": {"activity_5": 464.6, "activity_10": 470.127273, "activity_20": 497.457143, "activity_30": 478.825806}, "trend_signal": 1, "fair_value": 417.673077, "relative_strength": 16.856039, "rate_of_change": 1.7108038434497332, "market_dynamics": -0.921063, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 477.0, "high": 480.0, "low": 432.0, "close": 435.0, "volume": 612597}, "trend_line": 439.8, "activity_lines": {"activity_5": 456.6, "activity_10": 462.0, "activity_20": 490.057143, "activity_30": 478.890323}, "trend_signal": 1, "fair_value": 415.961538, "relative_strength": 4.166495, "rate_of_change": 1.3364055299539197, "market_dynamics": -0.948916, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 432.0, "high": 438.0, "low": 408.0, "close": 432.0, "volume": 711196}, "trend_line": 445.5, "activity_lines": {"activity_5": 448.0, "activity_10": 454.636364, "activity_20": 482.428571, "activity_30": 478.387097}, "trend_signal": 1, "fair_value": 414.134615, "relative_strength": 2.583789, "rate_of_change": 1.2960436562073643, "market_dynamics": -0.994274, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.0, "high": 450.0, "low": 411.0, "close": 423.0, "volume": 586297}, "trend_line": 451.0, "activity_lines": {"activity_5": 437.6, "activity_10": 447.0, "activity_20": 474.442857, "activity_30": 476.935484}, "trend_signal": 0, "fair_value": 412.673077, "relative_strength": 3.043489, "rate_of_change": 1.2345679012345678, "market_dynamics": -1.069718, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 420.0, "high": 423.0, "low": 390.0, "close": 399.0, "volume": 637696}, "trend_line": 455.7, "activity_lines": {"activity_5": 421.6, "activity_10": 436.909091, "activity_20": 464.714286, "activity_30": 473.580645}, "trend_signal": 0, "fair_value": 411.057692, "relative_strength": 3.120665, "rate_of_change": 1.0421286031042103, "market_dynamics": -1.166218, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.0, "high": 414.0, "low": 369.0, "close": 375.0, "volume": 512964}, "trend_line": 459.4, "activity_lines": {"activity_5": 402.6, "activity_10": 424.145455, "activity_20": 453.1, "activity_30": 468.374194}, "trend_signal": 0, "fair_value": 409.5, "relative_strength": 1.501403, "rate_of_change": 0.8119376782971229, "market_dynamics": -1.253733, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.0, "high": 390.0, "low": 240.0, "close": 354.0, "volume": 2041463}, "trend_line": 461.9, "activity_lines": {"activity_5": 383.0, "activity_10": 409.254545, "activity_20": 440.228571, "activity_30": 461.574194}, "trend_signal": 0, "fair_value": 407.692308, "relative_strength": -1.955498, "rate_of_change": 0.5441880713974749, "market_dynamics": -1.322441, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.0, "high": 414.0, "low": 351.0, "close": 363.0, "volume": 922165}, "trend_line": 464.0, "activity_lines": {"activity_5": 371.8, "activity_10": 397.581818, "activity_20": 429.714286, "activity_30": 455.193548}, "trend_signal": 0, "fair_value": 406.326923, "relative_strength": -7.584777, "rate_of_change": 0.4546438623078638, "market_dynamics": -1.384535, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.0, "high": 375.0, "low": 351.0, "close": 366.0, "volume": 431630}, "trend_line": 466.4, "activity_lines": {"activity_5": 366.2, "activity_10": 388.036364, "activity_20": 420.957143, "activity_30": 448.870968}, "trend_signal": 0, "fair_value": 404.865385, "relative_strength": -7.595459, "rate_of_change": 0.51724137931034, "market_dynamics": -1.387174, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.0, "high": 378.0, "low": 357.0, "close": 375.0, "volume": 307297}, "trend_line": 469.0, "activity_lines": {"activity_5": 367.4, "activity_10": 381.818182, "activity_20": 413.857143, "activity_30": 442.974194}, "trend_signal": 0, "fair_value": 403.480769, "relative_strength": -6.126673, "rate_of_change": 0.5574614065180151, "market_dynamics": -1.32174, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.0, "high": 378.0, "low": 330.0, "close": 339.0, "volume": 346530}, "trend_line": 470.5, "activity_lines": {"activity_5": 358.2, "activity_10": 370.854545, "activity_20": 404.114286, "activity_30": 434.587097}, "trend_signal": 0, "fair_value": 401.942308, "relative_strength": -9.957969, "rate_of_change": 0.31982942430703626, "market_dynamics": -1.283311, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.0, "high": 336.0, "low": 309.0, "close": 330.0, "volume": 397297}, "trend_line": 466.6, "activity_lines": {"activity_5": 348.4, "activity_10": 360.654545, "activity_20": 394.314286, "activity_30": 425.522581}, "trend_signal": 0, "fair_value": 400.365385, "relative_strength": -12.917847, "rate_of_change": -0.8289054197662014, "market_dynamics": -1.231949, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.0, "high": 465.0, "low": 309.0, "close": 354.0, "volume": 3484931}, "trend_line": 460.5, "activity_lines": {"activity_5": 348.2, "activity_10": 356.727273, "activity_20": 387.642857, "activity_30": 418.258065}, "trend_signal": 0, "fair_value": 398.903846, "relative_strength": -9.620343, "rate_of_change": -1.3073296185169356, "market_dynamics": -1.092276, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 318.0, "close": 338.0, "volume": 1056731}, "trend_line": 453.866667, "activity_lines": {"activity_5": 343.266667, "activity_10": 351.309091, "activity_20": 380.17619, "activity_30": 410.354839}, "trend_signal": 0, "fair_value": 397.801282, "relative_strength": -18.326034, "rate_of_change": -1.440463192182409, "market_dynamics": -1.073176, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.0, "high": 384.0, "low": 316.0, "close": 384.0, "volume": 1153300}, "trend_line": 450.566667, "activity_lines": {"activity_5": 355.533333, "activity_10": 355.8, "activity_20": 377.995238, "activity_30": 405.847312}, "trend_signal": 0, "fair_value": 397.012821, "relative_strength": -4.713391, "rate_of_change": -0.7270857808996164, "market_dynamics": -0.81377, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.0, "high": 412.0, "low": 332.0, "close": 340.0, "volume": 880700}, "trend_line": 444.2, "activity_lines": {"activity_5": 352.533333, "activity_10": 352.563636, "activity_20": 372.138095, "activity_30": 398.713978}, "trend_signal": 0, "fair_value": 395.807692, "relative_strength": -17.859627, "rate_of_change": -1.4130355097928287, "market_dynamics": -0.655305, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 337.0, "high": 363.0, "low": 330.0, "close": 332.0, "volume": 509800}, "trend_line": 432.966667, "activity_lines": {"activity_5": 346.8, "activity_10": 348.509091, "activity_20": 366.128571, "activity_30": 391.475269}, "trend_signal": 0, "fair_value": 394.570513, "relative_strength": -18.547773, "rate_of_change": -2.528890814948225, "market_dynamics": -0.603483, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.0, "high": 480.0, "low": 320.0, "close": 405.0, "volume": 15758200}, "trend_line": 424.066667, "activity_lines": {"activity_5": 365.266667, "activity_10": 358.127273, "activity_20": 367.590476, "activity_30": 389.670968}, "trend_signal": 0, "fair_value": 393.916667, "relative_strength": 1.647313, "rate_of_change": -2.055585493836637, "market_dynamics": -0.056291, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 397.0, "high": 474.0, "low": 396.0, "close": 410.0, "volume": 6696900}, "trend_line": 419.933333, "activity_lines": {"activity_5": 382.0, "activity_10": 367.890909, "activity_20": 369.742857, "activity_30": 388.763441}, "trend_signal": 0, "fair_value": 393.352564, "relative_strength": 2.020416, "rate_of_change": -0.9746896706691618, "market_dynamics": 0.239508, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.0, "high": 425.0, "low": 385.0, "close": 385.0, "volume": 1850400}, "trend_line": 414.766667, "activity_lines": {"activity_5": 385.6, "activity_10": 372.309091, "activity_20": 369.747619, "activity_30": 386.509677}, "trend_signal": 0, "fair_value": 392.705128, "relative_strength": -8.091494, "rate_of_change": -1.2303538666695983, "market_dynamics": 0.533394, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 396.0, "high": 444.0, "low": 356.0, "close": 358.0, "volume": 3274400}, "trend_line": 409.8, "activity_lines": {"activity_5": 380.133333, "activity_10": 371.636364, "activity_20": 367.604762, "activity_30": 382.847312}, "trend_signal": 0, "fair_value": 391.961538, "relative_strength": -12.932802, "rate_of_change": -1.197460498917087, "market_dynamics": 0.803412, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.0, "high": 388.0, "low": 326.0, "close": 339.0, "volume": 2442700}, "trend_line": 404.2, "activity_lines": {"activity_5": 367.133333, "activity_10": 367.163636, "activity_20": 364.190476, "activity_30": 378.27957}, "trend_signal": 0, "fair_value": 391.192308, "relative_strength": -16.997926, "rate_of_change": -1.3665202537823384, "market_dynamics": 0.579126, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.0, "high": 358.0, "low": 330.0, "close": 338.0, "volume": 1393900}, "trend_line": 398.566667, "activity_lines": {"activity_5": 353.333333, "activity_10": 362.345455, "activity_20": 361.138095, "activity_30": 374.008602}, "trend_signal": 0, "fair_value": 390.974359, "relative_strength": -17.273675, "rate_of_change": -1.3936994062345358, "market_dynamics": 0.332222, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.0, "high": 337.0, "low": 312.0, "close": 314.0, "volume": 953600}, "trend_line": 391.433333, "activity_lines": {"activity_5": 336.0, "activity_10": 353.454545, "activity_20": 356.247619, "activity_30": 368.552688}, "trend_signal": 0, "fair_value": 390.660256, "relative_strength": -24.877748, "rate_of_change": -1.789746757723719, "market_dynamics": 0.112262, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.0, "high": 361.0, "low": 313.0, "close": 329.0, "volume": 1785000}, "trend_line": 386.0, "activity_lines": {"activity_5": 330.066667, "activity_10": 347.727273, "activity_20": 353.304762, "activity_30": 364.524731}, "trend_signal": 0, "fair_value": 390.442308, "relative_strength": -22.104163, "rate_of_change": -1.3880608885191708, "market_dynamics": -0.006171, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 325.0, "high": 346.0, "low": 316.0, "close": 321.0, "volume": 1330800}, "trend_line": 381.1, "activity_lines": {"activity_5": 325.2, "activity_10": 341.545455, "activity_20": 349.933333, "activity_30": 360.331183}, "trend_signal": 0, "fair_value": 390.096154, "relative_strength": -22.560832, "rate_of_change": -1.2694300518134656, "market_dynamics": -0.092965, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.0, "high": 342.0, "low": 317.0, "close": 323.0, "volume": 1189400}, "trend_line": 377.166667, "activity_lines": {"activity_5": 323.466667, "activity_10": 336.072727, "activity_20": 347.009524, "activity_30": 356.582796}, "trend_signal": 0, "fair_value": 389.878205, "relative_strength": -25.174838, "rate_of_change": -1.032099973760169, "market_dynamics": -0.18858, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.0, "high": 330.0, "low": 324.0, "close": 328.0, "volume": 78000}, "trend_line": 373.1, "activity_lines": {"activity_5": 324.466667, "activity_10": 331.672727, "activity_20": 344.709524, "activity_30": 353.410753}, "trend_signal": 0, "fair_value": 389.75, "relative_strength": -23.323142, "rate_of_change": -1.0782148465945944, "market_dynamics": -0.191539, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.0, "high": 331.0, "low": 283.0, "close": 285.0, "volume": 1208300}, "trend_line": 367.3, "activity_lines": {"activity_5": 311.8, "activity_10": 320.854545, "activity_20": 338.480952, "activity_30": 347.726882}, "trend_signal": 0, "fair_value": 389.25, "relative_strength": -32.108837, "rate_of_change": -1.5545430179576551, "market_dynamics": -0.464403, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.0, "high": 287.0, "low": 263.0, "close": 273.0, "volume": 768300}, "trend_line": 360.6, "activity_lines": {"activity_5": 297.066667, "activity_10": 310.127273, "activity_20": 331.495238, "activity_30": 341.643011}, "trend_signal": 0, "fair_value": 388.711538, "relative_strength": -33.569529, "rate_of_change": -1.8241219711407537, "market_dynamics": -0.717925, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.0, "high": 295.0, "low": 268.0, "close": 280.0, "volume": 1402300}, "trend_line": 354.233333, "activity_lines": {"activity_5": 288.4, "activity_10": 302.709091, "activity_20": 325.661905, "activity_30": 336.443011}, "trend_signal": 0, "fair_value": 388.429487, "relative_strength": -34.248972, "rate_of_change": -1.765575984470329, "market_dynamics": -0.89978, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.0, "high": 301.0, "low": 272.0, "close": 288.0, "volume": 560600}, "trend_line": 349.333333, "activity_lines": {"activity_5": 285.133333, "activity_10": 298.163636, "activity_20": 320.871429, "activity_30": 332.169892}, "trend_signal": 0, "fair_value": 388.179487, "relative_strength": -31.640595, "rate_of_change": -1.3832690330133426, "market_dynamics": -1.157596, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.0, "high": 315.0, "low": 277.0, "close": 303.0, "volume": 630300}, "trend_line": 345.033333, "activity_lines": {"activity_5": 289.2, "activity_10": 297.272727, "activity_20": 317.709524, "activity_30": 329.180645}, "trend_signal": 0, "fair_value": 388.00641, "relative_strength": -26.603074, "rate_of_change": -1.2309160317088765, "market_dynamics": -1.138238, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 337.0, "low": 297.0, "close": 314.0, "volume": 1139400}, "trend_line": 341.4, "activity_lines": {"activity_5": 298.6, "activity_10": 299.018182, "activity_20": 315.838095, "activity_30": 327.178495}, "trend_signal": 0, "fair_value": 387.846154, "relative_strength": -24.150099, "rate_of_change": -1.0530382581905644, "market_dynamics": -0.93835, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.0, "high": 324.0, "low": 306.0, "close": 307.0, "volume": 462300}, "trend_line": 338.333333, "activity_lines": {"activity_5": 303.733333, "activity_10": 299.490909, "activity_20": 313.414286, "activity_30": 324.95914}, "trend_signal": 0, "fair_value": 386.544872, "relative_strength": -24.328063, "rate_of_change": -0.8982621558289383, "market_dynamics": -0.768788, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 304.0, "low": 286.0, "close": 288.0, "volume": 342700}, "trend_line": 335.433333, "activity_lines": {"activity_5": 300.266667, "activity_10": 296.909091, "activity_20": 309.547619, "activity_30": 321.711828}, "trend_signal": 0, "fair_value": 384.794872, "relative_strength": -25.128486, "rate_of_change": -0.8571428579873261, "market_dynamics": -0.565291, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.0, "high": 307.0, "low": 285.0, "close": 298.0, "volume": 376300}, "trend_line": 333.566667, "activity_lines": {"activity_5": 299.6, "activity_10": 296.745455, "activity_20": 306.880952, "activity_30": 319.296774}, "trend_signal": 0, "fair_value": 382.49359, "relative_strength": -21.367689, "rate_of_change": -0.5564938890554473, "market_dynamics": -0.339115, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.0, "high": 332.0, "low": 290.0, "close": 316.0, "volume": 1059400}, "trend_line": 332.0, "activity_lines": {"activity_5": 304.266667, "activity_10": 300.309091, "activity_20": 306.090476, "activity_30": 318.163441}, "trend_signal": 0, "fair_value": 380.692308, "relative_strength": -16.177193, "rate_of_change": -0.46967132959960756, "market_dynamics": -0.057493, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.0, "high": 343.0, "low": 311.0, "close": 319.0, "volume": 1222700}, "trend_line": 330.433333, "activity_lines": {"activity_5": 309.066667, "activity_10": 304.636364, "activity_20": 306.009524, "activity_30": 317.324731}, "trend_signal": 0, "fair_value": 379.044872, "relative_strength": -15.522121, "rate_of_change": -0.4718876506024082, "market_dynamics": 0.240569, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.0, "high": 322.0, "low": 290.0, "close": 291.0, "volume": 1423700}, "trend_line": 327.633333, "activity_lines": {"activity_5": 304.2, "activity_10": 303.254545, "activity_20": 303.695238, "activity_30": 314.780645}, "trend_signal": 0, "fair_value": 376.910256, "relative_strength": -20.436819, "rate_of_change": -0.8473721384519071, "market_dynamics": 0.481439, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.0, "high": 290.0, "low": 239.0, "close": 248.0, "volume": 659700}, "trend_line": 324.6, "activity_lines": {"activity_5": 286.066667, "activity_10": 293.727273, "activity_20": 297.733333, "activity_30": 309.643011}, "trend_signal": 0, "fair_value": 375.480769, "relative_strength": -24.554248, "rate_of_change": -0.9258316216561427, "market_dynamics": 0.391652, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.0, "high": 254.0, "low": 202.0, "close": 248.0, "volume": 1037200}, "trend_line": 321.866667, "activity_lines": {"activity_5": 270.6, "activity_10": 284.781818, "activity_20": 292.295238, "activity_30": 304.701075}, "trend_signal": 0, "fair_value": 374.032051, "relative_strength": -23.162789, "rate_of_change": -0.8420619223659939, "market_dynamics": 0.095507, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.0, "high": 307.0, "low": 245.0, "close": 280.0, "volume": 5313200}, "trend_line": 319.4, "activity_lines": {"activity_5": 269.133333, "activity_10": 282.381818, "activity_20": 290.338095, "activity_30": 302.0}, "trend_signal": 0, "fair_value": 372.807692, "relative_strength": -15.154233, "rate_of_change": -0.7663629859503375, "market_dynamics": 0.049097, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.0, "high": 281.0, "low": 260.0, "close": 270.0, "volume": 1317200}, "trend_line": 317.133333, "activity_lines": {"activity_5": 266.733333, "activity_10": 278.581818, "activity_20": 287.704762, "activity_30": 298.812903}, "trend_signal": 0, "fair_value": 371.653846, "relative_strength": -19.473817, "rate_of_change": -0.7096640576080101, "market_dynamics": -0.03424, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.0, "high": 275.0, "low": 265.0, "close": 271.0, "volume": 460900}, "trend_line": 313.366667, "activity_lines": {"activity_5": 267.933333, "activity_10": 275.763636, "activity_20": 285.37619, "activity_30": 295.836559}, "trend_signal": 0, "fair_value": 370.50641, "relative_strength": -20.685661, "rate_of_change": -1.1877231460875752, "market_dynamics": 0.057823, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.0, "high": 282.0, "low": 271.0, "close": 278.0, "volume": 334600}, "trend_line": 311.3, "activity_lines": {"activity_5": 272.8, "activity_10": 274.872727, "activity_20": 283.990476, "activity_30": 293.554839}, "trend_signal": 0, "fair_value": 369.730769, "relative_strength": -19.022108, "rate_of_change": -0.6595044137224702, "market_dynamics": 0.172667, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.0, "high": 287.0, "low": 262.0, "close": 272.0, "volume": 994000}, "trend_line": 309.3, "activity_lines": {"activity_5": 273.666667, "activity_10": 273.072727, "activity_20": 282.238095, "activity_30": 291.019355}, "trend_signal": 0, "fair_value": 368.608974, "relative_strength": -20.378673, "rate_of_change": -0.6424670735624799, "market_dynamics": 0.003094, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.0, "high": 287.0, "low": 264.0, "close": 274.0, "volume": 1053000}, "trend_line": 304.933333, "activity_lines": {"activity_5": 273.6, "activity_10": 272.109091, "activity_20": 280.919048, "activity_30": 288.741935}, "trend_signal": 0, "fair_value": 367.538462, "relative_strength": -17.68414, "rate_of_change": -1.4117901713546739, "market_dynamics": -0.023991, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.0, "high": 283.0, "low": 275.0, "close": 277.0, "volume": 297100}, "trend_line": 300.5, "activity_lines": {"activity_5": 274.933333, "activity_10": 272.454545, "activity_20": 280.142857, "activity_30": 286.939785}, "trend_signal": 0, "fair_value": 366.467949, "relative_strength": -17.812202, "rate_of_change": -1.4538695905704755, "market_dynamics": 0.03316, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 283.0, "low": 267.0, "close": 267.0, "volume": 530500}, "trend_line": 296.566667, "activity_lines": {"activity_5": 272.466667, "activity_10": 271.745455, "activity_20": 278.452381, "activity_30": 284.778495}, "trend_signal": 0, "fair_value": 365.391026, "relative_strength": -19.515412, "rate_of_change": -1.3089294509151428, "market_dynamics": 0.058462, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.0, "high": 283.0, "low": 268.0, "close": 274.0, "volume": 352200}, "trend_line": 293.766667, "activity_lines": {"activity_5": 272.6, "activity_10": 272.745455, "activity_20": 277.457143, "activity_30": 283.322581}, "trend_signal": 0, "fair_value": 364.647436, "relative_strength": -16.772995, "rate_of_change": -0.9441384725816173, "market_dynamics": 0.130686, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.0, "high": 357.0, "low": 276.0, "close": 300.0, "volume": 6415800}, "trend_line": 292.466667, "activity_lines": {"activity_5": 281.666667, "activity_10": 278.0, "activity_20": 278.966667, "activity_30": 283.724731}, "trend_signal": 0, "fair_value": 364.051282, "relative_strength": -9.330116, "rate_of_change": -0.44252808301086505, "market_dynamics": 0.501657, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.0, "high": 309.0, "low": 283.0, "close": 287.0, "volume": 1468000}, "trend_line": 290.766667, "activity_lines": {"activity_5": 284.533333, "activity_10": 279.945455, "activity_20": 279.180952, "activity_30": 283.372043}, "trend_signal": 0, "fair_value": 363.237179, "relative_strength": -16.145296, "rate_of_change": -0.5812628213115271, "market_dynamics": 0.684662, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.0, "high": 316.0, "low": 285.0, "close": 305.0, "volume": 988800}, "trend_line": 290.466667, "activity_lines": {"activity_5": 292.533333, "activity_10": 285.036364, "activity_20": 281.185714, "activity_30": 284.290323}, "trend_signal": 0, "fair_value": 362.461538, "relative_strength": -9.518745, "rate_of_change": -0.10317551289330265, "market_dynamics": 1.020945, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.0, "high": 306.0, "low": 280.0, "close": 290.0, "volume": 1160500}, "trend_line": 289.166667, "activity_lines": {"activity_5": 293.666667, "activity_10": 286.763636, "activity_20": 281.804762, "activity_30": 284.260215}, "trend_signal": 0, "fair_value": 361.589744, "relative_strength": -12.818737, "rate_of_change": -0.44755565704892214, "market_dynamics": 1.288425, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.0, "high": 384.0, "low": 281.0, "close": 316.0, "volume": 14956900}, "trend_line": 289.0, "activity_lines": {"activity_5": 301.933333, "activity_10": 292.872727, "activity_20": 284.980952, "activity_30": 285.991398}, "trend_signal": 0, "fair_value": 360.173077, "relative_strength": -5.02784, "rate_of_change": -0.05763700281541029, "market_dynamics": 1.367126, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 442.0, "low": 317.0, "close": 350.0, "volume": 24075200}, "trend_line": 289.9, "activity_lines": {"activity_5": 318.733333, "activity_10": 304.472727, "activity_20": 291.261905, "activity_30": 289.926882}, "trend_signal": 1, "fair_value": 359.301282, "relative_strength": 1.539106, "rate_of_change": 0.31141868512109944, "market_dynamics": 1.60245, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.0, "high": 589.0, "low": 394.0, "close": 423.0, "volume": 35334400}, "trend_line": 293.066667, "activity_lines": {"activity_5": 356.533333, "activity_10": 327.927273, "activity_20": 304.247619, "activity_30": 298.513978}, "trend_signal": 1, "fair_value": 358.935897, "relative_strength": 24.713941, "rate_of_change": 1.092330803725429, "market_dynamics": 1.686028, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 416.0, "high": 459.0, "low": 390.0, "close": 446.0, "volume": 7821800}, "trend_line": 298.433333, "activity_lines": {"activity_5": 392.933333, "activity_10": 352.854545, "activity_20": 318.914286, "activity_30": 308.380645}, "trend_signal": 1, "fair_value": 358.967949, "relative_strength": 28.119904, "rate_of_change": 1.831209961520465, "market_dynamics": 1.751037, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.0, "high": 557.0, "low": 437.0, "close": 524.0, "volume": 7692200}, "trend_line": 306.8, "activity_lines": {"activity_5": 445.933333, "activity_10": 388.890909, "activity_20": 340.404762, "activity_30": 322.933333}, "trend_signal": 1, "fair_value": 359.326923, "relative_strength": 44.273152, "rate_of_change": 2.8035296579956794, "market_dynamics": 1.691492, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.0, "high": 553.0, "low": 452.0, "close": 475.0, "volume": 8809600}, "trend_line": 313.3, "activity_lines": {"activity_5": 467.0, "activity_10": 411.345455, "activity_20": 356.119048, "activity_30": 333.784946}, "trend_signal": 1, "fair_value": 359.391026, "relative_strength": 32.579742, "rate_of_change": 2.11864406779661, "market_dynamics": 1.616511, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.0, "high": 715.0, "low": 497.0, "close": 640.0, "volume": 20670000}, "trend_line": 325.033333, "activity_lines": {"activity_5": 532.466667, "activity_10": 460.145455, "activity_20": 386.466667, "activity_30": 354.862366}, "trend_signal": 1, "fair_value": 360.782051, "relative_strength": 76.149696, "rate_of_change": 3.745079157357171, "market_dynamics": 1.615818, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 721.0, "low": 597.0, "close": 631.0, "volume": 17561700}, "trend_line": 335.966667, "activity_lines": {"activity_5": 575.6, "activity_10": 501.127273, "activity_20": 414.090476, "activity_30": 374.602151}, "trend_signal": 1, "fair_value": 362.057692, "relative_strength": 70.398033, "rate_of_change": 3.3637577718836438, "market_dynamics": 1.63617, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 638.0, "high": 686.0, "low": 580.0, "close": 606.0, "volume": 6214100}, "trend_line": 345.7, "activity_lines": {"activity_5": 596.533333, "activity_10": 531.309091, "activity_20": 437.661905, "activity_30": 392.023656}, "trend_signal": 1, "fair_value": 363.211538, "relative_strength": 55.681718, "rate_of_change": 2.8971127067198057, "market_dynamics": 1.566392, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 600.0, "high": 640.0, "low": 484.0, "close": 520.0, "volume": 6885400}, "trend_line": 352.8, "activity_lines": {"activity_5": 578.133333, "activity_10": 540.381818, "activity_20": 451.442857, "activity_30": 403.268817}, "trend_signal": 1, "fair_value": 363.948718, "relative_strength": 32.133564, "rate_of_change": 2.053803876193238, "market_dynamics": 1.367026, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 530.0, "high": 533.0, "low": 474.0, "close": 495.0, "volume": 3098000}, "trend_line": 359.7, "activity_lines": {"activity_5": 551.666667, "activity_10": 540.727273, "activity_20": 461.657143, "activity_30": 412.443011}, "trend_signal": 1, "fair_value": 364.467949, "relative_strength": 24.259516, "rate_of_change": 1.9557823129251635, "market_dynamics": 0.991872, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 525.0, "low": 484.0, "close": 488.0, "volume": 2459600}, "trend_line": 366.033333, "activity_lines": {"activity_5": 521.533333, "activity_10": 536.545455, "activity_20": 470.171429, "activity_30": 420.72043}, "trend_signal": 1, "fair_value": 364.903846, "relative_strength": 21.200977, "rate_of_change": 1.7607264386989265, "market_dynamics": 0.605467, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.0, "high": 524.0, "low": 482.0, "close": 519.0, "volume": 1871100}, "trend_line": 372.8, "activity_lines": {"activity_5": 511.866667, "activity_10": 535.490909, "activity_20": 480.609524, "activity_30": 430.589247}, "trend_signal": 1, "fair_value": 365.557692, "relative_strength": 22.094116, "rate_of_change": 1.8486477568970427, "market_dynamics": 0.306746, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.0, "high": 499.0, "low": 458.0, "close": 464.0, "volume": 1599800}, "trend_line": 377.633333, "activity_lines": {"activity_5": 491.333333, "activity_10": 522.690909, "activity_20": 484.642857, "activity_30": 436.473118}, "trend_signal": 1, "fair_value": 365.839744, "relative_strength": 10.022167, "rate_of_change": 1.2964949034334716, "market_dynamics": 0.050776, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.0, "high": 487.0, "low": 452.0, "close": 452.0, "volume": 1351500}, "trend_line": 383.0, "activity_lines": {"activity_5": 476.266667, "activity_10": 507.381818, "activity_20": 486.642857, "activity_30": 441.270968}, "trend_signal": 1, "fair_value": 366.00641, "relative_strength": 3.783795, "rate_of_change": 1.4211316986681382, "market_dynamics": -0.157492, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.0, "high": 499.0, "low": 452.0, "close": 493.0, "volume": 977600}, "trend_line": 391.166667, "activity_lines": {"activity_5": 479.4, "activity_10": 500.836364, "activity_20": 491.666667, "activity_30": 448.367742}, "trend_signal": 1, "fair_value": 366.647436, "relative_strength": 6.795199, "rate_of_change": 2.1322890339425635, "market_dynamics": -0.308802, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 486.0, "high": 492.0, "low": 442.0, "close": 454.0, "volume": 968300}, "trend_line": 398.033333, "activity_lines": {"activity_5": 469.666667, "activity_10": 486.872727, "activity_20": 491.933333, "activity_30": 452.421505}, "trend_signal": 1, "fair_value": 367.019231, "relative_strength": 2.683836, "rate_of_change": 1.7554322950528933, "market_dynamics": -0.522509, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 453.0, "high": 490.0, "low": 448.0, "close": 476.0, "volume": 672800}, "trend_line": 404.566667, "activity_lines": {"activity_5": 469.533333, "activity_10": 480.290909, "activity_20": 493.561905, "activity_30": 457.451613}, "trend_signal": 1, "fair_value": 367.301282, "relative_strength": 7.402313, "rate_of_change": 1.641403736405154, "market_dynamics": -0.623423, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 462.0, "high": 462.0, "low": 257.0, "close": 257.0, "volume": 3542800}, "trend_line": 404.133333, "activity_lines": {"activity_5": 399.266667, "activity_10": 436.709091, "activity_20": 473.433333, "activity_30": 447.931183}, "trend_signal": 0, "fair_value": 366.179487, "relative_strength": -39.451601, "rate_of_change": -0.10711065328572957, "market_dynamics": -0.803185, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.0, "high": 311.0, "low": 257.0, "close": 297.0, "volume": 3366100}, "trend_line": 405.0, "activity_lines": {"activity_5": 356.133333, "activity_10": 406.745455, "activity_20": 457.342857, "activity_30": 441.019355}, "trend_signal": 0, "fair_value": 365.083333, "relative_strength": -31.853717, "rate_of_change": 0.214450759002353, "market_dynamics": -0.962717, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.0, "high": 311.0, "low": 280.0, "close": 284.0, "volume": 880800}, "trend_line": 405.2, "activity_lines": {"activity_5": 319.0, "activity_10": 378.472727, "activity_20": 439.980952, "activity_30": 433.212903}, "trend_signal": 0, "fair_value": 363.884615, "relative_strength": -34.795515, "rate_of_change": 0.04938271604937991, "market_dynamics": -1.094185, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.0, "high": 289.0, "low": 273.0, "close": 277.0, "volume": 475700}, "trend_line": 405.366667, "activity_lines": {"activity_5": 293.466667, "activity_10": 352.763636, "activity_20": 422.104762, "activity_30": 424.941935}, "trend_signal": 0, "fair_value": 362.891026, "relative_strength": -36.424758, "rate_of_change": 0.04113203356367673, "market_dynamics": -1.242475, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.0, "high": 275.0, "low": 248.0, "close": 257.0, "volume": 806600}, "trend_line": 404.8, "activity_lines": {"activity_5": 273.066667, "activity_10": 327.254545, "activity_20": 402.671429, "activity_30": 415.369892}, "trend_signal": 0, "fair_value": 362.211538, "relative_strength": -39.006532, "rate_of_change": -0.13979121771252973, "market_dynamics": -1.258208, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.0, "high": 354.0, "low": 254.0, "close": 330.0, "volume": 10211400}, "trend_line": 406.566667, "activity_lines": {"activity_5": 291.6, "activity_10": 319.781818, "activity_20": 390.980952, "activity_30": 410.544086}, "trend_signal": 0, "fair_value": 362.0, "relative_strength": -23.337385, "rate_of_change": 0.4364295948616561, "market_dynamics": -1.114425, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.0, "high": 348.0, "low": 315.0, "close": 330.0, "volume": 1338300}, "trend_line": 408.666667, "activity_lines": {"activity_5": 305.266667, "activity_10": 314.745455, "activity_20": 379.842857, "activity_30": 405.604301}, "trend_signal": 0, "fair_value": 361.769231, "relative_strength": -22.418524, "rate_of_change": 0.5165204554263231, "market_dynamics": -0.993818, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.0, "high": 378.0, "low": 318.0, "close": 374.0, "volume": 4008800}, "trend_line": 412.0, "activity_lines": {"activity_5": 331.4, "activity_10": 319.927273, "activity_20": 373.819048, "activity_30": 403.367742}, "trend_signal": 0, "fair_value": 361.820513, "relative_strength": -14.769677, "rate_of_change": 0.8156606029236003, "market_dynamics": -0.741694, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.0, "high": 510.0, "low": 369.0, "close": 505.0, "volume": 6811200}, "trend_line": 418.833333, "activity_lines": {"activity_5": 395.2, "activity_10": 351.090909, "activity_20": 380.752381, "activity_30": 409.367742}, "trend_signal": 0, "fair_value": 362.615385, "relative_strength": 10.256293, "rate_of_change": 1.658575970873782, "market_dynamics": -0.28454, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.0, "high": 547.0, "low": 479.0, "close": 514.0, "volume": 5618600}, "trend_line": 426.4, "activity_lines": {"activity_5": 446.8, "activity_10": 382.963636, "activity_20": 389.185714, "activity_30": 415.507527}, "trend_signal": 0, "fair_value": 363.525641, "relative_strength": 11.766087, "rate_of_change": 1.8066057316407516, "market_dynamics": 0.014288, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.0, "high": 554.0, "low": 496.0, "close": 507.0, "volume": 1927100}, "trend_line": 433.133333, "activity_lines": {"activity_5": 478.933333, "activity_10": 412.872727, "activity_20": 397.509524, "activity_30": 420.707527}, "trend_signal": 0, "fair_value": 364.371795, "relative_strength": 10.771092, "rate_of_change": 1.5791118667917488, "market_dynamics": 0.338646, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.0, "high": 528.0, "low": 475.0, "close": 479.0, "volume": 2055200}, "trend_line": 439.433333, "activity_lines": {"activity_5": 489.933333, "activity_10": 433.145455, "activity_20": 403.638095, "activity_30": 423.666667}, "trend_signal": 0, "fair_value": 364.903846, "relative_strength": 2.624189, "rate_of_change": 1.4545174707207333, "market_dynamics": 0.514962, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.0, "high": 583.0, "low": 411.0, "close": 466.0, "volume": 7286700}, "trend_line": 444.433333, "activity_lines": {"activity_5": 486.666667, "activity_10": 447.745455, "activity_20": 408.72381, "activity_30": 425.380645}, "trend_signal": 0, "fair_value": 365.294872, "relative_strength": -4.909213, "rate_of_change": 1.137829023088697, "market_dynamics": 0.574622, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.0, "high": 432.0, "low": 326.0, "close": 347.0, "volume": 6368300}, "trend_line": 444.333333, "activity_lines": {"activity_5": 437.6, "activity_10": 437.4, "activity_20": 402.614286, "activity_30": 419.094624}, "trend_signal": 0, "fair_value": 364.634615, "relative_strength": -28.758935, "rate_of_change": -0.02250056253094381, "market_dynamics": 0.485076, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.0, "high": 361.0, "low": 286.0, "close": 308.0, "volume": 4744600}, "trend_line": 440.5, "activity_lines": {"activity_5": 386.066667, "activity_10": 418.690909, "activity_20": 393.461905, "activity_30": 410.298925}, "trend_signal": 0, "fair_value": 363.878205, "relative_strength": -38.594396, "rate_of_change": -0.8627156045481696, "market_dynamics": 0.39999, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.0, "high": 384.0, "low": 293.0, "close": 303.0, "volume": 4624400}, "trend_line": 435.733333, "activity_lines": {"activity_5": 346.6, "activity_10": 398.145455, "activity_20": 384.838095, "activity_30": 401.427957}, "trend_signal": 0, "fair_value": 363.185897, "relative_strength": -35.702105, "rate_of_change": -1.0821037457434697, "market_dynamics": 0.297665, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.0, "high": 317.0, "low": 290.0, "close": 302.0, "volume": 837400}, "trend_line": 428.333333, "activity_lines": {"activity_5": 320.4, "activity_10": 377.909091, "activity_20": 376.885714, "activity_30": 392.8}, "trend_signal": 0, "fair_value": 362.602564, "relative_strength": -33.328064, "rate_of_change": -1.698286415007877, "market_dynamics": 0.027196, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.0, "high": 313.0, "low": 295.0, "close": 295.0, "volume": 450500}, "trend_line": 422.333333, "activity_lines": {"activity_5": 303.666667, "activity_10": 356.909091, "activity_20": 368.980952, "activity_30": 384.197849}, "trend_signal": 0, "fair_value": 361.955128, "relative_strength": -33.88383, "rate_of_change": -1.4007782112068312, "market_dynamics": -0.151329, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 322.0, "low": 286.0, "close": 311.0, "volume": 1226600}, "trend_line": 411.366667, "activity_lines": {"activity_5": 303.666667, "activity_10": 340.254545, "activity_20": 363.542857, "activity_30": 377.015054}, "trend_signal": 0, "fair_value": 361.525641, "relative_strength": -29.974394, "rate_of_change": -2.596684927069201, "market_dynamics": -0.277127, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.0, "high": 319.0, "low": 279.0, "close": 280.0, "volume": 1135400}, "trend_line": 399.666667, "activity_lines": {"activity_5": 295.733333, "activity_10": 321.490909, "activity_20": 355.833333, "activity_30": 368.539785}, "trend_signal": 0, "fair_value": 360.935897, "relative_strength": -36.353649, "rate_of_change": -2.8441779411359036, "market_dynamics": -0.496685, "expectation": {"probability": 43.7974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.0, "high": 287.0, "low": 260.0, "close": 269.0, "volume": 949900}, "trend_line": 388.433333, "activity_lines": {"activity_5": 286.0, "activity_10": 304.981818, "activity_20": 348.009524, "activity_30": 360.109677}, "trend_signal": 0, "fair_value": 360.198718, "relative_strength": -42.582063, "rate_of_change": -2.8106757274306324, "market_dynamics": -0.681456, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 292.0, "low": 264.0, "close": 276.0, "volume": 493000}, "trend_line": 380.3, "activity_lines": {"activity_5": 280.866667, "activity_10": 294.072727, "activity_20": 340.795238, "activity_30": 352.855914}, "trend_signal": 0, "fair_value": 359.583333, "relative_strength": -42.199888, "rate_of_change": -2.093881319912365, "market_dynamics": -0.87548, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.0, "high": 277.0, "low": 257.0, "close": 260.0, "volume": 622300}, "trend_line": 372.466667, "activity_lines": {"activity_5": 272.133333, "activity_10": 283.945455, "activity_20": 332.157143, "activity_30": 345.094624}, "trend_signal": 0, "fair_value": 358.942308, "relative_strength": -46.275645, "rate_of_change": -2.0597772810938832, "market_dynamics": -1.111609, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 265.0, "low": 241.0, "close": 249.0, "volume": 452500}, "trend_line": 364.5, "activity_lines": {"activity_5": 262.066667, "activity_10": 275.563636, "activity_20": 322.585714, "activity_30": 337.129032}, "trend_signal": 0, "fair_value": 358.326923, "relative_strength": -47.981252, "rate_of_change": -2.1388939483274547, "market_dynamics": -1.20854, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.0, "high": 246.0, "low": 234.0, "close": 245.0, "volume": 372800}, "trend_line": 355.366667, "activity_lines": {"activity_5": 254.8, "activity_10": 268.236364, "activity_20": 312.766667, "activity_30": 329.419355}, "trend_signal": 0, "fair_value": 357.839744, "relative_strength": -51.018372, "rate_of_change": -2.505715500685869, "market_dynamics": -1.251161, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 246.0, "low": 218.0, "close": 246.0, "volume": 734400}, "trend_line": 348.1, "activity_lines": {"activity_5": 250.2, "activity_10": 262.236364, "activity_20": 303.1, "activity_30": 322.363441}, "trend_signal": 0, "fair_value": 357.416667, "relative_strength": -49.383428, "rate_of_change": -2.044836411176399, "market_dynamics": -1.236699, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.0, "high": 254.0, "low": 214.0, "close": 228.0, "volume": 820300}, "trend_line": 340.633333, "activity_lines": {"activity_5": 241.133333, "activity_10": 254.0, "activity_20": 292.119048, "activity_30": 314.615054}, "trend_signal": 0, "fair_value": 356.878205, "relative_strength": -54.095461, "rate_of_change": -2.1449775926458, "market_dynamics": -1.266757, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 229.0, "low": 189.0, "close": 205.0, "volume": 807700}, "trend_line": 331.033333, "activity_lines": {"activity_5": 227.6, "activity_10": 242.927273, "activity_20": 279.433333, "activity_30": 305.864516}, "trend_signal": 0, "fair_value": 356.153846, "relative_strength": -60.176263, "rate_of_change": -2.818279677872854, "market_dynamics": -1.293469, "expectation": {"probability": 44.0864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d789c8-1de2-4077-ac23-319892d215c0/", "share_image": "https://sharemaestro.com/terminal/f4d789c8-1de2-4077-ac23-319892d215c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}