{"ticker": {"uuid": "f4d7e134-3273-46bb-8884-a21e42add78c", "symbol": "TSCM", "name": "TimesSquare Quality Mid Cap Growth ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSCM rose 4.31%, moving from 19.32 to 20.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.73, "high": 20.84, "low": 20.05, "close": 20.1539, "volume": 9937}, "trend_line": null, "activity_lines": {"activity_5": 20.68052, "activity_10": 20.519698, "activity_20": 20.001258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09205, "expectation": {"probability": 55.1237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 20.04, "high": 20.06, "low": 19.7, "close": 19.747, "volume": 204028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.09, "high": 20.41, "low": 20.0392, "close": 20.1944, "volume": 253927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.12, "high": 20.19, "low": 19.93, "close": 19.9476, "volume": 253451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.69, "high": 19.95, "low": 19.4507, "close": 19.845, "volume": 223726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.8053, "close": 18.8053, "volume": 267236}, "trend_line": null, "activity_lines": {"activity_5": 19.559007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.69, "high": 18.76, "low": 17.61, "close": 18.2163, "volume": 288585}, "trend_line": null, "activity_lines": {"activity_5": 19.06182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.48, "high": 18.86, "low": 18.22, "close": 18.4337, "volume": 262199}, "trend_line": null, "activity_lines": {"activity_5": 18.739147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.312757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.52, "high": 18.82, "low": 18.2, "close": 18.5356, "volume": 144995}, "trend_line": null, "activity_lines": {"activity_5": 18.56782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.215613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.04, "high": 18.9099, "low": 17.98, "close": 18.7759, "volume": 142978}, "trend_line": null, "activity_lines": {"activity_5": 18.570727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.92, "high": 19.07, "low": 18.45, "close": 18.7086, "volume": 107152}, "trend_line": null, "activity_lines": {"activity_5": 18.622473, "activity_10": 18.837685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.58, "high": 18.93, "low": 18.13, "close": 18.155, "volume": 25089}, "trend_line": null, "activity_lines": {"activity_5": 18.496133, "activity_10": 18.66206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.033127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.467, "high": 18.69, "low": 17.9178, "close": 17.9178, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 18.294813, "activity_10": 18.472253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.31, "high": 18.455, "low": 17.577, "close": 17.577, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 18.014287, "activity_10": 18.261875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.835323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5432, "high": 18.32, "low": 17.3359, "close": 18.2366, "volume": 9110}, "trend_line": null, "activity_lines": {"activity_5": 18.017533, "activity_10": 18.214525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.792557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.29, "high": 19.01, "low": 18.15, "close": 18.46, "volume": 12781}, "trend_line": null, "activity_lines": {"activity_5": 18.1312, "activity_10": 18.237038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.64, "high": 19.6093, "low": 18.6212, "close": 19.5082, "volume": 9134}, "trend_line": null, "activity_lines": {"activity_5": 18.61084, "activity_10": 18.456411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5064, "high": 19.5639, "low": 19.04, "close": 19.1891, "volume": 5584}, "trend_line": null, "activity_lines": {"activity_5": 18.8939, "activity_10": 18.594276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.838418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 19.33, "low": 18.7884, "close": 19.3204, "volume": 5081}, "trend_line": null, "activity_lines": {"activity_5": 19.135973, "activity_10": 18.74228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.865194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.59, "high": 19.68, "low": 19.4068, "close": 19.5692, "volume": 5633}, "trend_line": null, "activity_lines": {"activity_5": 19.344753, "activity_10": 18.921251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.902247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.64, "high": 19.64, "low": 19.21, "close": 19.3905, "volume": 17985}, "trend_line": null, "activity_lines": {"activity_5": 19.405127, "activity_10": 19.053307, "activity_20": 18.844012, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.37, "high": 19.72, "low": 19.2652, "close": 19.682, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 19.500633, "activity_10": 19.225965, "activity_20": 18.91595, "activity_30": null}, "trend_signal": 0, "fair_value": 18.962629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.89, "high": 20.2583, "low": 19.6, "close": 20.2583, "volume": 9740}, "trend_line": null, "activity_lines": {"activity_5": 19.776653, "activity_10": 19.475642, "activity_20": 19.043082, "activity_30": null}, "trend_signal": 0, "fair_value": 19.021523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.27, "high": 20.6185, "low": 20.0058, "close": 20.0058, "volume": 5403}, "trend_line": null, "activity_lines": {"activity_5": 19.897227, "activity_10": 19.636855, "activity_20": 19.145862, "activity_30": null}, "trend_signal": 0, "fair_value": 19.064317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.0301, "high": 20.2198, "low": 19.59, "close": 20.2198, "volume": 5470}, "trend_line": null, "activity_lines": {"activity_5": 20.04344, "activity_10": 19.792816, "activity_20": 19.268747, "activity_30": null}, "trend_signal": 0, "fair_value": 19.112463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.555, "high": 20.6938, "low": 20.2227, "close": 20.573, "volume": 6264}, "trend_line": null, "activity_lines": {"activity_5": 20.264013, "activity_10": 19.976938, "activity_20": 19.423484, "activity_30": null}, "trend_signal": 0, "fair_value": 19.170884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.52, "high": 20.5894, "low": 20.17, "close": 20.5894, "volume": 5617}, "trend_line": null, "activity_lines": {"activity_5": 20.41122, "activity_10": 20.125624, "activity_20": 19.571366, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.8496, "high": 21.43, "low": 20.735, "close": 21.2275, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 20.710633, "activity_10": 20.370669, "activity_20": 19.768719, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 21.7, "low": 20.91, "close": 21.001, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 20.869933, "activity_10": 20.537471, "activity_20": 19.931197, "activity_30": null}, "trend_signal": 0, "fair_value": 19.360357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.73, "high": 20.84, "low": 20.05, "close": 20.1539, "volume": 9937}, "trend_line": null, "activity_lines": {"activity_5": 20.68052, "activity_10": 20.519698, "activity_20": 20.001258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09205, "expectation": {"probability": 55.1237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d7e134-3273-46bb-8884-a21e42add78c/", "share_image": "https://sharemaestro.com/terminal/f4d7e134-3273-46bb-8884-a21e42add78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}