{"ticker": {"uuid": "f4d7e134-3273-46bb-8884-a21e42add78c", "symbol": "TSCM", "name": "TimesSquare Quality Mid Cap Growth ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCM rose 11.59%, moving from 18.16 to 20.26. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.26"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.89, "high": 20.2583, "low": 19.6, "close": 20.2583, "volume": 9740}, "trend_line": null, "activity_lines": {"activity_5": 19.776653, "activity_10": 19.475642, "activity_20": 19.043082, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 20.09, "high": 20.41, "low": 20.0392, "close": 20.1944, "volume": 253927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.12, "high": 20.19, "low": 19.93, "close": 19.9476, "volume": 253451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.69, "high": 19.95, "low": 19.4507, "close": 19.845, "volume": 223726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.8053, "close": 18.8053, "volume": 267236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.698075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.69, "high": 18.76, "low": 17.61, "close": 18.2163, "volume": 288585}, "trend_line": null, "activity_lines": {"activity_5": 19.06182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.48, "high": 18.86, "low": 18.22, "close": 18.4337, "volume": 262199}, "trend_line": null, "activity_lines": {"activity_5": 18.739147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.240383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.52, "high": 18.82, "low": 18.2, "close": 18.5356, "volume": 144995}, "trend_line": null, "activity_lines": {"activity_5": 18.56782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.04, "high": 18.9099, "low": 17.98, "close": 18.7759, "volume": 142978}, "trend_line": null, "activity_lines": {"activity_5": 18.570727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.92, "high": 19.07, "low": 18.45, "close": 18.7086, "volume": 107152}, "trend_line": null, "activity_lines": {"activity_5": 18.622473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.58, "high": 18.93, "low": 18.13, "close": 18.155, "volume": 25089}, "trend_line": null, "activity_lines": {"activity_5": 18.496133, "activity_10": 18.66206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.96174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.467, "high": 18.69, "low": 17.9178, "close": 17.9178, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 18.294813, "activity_10": 18.472253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.866836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.31, "high": 18.455, "low": 17.577, "close": 17.577, "volume": 7071}, "trend_line": null, "activity_lines": {"activity_5": 18.014287, "activity_10": 18.261875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.5432, "high": 18.32, "low": 17.3359, "close": 18.2366, "volume": 9110}, "trend_line": null, "activity_lines": {"activity_5": 18.017533, "activity_10": 18.214525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.719138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.29, "high": 19.01, "low": 18.15, "close": 18.46, "volume": 12781}, "trend_line": null, "activity_lines": {"activity_5": 18.1312, "activity_10": 18.237038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.64, "high": 19.6093, "low": 18.6212, "close": 19.5082, "volume": 9134}, "trend_line": null, "activity_lines": {"activity_5": 18.61084, "activity_10": 18.456411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5064, "high": 19.5639, "low": 19.04, "close": 19.1891, "volume": 5584}, "trend_line": null, "activity_lines": {"activity_5": 18.8939, "activity_10": 18.594276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.781631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 19.33, "low": 18.7884, "close": 19.3204, "volume": 5081}, "trend_line": null, "activity_lines": {"activity_5": 19.135973, "activity_10": 18.74228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.813324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.59, "high": 19.68, "low": 19.4068, "close": 19.5692, "volume": 5633}, "trend_line": null, "activity_lines": {"activity_5": 19.344753, "activity_10": 18.921251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.64, "high": 19.64, "low": 19.21, "close": 19.3905, "volume": 17985}, "trend_line": null, "activity_lines": {"activity_5": 19.405127, "activity_10": 19.053307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.883484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.37, "high": 19.72, "low": 19.2652, "close": 19.682, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 19.500633, "activity_10": 19.225965, "activity_20": 18.91595, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.89, "high": 20.2583, "low": 19.6, "close": 20.2583, "volume": 9740}, "trend_line": null, "activity_lines": {"activity_5": 19.776653, "activity_10": 19.475642, "activity_20": 19.043082, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4d7e134-3273-46bb-8884-a21e42add78c/", "share_image": "https://sharemaestro.com/terminal/f4d7e134-3273-46bb-8884-a21e42add78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}