{"ticker": {"uuid": "f4da8906-9f81-436d-b43b-3e963cc1d54b", "symbol": "000802", "name": "Beijing Jingxi Culture & Tourism Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000802 rose 21.88%, moving from 4.16 to 5.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.41 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.96, "close": 5.07, "volume": 172686024}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.988, "activity_10": 4.663818, "activity_20": 4.464952, "activity_30": 4.491849}, "trend_signal": 0, "fair_value": 5.600321, "relative_strength": -10.414098, "rate_of_change": 0.3616696191319835, "market_dynamics": 1.24853, "expectation": {"probability": 48.4788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.74, "close": 5.99, "volume": 100356430}, "trend_line": 4.876, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.812909, "activity_20": 5.396476, "activity_30": 5.183914}, "trend_signal": 1, "fair_value": 5.23891, "relative_strength": 36.850052, "rate_of_change": 1.4213338819015537, "market_dynamics": 1.394352, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.68, "close": 5.86, "volume": 89117379}, "trend_line": 4.936667, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.865818, "activity_20": 5.464143, "activity_30": 5.247398}, "trend_signal": 1, "fair_value": 5.237756, "relative_strength": 34.649205, "rate_of_change": 1.2441960623461767, "market_dynamics": 1.227688, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.86, "high": 6.94, "low": 5.82, "close": 6.86, "volume": 191101194}, "trend_line": 5.041333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.078364, "activity_20": 5.624905, "activity_30": 5.371484}, "trend_signal": 1, "fair_value": 5.243462, "relative_strength": 54.131612, "rate_of_change": 2.120175413897675, "market_dynamics": 1.291235, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.88, "high": 9.9, "low": 6.66, "close": 8.24, "volume": 568289174}, "trend_line": 5.183667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.508545, "activity_20": 5.907048, "activity_30": 5.577849}, "trend_signal": 1, "fair_value": 5.259679, "relative_strength": 84.814118, "rate_of_change": 2.8233405728207197, "market_dynamics": 1.328267, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.45, "close": 7.72, "volume": 354021726}, "trend_line": 5.302667, "activity_lines": {"activity_5": 7.323333, "activity_10": 6.786182, "activity_20": 6.122238, "activity_30": 5.741484}, "trend_signal": 1, "fair_value": 5.272372, "relative_strength": 62.798256, "rate_of_change": 2.295672156409734, "market_dynamics": 1.386251, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.76, "high": 8.32, "low": 7.34, "close": 7.35, "volume": 210182106}, "trend_line": 5.400667, "activity_lines": {"activity_5": 7.462, "activity_10": 6.948364, "activity_20": 6.288286, "activity_30": 5.87357}, "trend_signal": 1, "fair_value": 5.276346, "relative_strength": 56.086248, "rate_of_change": 1.8481266125140567, "market_dynamics": 1.4412, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.45, "high": 8.43, "low": 7.18, "close": 8.38, "volume": 246508853}, "trend_line": 5.541667, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.276, "activity_20": 6.539429, "activity_30": 6.065785}, "trend_signal": 1, "fair_value": 5.289359, "relative_strength": 75.203203, "rate_of_change": 2.610788630367323, "market_dynamics": 1.379888, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.55, "close": 7.81, "volume": 221707263}, "trend_line": 5.646, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.450364, "activity_20": 6.717905, "activity_30": 6.212129}, "trend_signal": 1, "fair_value": 5.300513, "relative_strength": 62.824368, "rate_of_change": 1.88270063863454, "market_dynamics": 1.201579, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.89, "high": 9.21, "low": 7.89, "close": 8.49, "volume": 326925292}, "trend_line": 5.773, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.715273, "activity_20": 6.94581, "activity_30": 6.395613}, "trend_signal": 1, "fair_value": 5.317628, "relative_strength": 70.912763, "rate_of_change": 2.2493800921005986, "market_dynamics": 1.115873, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.74, "high": 9.2, "low": 7.56, "close": 7.56, "volume": 331012078}, "trend_line": 5.869, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.765455, "activity_20": 7.066524, "activity_30": 6.510903}, "trend_signal": 1, "fair_value": 5.318333, "relative_strength": 53.605103, "rate_of_change": 1.6629135631387508, "market_dynamics": 0.989761, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.96, "low": 7.36, "close": 7.79, "volume": 349594118}, "trend_line": 5.968333, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.831636, "activity_20": 7.195476, "activity_30": 6.634839}, "trend_signal": 1, "fair_value": 5.315192, "relative_strength": 51.774446, "rate_of_change": 1.6925029817686243, "market_dynamics": 0.894839, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.04, "close": 7.16, "volume": 195090711}, "trend_line": 6.026667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.750545, "activity_20": 7.25, "activity_30": 6.71172}, "trend_signal": 1, "fair_value": 5.309936, "relative_strength": 36.188718, "rate_of_change": 0.9773918445904315, "market_dynamics": 0.616935, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.73, "close": 6.76, "volume": 151534412}, "trend_line": 6.093667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.573091, "activity_20": 7.254429, "activity_30": 6.759032}, "trend_signal": 1, "fair_value": 5.306026, "relative_strength": 32.152876, "rate_of_change": 1.111725602227569, "market_dynamics": 0.13742, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.49, "close": 6.5, "volume": 79680829}, "trend_line": 6.157667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.350182, "activity_20": 7.225857, "activity_30": 6.785247}, "trend_signal": 1, "fair_value": 5.300641, "relative_strength": 29.81975, "rate_of_change": 1.0502707154821564, "market_dynamics": -0.288512, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.38, "close": 6.44, "volume": 96300581}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.706, "activity_10": 7.148, "activity_20": 7.184667, "activity_30": 6.803462}, "trend_signal": 1, "fair_value": 5.291987, "relative_strength": 31.243304, "rate_of_change": 0.8877712939007598, "market_dynamics": -0.775545, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.44, "close": 6.53, "volume": 98985805}, "trend_line": 6.276, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.985455, "activity_20": 7.145524, "activity_30": 6.823957}, "trend_signal": 1, "fair_value": 5.278782, "relative_strength": 27.401331, "rate_of_change": 1.0248484748000422, "market_dynamics": -0.980177, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.14, "close": 6.23, "volume": 67188371}, "trend_line": 6.333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.783273, "activity_20": 7.076, "activity_30": 6.820989}, "trend_signal": 1, "fair_value": 5.264423, "relative_strength": 22.601691, "rate_of_change": 0.9082217973231419, "market_dynamics": -1.102018, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.1, "close": 6.22, "volume": 51581359}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.618364, "activity_20": 7.002762, "activity_30": 6.813699}, "trend_signal": 0, "fair_value": 5.249038, "relative_strength": 23.020346, "rate_of_change": 0.8579346281383189, "market_dynamics": -1.162116, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.24, "high": 6.41, "low": 6.01, "close": 6.24, "volume": 64455000}, "trend_line": 6.442667, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.486, "activity_20": 6.930333, "activity_30": 6.804194}, "trend_signal": 0, "fair_value": 5.227821, "relative_strength": 21.778815, "rate_of_change": 0.8663083637568326, "market_dynamics": -1.211662, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24, "high": 6.28, "low": 6.07, "close": 6.17, "volume": 42716111}, "trend_line": 6.492, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.381818, "activity_20": 6.85, "activity_30": 6.786602}, "trend_signal": 0, "fair_value": 5.206474, "relative_strength": 20.13549, "rate_of_change": 0.7657232633628255, "market_dynamics": -1.277337, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.74, "close": 5.76, "volume": 60470750}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.228364, "activity_20": 6.730476, "activity_30": 6.739376}, "trend_signal": 0, "fair_value": 5.184231, "relative_strength": 11.725547, "rate_of_change": 0.513447319778186, "market_dynamics": -1.305205, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.6, "close": 5.64, "volume": 45964021}, "trend_line": 6.558667, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.09, "activity_20": 6.600619, "activity_30": 6.682258}, "trend_signal": 0, "fair_value": 5.163462, "relative_strength": 14.087054, "rate_of_change": 0.510839829936648, "market_dynamics": -1.326504, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.4, "close": 5.67, "volume": 63254754}, "trend_line": 6.58, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.984727, "activity_20": 6.474667, "activity_30": 6.624925}, "trend_signal": 0, "fair_value": 5.146282, "relative_strength": 11.403123, "rate_of_change": 0.325264264826988, "market_dynamics": -1.356256, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.63, "high": 6.19, "low": 5.62, "close": 6.03, "volume": 71268183}, "trend_line": 6.612667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.964727, "activity_20": 6.388667, "activity_30": 6.589441}, "trend_signal": 0, "fair_value": 5.133718, "relative_strength": 16.437765, "rate_of_change": 0.4964589665653496, "market_dynamics": -1.334778, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.82, "low": 6.08, "close": 6.31, "volume": 165724388}, "trend_line": 6.654, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.004182, "activity_20": 6.339857, "activity_30": 6.569914}, "trend_signal": 0, "fair_value": 5.1275, "relative_strength": 19.124902, "rate_of_change": 0.6250579380452673, "market_dynamics": -1.134921, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.1, "close": 6.28, "volume": 109682679}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.040545, "activity_20": 6.294905, "activity_30": 6.545785}, "trend_signal": 0, "fair_value": 5.123462, "relative_strength": 17.377977, "rate_of_change": 0.06511872557859814, "market_dynamics": -0.896829, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.25, "close": 6.34, "volume": 87470435}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.232, "activity_10": 6.092364, "activity_20": 6.260762, "activity_30": 6.525247}, "trend_signal": 0, "fair_value": 5.123397, "relative_strength": 19.02705, "rate_of_change": 0.34543180703038695, "market_dynamics": -0.588357, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.28, "high": 6.5, "low": 6.19, "close": 6.48, "volume": 59539283}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.167636, "activity_20": 6.249667, "activity_30": 6.512258}, "trend_signal": 0, "fair_value": 5.123077, "relative_strength": 21.964769, "rate_of_change": 0.24447217344203057, "market_dynamics": -0.264205, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.46, "high": 8.45, "low": 6.38, "close": 7.37, "volume": 295924890}, "trend_line": 6.744, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.4, "activity_20": 6.329667, "activity_30": 6.555634}, "trend_signal": 0, "fair_value": 5.128205, "relative_strength": 39.221328, "rate_of_change": 0.6917781967959848, "market_dynamics": 0.166057, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.34, "high": 7.85, "low": 6.92, "close": 7.19, "volume": 359583172}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.922, "activity_10": 6.579091, "activity_20": 6.397857, "activity_30": 6.584409}, "trend_signal": 0, "fair_value": 5.130449, "relative_strength": 36.60632, "rate_of_change": 0.5189798339264553, "market_dynamics": 0.555042, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.12, "high": 7.5, "low": 6.77, "close": 6.8, "volume": 184955614}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.668727, "activity_20": 6.430667, "activity_30": 6.585763}, "trend_signal": 0, "fair_value": 5.12891, "relative_strength": 30.02088, "rate_of_change": 0.39828883316123526, "market_dynamics": 0.761841, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.92, "high": 7.3, "low": 6.73, "close": 7.26, "volume": 136973168}, "trend_line": 6.852667, "activity_lines": {"activity_5": 7.086, "activity_10": 6.823091, "activity_20": 6.512, "activity_30": 6.615054}, "trend_signal": 0, "fair_value": 5.129167, "relative_strength": 32.827992, "rate_of_change": 0.685674404936824, "market_dynamics": 0.920636, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.55, "close": 6.63, "volume": 91428222}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.956, "activity_10": 6.833455, "activity_20": 6.532857, "activity_30": 6.600688}, "trend_signal": 0, "fair_value": 5.129744, "relative_strength": 25.539199, "rate_of_change": -0.11188344625531249, "market_dynamics": 0.69839, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.57, "high": 7.07, "low": 6.52, "close": 6.57, "volume": 65446154}, "trend_line": 6.789333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.815455, "activity_20": 6.548619, "activity_30": 6.582946}, "trend_signal": 0, "fair_value": 5.131346, "relative_strength": 25.071861, "rate_of_change": -0.813250547845138, "market_dynamics": 0.457485, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.49, "high": 6.72, "low": 6.38, "close": 6.66, "volume": 55708644}, "trend_line": 6.754, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.804, "activity_20": 6.572619, "activity_30": 6.574602}, "trend_signal": 0, "fair_value": 5.136026, "relative_strength": 28.366451, "rate_of_change": -0.5204193107040191, "market_dynamics": 0.337858, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.62, "high": 6.63, "low": 5.7, "close": 6.23, "volume": 69998912}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.708, "activity_20": 6.554619, "activity_30": 6.540796}, "trend_signal": 0, "fair_value": 5.138333, "relative_strength": 19.189201, "rate_of_change": -0.5527539236008202, "market_dynamics": 0.118056, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.41, "close": 5.58, "volume": 58016654}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.494727, "activity_20": 6.476143, "activity_30": 6.467462}, "trend_signal": 0, "fair_value": 5.145128, "relative_strength": 15.033993, "rate_of_change": -1.389588020367847, "market_dynamics": -0.131621, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.96, "close": 5.39, "volume": 54502000}, "trend_line": 6.542667, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.260727, "activity_20": 6.382667, "activity_30": 6.387892}, "trend_signal": 0, "fair_value": 5.151346, "relative_strength": 0.749172, "rate_of_change": -1.2179064528387733, "market_dynamics": -0.421417, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 6.33, "low": 5.47, "close": 6.33, "volume": 63926836}, "trend_line": 6.470667, "activity_lines": {"activity_5": 5.938, "activity_10": 6.217455, "activity_20": 6.382667, "activity_30": 6.374172}, "trend_signal": 0, "fair_value": 5.160897, "relative_strength": 13.915623, "rate_of_change": -1.1004686620914692, "market_dynamics": -0.59888, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.32, "high": 6.76, "low": 6.01, "close": 6.25, "volume": 101218141}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.178545, "activity_20": 6.374619, "activity_30": 6.359935}, "trend_signal": 0, "fair_value": 5.168974, "relative_strength": 7.209866, "rate_of_change": -0.6748454216543692, "market_dynamics": -0.694708, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.68, "low": 6.15, "close": 6.3, "volume": 80942115}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.165818, "activity_20": 6.370952, "activity_30": 6.351742}, "trend_signal": 0, "fair_value": 5.1775, "relative_strength": 7.872299, "rate_of_change": -0.7727866811887266, "market_dynamics": -0.650467, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2, "high": 6.62, "low": 6.2, "close": 6.3, "volume": 56751686}, "trend_line": 6.348667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.162182, "activity_20": 6.364714, "activity_30": 6.346753}, "trend_signal": 0, "fair_value": 5.181474, "relative_strength": 4.302011, "rate_of_change": -0.44949824636725577, "market_dynamics": -0.545797, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.33, "high": 6.9, "low": 6.28, "close": 6.83, "volume": 96540730}, "trend_line": 6.351, "activity_lines": {"activity_5": 6.472, "activity_10": 6.272364, "activity_20": 6.40581, "activity_30": 6.377806}, "trend_signal": 0, "fair_value": 5.182244, "relative_strength": 12.607354, "rate_of_change": 0.03674787163982834, "market_dynamics": -0.456112, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79, "high": 6.79, "low": 5.97, "close": 6.07, "volume": 65955231}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.240727, "activity_20": 6.369, "activity_30": 6.359677}, "trend_signal": 0, "fair_value": 5.185513, "relative_strength": 1.112129, "rate_of_change": -0.2256809951188743, "market_dynamics": -0.491187, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.96, "close": 6.04, "volume": 21844261}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.258, "activity_10": 6.212727, "activity_20": 6.329143, "activity_30": 6.340538}, "trend_signal": 0, "fair_value": 5.188718, "relative_strength": -1.49931, "rate_of_change": -0.21042608046154865, "market_dynamics": -0.554942, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.81, "close": 5.86, "volume": 30985581}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.163273, "activity_20": 6.273429, "activity_30": 6.310645}, "trend_signal": 0, "fair_value": 5.191026, "relative_strength": -1.757728, "rate_of_change": -0.3531839933149134, "market_dynamics": -0.672987, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.28, "close": 5.76, "volume": 51183970}, "trend_line": 6.285333, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.102364, "activity_20": 6.21019, "activity_30": 6.275742}, "trend_signal": 0, "fair_value": 5.193333, "relative_strength": -4.527159, "rate_of_change": -0.24864307252817874, "market_dynamics": -0.850639, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.74, "high": 6.09, "low": 5.58, "close": 5.87, "volume": 38263498}, "trend_line": 6.273667, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.058182, "activity_20": 6.16019, "activity_30": 6.248946}, "trend_signal": 0, "fair_value": 5.195064, "relative_strength": -4.878913, "rate_of_change": -0.18560671327994802, "market_dynamics": -0.90569, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.83, "close": 5.93, "volume": 13479902}, "trend_line": 6.263333, "activity_lines": {"activity_5": 5.878, "activity_10": 6.016182, "activity_20": 6.11881, "activity_30": 6.226774}, "trend_signal": 0, "fair_value": 5.1975, "relative_strength": -5.4903, "rate_of_change": -0.1647202505328925, "market_dynamics": -0.950087, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.72, "close": 5.79, "volume": 27258100}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.844, "activity_10": 5.956, "activity_20": 6.070952, "activity_30": 6.196237}, "trend_signal": 0, "fair_value": 5.199359, "relative_strength": -9.266062, "rate_of_change": -0.20222459830892414, "market_dynamics": -0.913872, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.66, "close": 5.75, "volume": 19065718}, "trend_line": 6.250333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.896909, "activity_20": 6.025952, "activity_30": 6.163935}, "trend_signal": 0, "fair_value": 5.199487, "relative_strength": -9.842069, "rate_of_change": -0.005343429749170967, "market_dynamics": -0.858281, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.39, "close": 5.65, "volume": 36990840}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.829636, "activity_20": 5.976429, "activity_30": 6.125204}, "trend_signal": 0, "fair_value": 5.199487, "relative_strength": -8.843594, "rate_of_change": 0.0053437152868433145, "market_dynamics": -0.868745, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.44, "close": 5.51, "volume": 18147540}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.748727, "activity_20": 5.921238, "activity_30": 6.077419}, "trend_signal": 0, "fair_value": 5.199744, "relative_strength": -10.657134, "rate_of_change": -0.08533489306021891, "market_dynamics": -1.035379, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.51, "high": 5.53, "low": 5.22, "close": 5.42, "volume": 20462100}, "trend_line": 6.225, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.675455, "activity_20": 5.86281, "activity_30": 6.024172}, "trend_signal": 0, "fair_value": 5.202821, "relative_strength": -11.209945, "rate_of_change": -0.3255711104596014, "market_dynamics": -1.206364, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.19, "close": 5.54, "volume": 15804722}, "trend_line": 6.199333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.635818, "activity_20": 5.821286, "activity_30": 5.979978}, "trend_signal": 0, "fair_value": 5.212051, "relative_strength": -9.144313, "rate_of_change": -0.41232128514055333, "market_dynamics": -1.396677, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.45, "close": 5.54, "volume": 22252664}, "trend_line": 6.174667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.605273, "activity_20": 5.785095, "activity_30": 5.937441}, "trend_signal": 0, "fair_value": 5.224295, "relative_strength": -6.852129, "rate_of_change": -0.39788151402739386, "market_dynamics": -1.493663, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.26, "close": 5.31, "volume": 16788000}, "trend_line": 6.140333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.538727, "activity_20": 5.730286, "activity_30": 5.881656}, "trend_signal": 0, "fair_value": 5.232308, "relative_strength": -8.316249, "rate_of_change": -0.5560461803041412, "market_dynamics": -1.489771, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.28, "high": 5.37, "low": 4.95, "close": 5.11, "volume": 14294060}, "trend_line": 6.094667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.444, "activity_20": 5.657714, "activity_30": 5.815183}, "trend_signal": 0, "fair_value": 5.238846, "relative_strength": -10.011998, "rate_of_change": -0.7437055938171393, "market_dynamics": -1.488851, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.71, "close": 4.88, "volume": 18418244}, "trend_line": 6.011667, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.321273, "activity_20": 5.564571, "activity_30": 5.736817}, "trend_signal": 0, "fair_value": 5.244167, "relative_strength": -15.078815, "rate_of_change": -1.3618463486192138, "market_dynamics": -1.523212, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.88, "close": 4.98, "volume": 13975945}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.235818, "activity_20": 5.487857, "activity_30": 5.670258}, "trend_signal": 0, "fair_value": 5.248333, "relative_strength": -13.411878, "rate_of_change": -1.2254005419794605, "market_dynamics": -1.57007, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.67, "close": 4.87, "volume": 10702010}, "trend_line": 5.873667, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.145091, "activity_20": 5.406714, "activity_30": 5.601355}, "trend_signal": 0, "fair_value": 5.248782, "relative_strength": -11.785418, "rate_of_change": -1.083411923206459, "market_dynamics": -1.531441, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.78, "close": 4.95, "volume": 15781500}, "trend_line": 5.796667, "activity_lines": {"activity_5": 4.936, "activity_10": 5.084909, "activity_20": 5.34, "activity_30": 5.541763}, "trend_signal": 0, "fair_value": 5.248141, "relative_strength": -9.552294, "rate_of_change": -1.3109357408242577, "market_dynamics": -1.467819, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.77, "close": 4.9, "volume": 21655262}, "trend_line": 5.739, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.028364, "activity_20": 5.274952, "activity_30": 5.483914}, "trend_signal": 0, "fair_value": 5.247308, "relative_strength": -8.436061, "rate_of_change": -0.9948303050701438, "market_dynamics": -1.403934, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.85, "high": 5.05, "low": 4.69, "close": 4.93, "volume": 22800829}, "trend_line": 5.684333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.988364, "activity_20": 5.221952, "activity_30": 5.43172}, "trend_signal": 0, "fair_value": 5.246987, "relative_strength": -7.261273, "rate_of_change": -0.9525527095312816, "market_dynamics": -1.323256, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.62, "close": 4.64, "volume": 15312704}, "trend_line": 5.617, "activity_lines": {"activity_5": 4.826, "activity_10": 4.904545, "activity_20": 5.146762, "activity_30": 5.364344}, "trend_signal": 0, "fair_value": 5.244679, "relative_strength": -10.767664, "rate_of_change": -1.1845365146623121, "market_dynamics": -1.295055, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.62, "high": 4.91, "low": 4.58, "close": 4.83, "volume": 17480602}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.871636, "activity_20": 5.096333, "activity_30": 5.31357}, "trend_signal": 0, "fair_value": 5.245769, "relative_strength": -8.848451, "rate_of_change": -0.8308171621862246, "market_dynamics": -1.195351, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.77, "close": 4.86, "volume": 13471327}, "trend_line": 5.546333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.857091, "activity_20": 5.053667, "activity_30": 5.267742}, "trend_signal": 0, "fair_value": 5.246731, "relative_strength": -5.717964, "rate_of_change": -0.4308539543327127, "market_dynamics": -1.044289, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.84, "close": 4.89, "volume": 15683499}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.856182, "activity_20": 5.018143, "activity_30": 5.225398}, "trend_signal": 0, "fair_value": 5.251282, "relative_strength": -3.35278, "rate_of_change": -0.3004868261606335, "market_dynamics": -0.781261, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.74, "close": 4.99, "volume": 11654682}, "trend_line": 5.485, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.877455, "activity_20": 4.99681, "activity_30": 5.190581}, "trend_signal": 0, "fair_value": 5.256795, "relative_strength": -2.530536, "rate_of_change": -0.807770160481627, "market_dynamics": -0.418865, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.75, "low": 4.97, "close": 5.67, "volume": 42976469}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.020364, "activity_20": 5.044714, "activity_30": 5.202516}, "trend_signal": 0, "fair_value": 5.265064, "relative_strength": -5.957166, "rate_of_change": -0.3524703737465905, "market_dynamics": 0.192321, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.92, "high": 6.24, "low": 5.83, "close": 6.23, "volume": 25089004}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.252545, "activity_20": 5.146524, "activity_30": 5.251828}, "trend_signal": 0, "fair_value": 5.275449, "relative_strength": -6.56779, "rate_of_change": -0.04270293085911367, "market_dynamics": 0.72883, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.28, "close": 5.29, "volume": 96000377}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.289091, "activity_20": 5.156524, "activity_30": 5.240645}, "trend_signal": 0, "fair_value": 5.279167, "relative_strength": -16.752963, "rate_of_change": -0.6162172432103296, "market_dynamics": 1.078309, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.36, "high": 5.83, "low": 5.32, "close": 5.7, "volume": 47363623}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.394, "activity_20": 5.207286, "activity_30": 5.258086}, "trend_signal": 0, "fair_value": 5.283269, "relative_strength": -12.814657, "rate_of_change": -0.6937257846567735, "market_dynamics": 1.392618, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7, "high": 6.68, "low": 5.65, "close": 6.56, "volume": 99597897}, "trend_line": 5.408333, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.640727, "activity_20": 5.339048, "activity_30": 5.333441}, "trend_signal": 0, "fair_value": 5.292308, "relative_strength": -2.222018, "rate_of_change": 0.3029117210682397, "market_dynamics": 1.421327, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.64, "high": 7.3, "low": 6.37, "close": 6.56, "volume": 157901168}, "trend_line": 5.425667, "activity_lines": {"activity_5": 6.196667, "activity_10": 5.857818, "activity_20": 5.465381, "activity_30": 5.407742}, "trend_signal": 0, "fair_value": 5.302051, "relative_strength": -0.827307, "rate_of_change": 0.3205054126659723, "market_dynamics": 1.464416, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.55, "high": 7.14, "low": 6.4, "close": 6.95, "volume": 73038209}, "trend_line": 5.462, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.110909, "activity_20": 5.624, "activity_30": 5.506086}, "trend_signal": 1, "fair_value": 5.312756, "relative_strength": -1.611129, "rate_of_change": 0.669650385841961, "market_dynamics": 1.513481, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.93, "high": 7.27, "low": 6.84, "close": 6.92, "volume": 63628974}, "trend_line": 5.500667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.32, "activity_20": 5.773048, "activity_30": 5.600151}, "trend_signal": 1, "fair_value": 5.321474, "relative_strength": 1.690416, "rate_of_change": 0.7079274990845886, "market_dynamics": 1.529919, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.97, "high": 7.53, "low": 6.66, "close": 7.08, "volume": 71113615}, "trend_line": 5.541, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.520727, "activity_20": 5.929667, "activity_30": 5.702043}, "trend_signal": 1, "fair_value": 5.333397, "relative_strength": 6.974753, "rate_of_change": 0.7332383509127238, "market_dynamics": 1.486029, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.11, "high": 8.25, "low": 6.9, "close": 7.52, "volume": 165961872}, "trend_line": 5.594, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.761636, "activity_20": 6.11881, "activity_30": 5.82972}, "trend_signal": 1, "fair_value": 5.351538, "relative_strength": 11.552942, "rate_of_change": 0.9565060458400998, "market_dynamics": 1.488273, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.49, "high": 8.11, "low": 7.3, "close": 7.6, "volume": 120008225}, "trend_line": 5.654333, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.971091, "activity_20": 6.303, "activity_30": 5.95914}, "trend_signal": 1, "fair_value": 5.369295, "relative_strength": 10.736959, "rate_of_change": 1.0785305684662132, "market_dynamics": 1.514706, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.61, "high": 8.1, "low": 7.3, "close": 7.9, "volume": 112348338}, "trend_line": 5.726, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.2, "activity_20": 6.503286, "activity_30": 6.104022}, "trend_signal": 1, "fair_value": 5.388205, "relative_strength": 16.068441, "rate_of_change": 1.2674704514219397, "market_dynamics": 1.541065, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.96, "high": 8.38, "low": 7.37, "close": 7.39, "volume": 181902950}, "trend_line": 5.784, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.305818, "activity_20": 6.640571, "activity_30": 6.211376}, "trend_signal": 1, "fair_value": 5.404295, "relative_strength": 9.491612, "rate_of_change": 1.0129235068110345, "market_dynamics": 1.552622, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.3, "close": 7.18, "volume": 120058272}, "trend_line": 5.839667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.335273, "activity_20": 6.746238, "activity_30": 6.301441}, "trend_signal": 1, "fair_value": 5.418782, "relative_strength": 6.453154, "rate_of_change": 0.9624308437067873, "market_dynamics": 1.390861, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.07, "high": 7.33, "low": 6.88, "close": 7.25, "volume": 77355710}, "trend_line": 5.900667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.350545, "activity_20": 6.847714, "activity_30": 6.39243}, "trend_signal": 1, "fair_value": 5.432244, "relative_strength": 15.880881, "rate_of_change": 1.0445801104754766, "market_dynamics": 1.131428, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.09, "high": 7.95, "low": 6.77, "close": 6.77, "volume": 156153925}, "trend_line": 5.941667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.266, "activity_20": 6.892429, "activity_30": 6.448516}, "trend_signal": 1, "fair_value": 5.442756, "relative_strength": 9.446807, "rate_of_change": 0.6948367023592329, "market_dynamics": 0.84401, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 6.98, "low": 6.33, "close": 6.79, "volume": 88370483}, "trend_line": 5.983333, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.181273, "activity_20": 6.928905, "activity_30": 6.503247}, "trend_signal": 1, "fair_value": 5.454872, "relative_strength": 6.023493, "rate_of_change": 0.7012510125525413, "market_dynamics": 0.451382, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.99, "high": 7.25, "low": 6.14, "close": 6.36, "volume": 131614876}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.73, "activity_10": 7.021273, "activity_20": 6.915095, "activity_30": 6.527548}, "trend_signal": 1, "fair_value": 5.465577, "relative_strength": -1.538037, "rate_of_change": 0.5849582498584007, "market_dynamics": 0.106994, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.66, "close": 7.0, "volume": 50211976}, "trend_line": 6.081333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.987818, "activity_20": 6.955095, "activity_30": 6.590882}, "trend_signal": 1, "fair_value": 5.47891, "relative_strength": 9.901581, "rate_of_change": 1.0468014980227867, "market_dynamics": -0.183987, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.59, "close": 5.85, "volume": 137058637}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.746727, "activity_20": 6.875524, "activity_30": 6.575957}, "trend_signal": 1, "fair_value": 5.485962, "relative_strength": -11.421528, "rate_of_change": 0.5316926404128919, "market_dynamics": -0.460804, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.72, "close": 5.89, "volume": 282086964}, "trend_line": 6.144, "activity_lines": {"activity_5": 6.224, "activity_10": 6.543273, "activity_20": 6.795667, "activity_30": 6.561527}, "trend_signal": 1, "fair_value": 5.494231, "relative_strength": -12.08406, "rate_of_change": 0.49615067356464976, "market_dynamics": -0.55506, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.3, "close": 5.36, "volume": 146724175}, "trend_line": 6.160333, "activity_lines": {"activity_5": 5.884667, "activity_10": 6.274545, "activity_20": 6.664286, "activity_30": 6.510946}, "trend_signal": 0, "fair_value": 5.499744, "relative_strength": -21.244814, "rate_of_change": 0.2658365885416583, "market_dynamics": -0.703953, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.03, "close": 5.04, "volume": 96851714}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.993818, "activity_20": 6.506571, "activity_30": 6.438667}, "trend_signal": 0, "fair_value": 5.505192, "relative_strength": -22.84454, "rate_of_change": 0.04869866612730373, "market_dynamics": -0.870749, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.89, "close": 5.02, "volume": 95400734}, "trend_line": 6.167333, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.752182, "activity_20": 6.348143, "activity_30": 6.364903}, "trend_signal": 0, "fair_value": 5.510769, "relative_strength": -24.302991, "rate_of_change": 0.06489994942672167, "market_dynamics": -1.010928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.95, "close": 5.2, "volume": 85028833}, "trend_line": 6.176333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.582545, "activity_20": 6.210095, "activity_30": 6.302495}, "trend_signal": 0, "fair_value": 5.517372, "relative_strength": -22.104801, "rate_of_change": 0.1459301775986387, "market_dynamics": -1.211295, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.23, "high": 5.29, "low": 4.91, "close": 4.95, "volume": 86890524}, "trend_line": 6.186667, "activity_lines": {"activity_5": 5.07, "activity_10": 5.404727, "activity_20": 6.054714, "activity_30": 6.223376}, "trend_signal": 0, "fair_value": 5.522885, "relative_strength": -23.223413, "rate_of_change": 0.16731610811787978, "market_dynamics": -1.305303, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.7, "close": 4.84, "volume": 66836142}, "trend_line": 6.187, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.24, "activity_20": 5.896524, "activity_30": 6.136495}, "trend_signal": 0, "fair_value": 5.528141, "relative_strength": -23.902369, "rate_of_change": 0.005382542813446412, "market_dynamics": -1.347259, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.57, "close": 4.63, "volume": 46108152}, "trend_line": 6.179333, "activity_lines": {"activity_5": 4.852, "activity_10": 5.072545, "activity_20": 5.728381, "activity_30": 6.036043}, "trend_signal": 0, "fair_value": 5.53359, "relative_strength": -25.060041, "rate_of_change": -0.12392112493939766, "market_dynamics": -1.416299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.46, "high": 4.77, "low": 3.76, "close": 4.64, "volume": 132648169}, "trend_line": 6.171, "activity_lines": {"activity_5": 4.756, "activity_10": 4.938364, "activity_20": 5.572095, "activity_30": 5.936731}, "trend_signal": 0, "fair_value": 5.537436, "relative_strength": -20.421908, "rate_of_change": -0.13485274219724813, "market_dynamics": -1.425423, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.16, "close": 4.2, "volume": 108234402}, "trend_line": 6.144667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.767091, "activity_20": 5.385524, "activity_30": 5.80957}, "trend_signal": 0, "fair_value": 5.538718, "relative_strength": -27.127071, "rate_of_change": -0.42672176308540205, "market_dynamics": -1.44376, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.12, "close": 4.2, "volume": 62467612}, "trend_line": 6.095667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.625818, "activity_20": 5.214762, "activity_30": 5.684108}, "trend_signal": 0, "fair_value": 5.539551, "relative_strength": -27.657566, "rate_of_change": -0.7974394706824696, "market_dynamics": -1.470612, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.12, "close": 4.25, "volume": 28765700}, "trend_line": 6.029667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.524364, "activity_20": 5.064952, "activity_30": 5.565032}, "trend_signal": 0, "fair_value": 5.541218, "relative_strength": -26.210174, "rate_of_change": -1.082736310890996, "market_dynamics": -1.436405, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.27, "close": 4.37, "volume": 58448190}, "trend_line": 5.999, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.464909, "activity_20": 4.943952, "activity_30": 5.457957}, "trend_signal": 0, "fair_value": 5.544487, "relative_strength": -25.424575, "rate_of_change": -0.5086018846480282, "market_dynamics": -1.489795, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.33, "close": 4.38, "volume": 43657393}, "trend_line": 5.955, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.419455, "activity_20": 4.838286, "activity_30": 5.353505}, "trend_signal": 0, "fair_value": 5.548397, "relative_strength": -25.239045, "rate_of_change": -0.7334555759293149, "market_dynamics": -1.426673, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.59, "low": 4.36, "close": 4.37, "volume": 64395828}, "trend_line": 5.882, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.383818, "activity_20": 4.745, "activity_30": 5.251247}, "trend_signal": 0, "fair_value": 5.554615, "relative_strength": -24.63878, "rate_of_change": -1.225860621326623, "market_dynamics": -1.266656, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.37, "high": 4.74, "low": 4.37, "close": 4.58, "volume": 87734688}, "trend_line": 5.816, "activity_lines": {"activity_5": 4.434, "activity_10": 4.401455, "activity_20": 4.685429, "activity_30": 5.167247}, "trend_signal": 0, "fair_value": 5.561795, "relative_strength": -19.939535, "rate_of_change": -1.1220673240394397, "market_dynamics": -0.891039, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.57, "high": 4.75, "low": 4.54, "close": 4.68, "volume": 50560606}, "trend_line": 5.740333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.444, "activity_20": 4.64581, "activity_30": 5.093957}, "trend_signal": 0, "fair_value": 5.569295, "relative_strength": -18.996238, "rate_of_change": -1.3010144429160961, "market_dynamics": -0.488069, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.65, "close": 4.7, "volume": 92294222}, "trend_line": 5.666333, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.493091, "activity_20": 4.618143, "activity_30": 5.026839}, "trend_signal": 0, "fair_value": 5.575641, "relative_strength": -17.780387, "rate_of_change": -1.2891238191233827, "market_dynamics": -0.056327, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.53, "close": 4.54, "volume": 83275574}, "trend_line": 5.581667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.511818, "activity_20": 4.583143, "activity_30": 4.954172}, "trend_signal": 0, "fair_value": 5.581218, "relative_strength": -19.217033, "rate_of_change": -1.4941938640033947, "market_dynamics": 0.243688, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.51, "high": 4.83, "low": 4.51, "close": 4.78, "volume": 78248291}, "trend_line": 5.490333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.576, "activity_20": 4.582714, "activity_30": 4.902452}, "trend_signal": 0, "fair_value": 5.585577, "relative_strength": -17.614075, "rate_of_change": -1.6363211922173195, "market_dynamics": 0.386359, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.7, "close": 4.71, "volume": 50572995}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.616909, "activity_20": 4.580714, "activity_30": 4.852108}, "trend_signal": 0, "fair_value": 5.590192, "relative_strength": -19.439947, "rate_of_change": -1.7545930274174546, "market_dynamics": 0.467481, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.67, "close": 5.02, "volume": 91339028}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.804, "activity_10": 4.704909, "activity_20": 4.613857, "activity_30": 4.827978}, "trend_signal": 0, "fair_value": 5.595, "relative_strength": -15.402271, "rate_of_change": -1.7797552836484998, "market_dynamics": 0.574429, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.83, "close": 4.94, "volume": 65028415}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.764364, "activity_20": 4.641, "activity_30": 4.804882}, "trend_signal": 0, "fair_value": 5.596859, "relative_strength": -18.108421, "rate_of_change": -1.5414684786712036, "market_dynamics": 0.695546, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.92, "close": 5.15, "volume": 87866790}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.851636, "activity_20": 4.688619, "activity_30": 4.800602}, "trend_signal": 0, "fair_value": 5.600128, "relative_strength": -16.264275, "rate_of_change": -1.2971947918202311, "market_dynamics": 0.823306, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.26, "high": 6.16, "low": 5.19, "close": 5.7, "volume": 366009904}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.024909, "activity_20": 4.788, "activity_30": 4.836172}, "trend_signal": 0, "fair_value": 5.60891, "relative_strength": -5.632587, "rate_of_change": -1.0035024599570965, "market_dynamics": 1.086261, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.62, "close": 5.97, "volume": 332783891}, "trend_line": 5.070333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.223091, "activity_20": 4.910714, "activity_30": 4.892495}, "trend_signal": 0, "fair_value": 5.620705, "relative_strength": -2.220489, "rate_of_change": -0.5231901118305015, "market_dynamics": 1.226345, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.37, "high": 5.5, "low": 4.83, "close": 4.86, "volume": 275448411}, "trend_line": 5.006, "activity_lines": {"activity_5": 5.368, "activity_10": 5.194182, "activity_20": 4.922857, "activity_30": 4.878925}, "trend_signal": 0, "fair_value": 5.623718, "relative_strength": -23.398697, "rate_of_change": -1.2688121273296948, "market_dynamics": 1.255255, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.86, "close": 4.95, "volume": 160151119}, "trend_line": 4.959, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.178364, "activity_20": 4.943476, "activity_30": 4.875312}, "trend_signal": 0, "fair_value": 5.628462, "relative_strength": -24.963898, "rate_of_change": -0.9388733519776387, "market_dynamics": 1.11054, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.61, "close": 4.73, "volume": 149327150}, "trend_line": 4.883333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.118, "activity_20": 4.941619, "activity_30": 4.860538}, "trend_signal": 0, "fair_value": 5.632372, "relative_strength": -30.786853, "rate_of_change": -1.5258519862875433, "market_dynamics": 0.799693, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.73, "high": 4.82, "low": 4.58, "close": 4.72, "volume": 93542446}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.052364, "activity_20": 4.938381, "activity_30": 4.85}, "trend_signal": 1, "fair_value": 5.635321, "relative_strength": -29.795008, "rate_of_change": -0.7713174587930137, "market_dynamics": 0.406357, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.69, "close": 5.11, "volume": 215121746}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.892, "activity_10": 5.058727, "activity_20": 4.96981, "activity_30": 4.867054}, "trend_signal": 1, "fair_value": 5.641154, "relative_strength": -25.372324, "rate_of_change": -0.5365618396806838, "market_dynamics": 0.322262, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.71, "close": 4.81, "volume": 169075299}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.003273, "activity_20": 4.968333, "activity_30": 4.86643}, "trend_signal": 1, "fair_value": 5.642756, "relative_strength": -29.906232, "rate_of_change": -0.3803997247112777, "market_dynamics": 0.202096, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.48, "close": 4.54, "volume": 80026501}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.902545, "activity_20": 4.938476, "activity_30": 4.84957}, "trend_signal": 0, "fair_value": 5.642179, "relative_strength": -33.922261, "rate_of_change": -0.34711193745569924, "market_dynamics": 0.031653, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.45, "close": 4.56, "volume": 21932401}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.812727, "activity_20": 4.909714, "activity_30": 4.835075}, "trend_signal": 0, "fair_value": 5.644551, "relative_strength": -34.573342, "rate_of_change": -0.32048207325609457, "market_dynamics": -0.120351, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.4, "close": 4.45, "volume": 30612824}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.713636, "activity_20": 4.869619, "activity_30": 4.814473}, "trend_signal": 0, "fair_value": 5.646346, "relative_strength": -34.865457, "rate_of_change": -0.5241823122855852, "market_dynamics": -0.439983, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.37, "high": 4.61, "low": 4.25, "close": 4.32, "volume": 77572435}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.613636, "activity_20": 4.816762, "activity_30": 4.787097}, "trend_signal": 0, "fair_value": 5.648462, "relative_strength": -32.917819, "rate_of_change": -0.44263334803859483, "market_dynamics": -0.652395, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.34, "close": 4.58, "volume": 66472592}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.590909, "activity_20": 4.789905, "activity_30": 4.777849}, "trend_signal": 0, "fair_value": 5.653269, "relative_strength": -31.382768, "rate_of_change": -0.18347213715399358, "market_dynamics": -0.684388, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.38, "close": 4.49, "volume": 80286411}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.556909, "activity_20": 4.754952, "activity_30": 4.763355}, "trend_signal": 0, "fair_value": 5.656795, "relative_strength": -32.423815, "rate_of_change": -0.09898896358959011, "market_dynamics": -0.677397, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 4.73, "low": 4.49, "close": 4.56, "volume": 81781230}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.506, "activity_10": 4.544, "activity_20": 4.727667, "activity_30": 4.753677}, "trend_signal": 0, "fair_value": 5.660128, "relative_strength": -30.745174, "rate_of_change": -0.05662420382165081, "market_dynamics": -0.658487, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.52, "close": 4.65, "volume": 58345202}, "trend_line": 4.722333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.550545, "activity_20": 4.708857, "activity_30": 4.749978}, "trend_signal": 0, "fair_value": 5.66609, "relative_strength": -27.545459, "rate_of_change": 0.31865177160824776, "market_dynamics": -0.649699, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.37, "close": 4.42, "volume": 80086099}, "trend_line": 4.729667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.516545, "activity_20": 4.668762, "activity_30": 4.730473}, "trend_signal": 0, "fair_value": 5.668974, "relative_strength": -26.456618, "rate_of_change": 0.15530459203110356, "market_dynamics": -0.660905, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.41, "close": 4.67, "volume": 105531613}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.540545, "activity_20": 4.653857, "activity_30": 4.726624}, "trend_signal": 0, "fair_value": 5.672308, "relative_strength": -23.900624, "rate_of_change": 0.29600392585778734, "market_dynamics": -0.495888, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.46, "close": 4.59, "volume": 86788728}, "trend_line": 4.751, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.552545, "activity_20": 4.633, "activity_30": 4.71671}, "trend_signal": 0, "fair_value": 5.673462, "relative_strength": -25.051891, "rate_of_change": 0.15458504992024175, "market_dynamics": -0.317547, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.58, "high": 5.36, "low": 4.58, "close": 5.2, "volume": 366410633}, "trend_line": 4.778333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.674545, "activity_20": 4.671905, "activity_30": 4.745677}, "trend_signal": 0, "fair_value": 5.680192, "relative_strength": -14.582717, "rate_of_change": 0.57531046095558, "market_dynamics": 0.203685, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.72, "low": 5.02, "close": 5.22, "volume": 444054282}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.788545, "activity_20": 4.712476, "activity_30": 4.774172}, "trend_signal": 0, "fair_value": 5.683654, "relative_strength": -12.394178, "rate_of_change": 0.592968300869782, "market_dynamics": 0.704767, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.31, "low": 4.75, "close": 4.92, "volume": 297286115}, "trend_line": 4.818, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.834, "activity_20": 4.726762, "activity_30": 4.781484}, "trend_signal": 0, "fair_value": 5.685192, "relative_strength": -19.174303, "rate_of_change": 0.2357766826784463, "market_dynamics": 0.964888, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.51, "close": 4.55, "volume": 142470050}, "trend_line": 4.813667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.801273, "activity_20": 4.71081, "activity_30": 4.764194}, "trend_signal": 0, "fair_value": 5.684359, "relative_strength": -23.514651, "rate_of_change": -0.08993358239933417, "market_dynamics": 1.047005, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.42, "close": 4.6, "volume": 144429602}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.778182, "activity_20": 4.701095, "activity_30": 4.750409}, "trend_signal": 0, "fair_value": 5.683013, "relative_strength": -24.730991, "rate_of_change": -0.06926112670443814, "market_dynamics": 0.792001, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.63, "high": 4.95, "low": 4.55, "close": 4.57, "volume": 204983261}, "trend_line": 4.811333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.747636, "activity_20": 4.69019, "activity_30": 4.734903}, "trend_signal": 0, "fair_value": 5.677628, "relative_strength": -24.902632, "rate_of_change": 0.020788581580533694, "market_dynamics": 0.538107, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.51, "close": 4.66, "volume": 91758000}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.733273, "activity_20": 4.688619, "activity_30": 4.72514}, "trend_signal": 0, "fair_value": 5.677051, "relative_strength": -23.242108, "rate_of_change": -0.08313704331004416, "market_dynamics": 0.326653, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.43, "close": 4.53, "volume": 97150719}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.695091, "activity_20": 4.674952, "activity_30": 4.707247}, "trend_signal": 0, "fair_value": 5.676731, "relative_strength": -22.848587, "rate_of_change": -0.12480932774992345, "market_dynamics": 0.203038, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.38, "close": 4.66, "volume": 136540905}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.678545, "activity_20": 4.676429, "activity_30": 4.698129}, "trend_signal": 0, "fair_value": 5.675833, "relative_strength": -18.096293, "rate_of_change": -0.2499305921917844, "market_dynamics": 0.158397, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.74, "high": 5.34, "low": 4.63, "close": 4.7, "volume": 323741367}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.669455, "activity_20": 4.682429, "activity_30": 4.692366}, "trend_signal": 0, "fair_value": 5.676346, "relative_strength": -17.696421, "rate_of_change": -0.16703787354105482, "market_dynamics": 0.196755, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.41, "close": 4.45, "volume": 111491802}, "trend_line": 4.758, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.612909, "activity_20": 4.663857, "activity_30": 4.670989}, "trend_signal": 0, "fair_value": 5.675897, "relative_strength": -23.541382, "rate_of_change": -0.4880019860570273, "market_dynamics": -0.008288, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.09, "close": 4.25, "volume": 77428784}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.533636, "activity_20": 4.626762, "activity_30": 4.638215}, "trend_signal": 0, "fair_value": 5.673718, "relative_strength": -24.684704, "rate_of_change": -1.0158259773013956, "market_dynamics": -0.224626, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.15, "close": 4.16, "volume": 48675356}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.455636, "activity_20": 4.582048, "activity_30": 4.602753}, "trend_signal": 0, "fair_value": 5.671026, "relative_strength": -26.226321, "rate_of_change": -1.2810672177034859, "market_dynamics": -0.60606, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.93, "close": 3.93, "volume": 56213185}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.349636, "activity_20": 4.51619, "activity_30": 4.556344}, "trend_signal": 0, "fair_value": 5.666154, "relative_strength": -27.550112, "rate_of_change": -0.6667623076256439, "market_dynamics": -1.108057, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.77, "close": 4.02, "volume": 50281846}, "trend_line": 4.587333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.271273, "activity_20": 4.462, "activity_30": 4.517742}, "trend_signal": 0, "fair_value": 5.66141, "relative_strength": -24.687858, "rate_of_change": -0.6712378687288183, "market_dynamics": -1.319345, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.76, "close": 3.78, "volume": 43971600}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.956, "activity_10": 4.159818, "activity_20": 4.38719, "activity_30": 4.465656}, "trend_signal": 0, "fair_value": 5.655897, "relative_strength": -26.391073, "rate_of_change": -0.6902921588644299, "market_dynamics": -1.473021, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.76, "close": 3.94, "volume": 33505001}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.091818, "activity_20": 4.331333, "activity_30": 4.425935}, "trend_signal": 0, "fair_value": 5.64891, "relative_strength": -27.78564, "rate_of_change": -0.5707177456122189, "market_dynamics": -1.487023, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.84, "close": 3.96, "volume": 48336452}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.040545, "activity_20": 4.280762, "activity_30": 4.389183}, "trend_signal": 0, "fair_value": 5.641923, "relative_strength": -29.495635, "rate_of_change": -0.846287376091882, "market_dynamics": -1.39468, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.97, "close": 4.08, "volume": 179001019}, "trend_line": 4.467, "activity_lines": {"activity_5": 3.976, "activity_10": 4.021455, "activity_20": 4.24381, "activity_30": 4.362645}, "trend_signal": 0, "fair_value": 5.635577, "relative_strength": -27.044855, "rate_of_change": -0.5417767954413619, "market_dynamics": -1.142572, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.38, "low": 4.09, "close": 4.31, "volume": 105412911}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.054727, "activity_20": 4.231571, "activity_30": 4.352516}, "trend_signal": 0, "fair_value": 5.623782, "relative_strength": -23.240282, "rate_of_change": -0.1716364450414069, "market_dynamics": -0.756379, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 5.14, "low": 4.29, "close": 4.9, "volume": 261513532}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.202364, "activity_20": 4.276857, "activity_30": 4.380946}, "trend_signal": 0, "fair_value": 5.618974, "relative_strength": -14.786093, "rate_of_change": 0.25416357109907994, "market_dynamics": -0.105428, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 5.38, "low": 4.82, "close": 5.16, "volume": 287785245}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.389091, "activity_20": 4.348333, "activity_30": 4.425419}, "trend_signal": 0, "fair_value": 5.613654, "relative_strength": -9.781231, "rate_of_change": 0.5293617261138083, "market_dynamics": 0.545581, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.9, "close": 4.97, "volume": 220211805}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.524727, "activity_20": 4.402, "activity_30": 4.456108}, "trend_signal": 0, "fair_value": 5.607179, "relative_strength": -12.794073, "rate_of_change": 0.4820960084622097, "market_dynamics": 0.949965, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.96, "close": 5.07, "volume": 172686024}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.988, "activity_10": 4.663818, "activity_20": 4.464952, "activity_30": 4.491849}, "trend_signal": 0, "fair_value": 5.600321, "relative_strength": -10.414098, "rate_of_change": 0.3616696191319835, "market_dynamics": 1.24853, "expectation": {"probability": 48.4788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4da8906-9f81-436d-b43b-3e963cc1d54b/", "share_image": "https://sharemaestro.com/terminal/f4da8906-9f81-436d-b43b-3e963cc1d54b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}