{"ticker": {"uuid": "f4dbe610-8b60-4857-8221-3a64763d75a2", "symbol": "ERAA", "name": "PT Erajaya Swasembada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERAA fell 1.06%, moving from 378.00 to 374.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.22 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.22"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 382.0, "low": 368.0, "close": 374.0, "volume": 58895300}, "trend_line": 404.066667, "activity_lines": {"activity_5": 384.133333, "activity_10": 389.709091, "activity_20": 392.990476, "activity_30": 397.750538}, "trend_signal": 0, "fair_value": 411.262156, "relative_strength": 9.21828, "rate_of_change": -0.41077867270028334, "market_dynamics": -0.415827, "expectation": {"probability": 43.2337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 455.819999, "high": 460.245436, "low": 431.922631, "close": 446.969116, "volume": 175364600}, "trend_line": 410.001962, "activity_lines": {"activity_5": 441.422563, "activity_10": 442.640228, "activity_20": 445.708914, "activity_30": 431.117481}, "trend_signal": 1, "fair_value": 417.47263, "relative_strength": 11.754817, "rate_of_change": 0.5862768208527608, "market_dynamics": -0.372193, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 442.543648, "high": 451.394521, "low": 419.53139, "close": 428.382263, "volume": 122237400}, "trend_line": 412.067165, "activity_lines": {"activity_5": 438.590279, "activity_10": 439.212524, "activity_20": 444.794322, "activity_30": 432.303307}, "trend_signal": 1, "fair_value": 418.889283, "relative_strength": 7.81766, "rate_of_change": 0.5037056383647249, "market_dynamics": -0.420556, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 430.152435, "high": 451.394562, "low": 398.289308, "close": 451.394562, "volume": 275088700}, "trend_line": 415.076463, "activity_lines": {"activity_5": 444.136833, "activity_10": 440.548204, "activity_20": 445.742632, "activity_30": 434.840558}, "trend_signal": 1, "fair_value": 420.384598, "relative_strength": 12.297892, "rate_of_change": 0.7302930821969281, "market_dynamics": -0.381876, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 451.394553, "high": 451.394553, "low": 419.531415, "close": 430.152435, "volume": 205673000}, "trend_line": 417.37769, "activity_lines": {"activity_5": 439.416361, "activity_10": 438.182604, "activity_20": 444.288558, "activity_30": 435.813202}, "trend_signal": 1, "fair_value": 421.812599, "relative_strength": 6.804061, "rate_of_change": 0.5544103810097233, "market_dynamics": -0.469266, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 430.15244, "high": 430.15244, "low": 415.991025, "close": 424.841888, "volume": 227841700}, "trend_line": 419.61991, "activity_lines": {"activity_5": 433.515767, "activity_10": 435.800908, "activity_20": 442.02526, "activity_30": 436.294763}, "trend_signal": 1, "fair_value": 423.185372, "relative_strength": 6.407707, "rate_of_change": 0.5372160644235757, "market_dynamics": -0.451886, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.841924, "high": 428.382273, "low": 419.5314, "close": 421.301575, "volume": 46598900}, "trend_line": 421.862131, "activity_lines": {"activity_5": 428.500275, "activity_10": 433.258294, "activity_20": 439.500654, "activity_30": 436.403257}, "trend_signal": 1, "fair_value": 424.577822, "relative_strength": 5.177811, "rate_of_change": 0.5343457130048886, "market_dynamics": -0.500944, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.841921, "high": 446.969107, "low": 417.761228, "close": 442.543671, "volume": 354713900}, "trend_line": 424.871427, "activity_lines": {"activity_5": 432.27665, "activity_10": 434.803174, "activity_20": 439.066539, "activity_30": 437.73755}, "trend_signal": 1, "fair_value": 426.111735, "relative_strength": 9.565749, "rate_of_change": 0.7133363672313139, "market_dynamics": -0.490899, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.54365, "high": 449.272589, "low": 431.922602, "close": 440.066193, "volume": 363437300}, "trend_line": 427.798142, "activity_lines": {"activity_5": 434.283106, "activity_10": 435.833234, "activity_20": 438.60721, "activity_30": 438.717858}, "trend_signal": 1, "fair_value": 427.539729, "relative_strength": 6.562762, "rate_of_change": 0.6888472168310819, "market_dynamics": -0.408612, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 441.90744, "high": 451.113845, "low": 434.542355, "close": 441.90744, "volume": 166446000}, "trend_line": 431.08126, "activity_lines": {"activity_5": 437.658535, "activity_10": 436.535041, "activity_20": 438.503623, "activity_30": 439.628135}, "trend_signal": 1, "fair_value": 428.831227, "relative_strength": 6.857137, "rate_of_change": 0.7674455958717095, "market_dynamics": -0.357264, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 441.907462, "high": 451.113879, "low": 438.224911, "close": 445.590027, "volume": 189226500}, "trend_line": 434.369119, "activity_lines": {"activity_5": 441.477826, "activity_10": 437.853608, "activity_20": 438.817009, "activity_30": 440.564185}, "trend_signal": 1, "fair_value": 430.141036, "relative_strength": 7.404185, "rate_of_change": 0.762700517299227, "market_dynamics": -0.1079, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.272595, "high": 492.542709, "low": 445.59004, "close": 478.733093, "volume": 886551000}, "trend_line": 438.820754, "activity_lines": {"activity_5": 454.961597, "activity_10": 445.384185, "activity_20": 442.335591, "activity_30": 443.426376}, "trend_signal": 1, "fair_value": 431.652707, "relative_strength": 15.916745, "rate_of_change": 1.0248507099787658, "market_dynamics": 0.184767, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.733093, "high": 501.749124, "low": 454.796417, "close": 460.320282, "volume": 390203600}, "trend_line": 442.186581, "activity_lines": {"activity_5": 458.478996, "activity_10": 448.989452, "activity_20": 443.902954, "activity_30": 444.813443}, "trend_signal": 1, "fair_value": 432.887457, "relative_strength": 10.891686, "rate_of_change": 0.7670163658667719, "market_dynamics": 0.432309, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.320285, "high": 487.939507, "low": 454.796442, "close": 464.923492, "volume": 202787400}, "trend_line": 445.292808, "activity_lines": {"activity_5": 462.345691, "activity_10": 452.850975, "activity_20": 445.908361, "activity_30": 446.28034}, "trend_signal": 1, "fair_value": 434.088158, "relative_strength": 12.133223, "rate_of_change": 0.7024697567654117, "market_dynamics": 0.624543, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.923491, "high": 469.526694, "low": 451.113861, "close": 451.113861, "volume": 269062800}, "trend_line": 448.115731, "activity_lines": {"activity_5": 459.952022, "activity_10": 453.955675, "activity_20": 446.576288, "activity_30": 446.655892}, "trend_signal": 0, "fair_value": 435.110298, "relative_strength": 8.116402, "rate_of_change": 0.6339475844397656, "market_dynamics": 0.672715, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.113873, "high": 458.478998, "low": 440.066159, "close": 443.748749, "volume": 279126500}, "trend_line": 448.214906, "activity_lines": {"activity_5": 454.489555, "activity_10": 453.340147, "activity_20": 446.691628, "activity_30": 446.374151}, "trend_signal": 0, "fair_value": 436.090521, "relative_strength": 4.918522, "rate_of_change": 0.02213155958142484, "market_dynamics": 0.386099, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.748743, "high": 452.955176, "low": 434.542355, "close": 436.383636, "volume": 166423600}, "trend_line": 448.245595, "activity_lines": {"activity_5": 446.694802, "activity_10": 451.041747, "activity_20": 446.141937, "activity_30": 445.610843}, "trend_signal": 0, "fair_value": 437.102978, "relative_strength": 3.805276, "rate_of_change": 0.00684693873166175, "market_dynamics": 0.106092, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 440.066199, "high": 454.796457, "low": 434.542355, "close": 438.224915, "volume": 230623900}, "trend_line": 446.62649, "activity_lines": {"activity_5": 442.337105, "activity_10": 448.803905, "activity_20": 445.754792, "activity_30": 444.964348}, "trend_signal": 0, "fair_value": 438.238462, "relative_strength": 3.158112, "rate_of_change": -0.36120934997698984, "market_dynamics": -0.128427, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.224899, "high": 440.06618, "low": 423.49465, "close": 427.177216, "volume": 201399900}, "trend_line": 444.934158, "activity_lines": {"activity_5": 435.769867, "activity_10": 444.635914, "activity_20": 444.319192, "activity_30": 443.709556}, "trend_signal": 0, "fair_value": 439.228978, "relative_strength": -0.085371, "rate_of_change": -0.3789143810077107, "market_dynamics": -0.33874, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.177225, "high": 427.177225, "low": 405.081842, "close": 416.129517, "volume": 162946100}, "trend_line": 443.611143, "activity_lines": {"activity_5": 428.036481, "activity_10": 438.693595, "activity_20": 441.719157, "activity_30": 441.851192}, "trend_signal": 0, "fair_value": 440.291677, "relative_strength": -1.835473, "rate_of_change": -0.29735073745450624, "market_dynamics": -0.605344, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 416.129529, "high": 417.97081, "low": 381.1452, "close": 397.716705, "volume": 281815600}, "trend_line": 441.674367, "activity_lines": {"activity_5": 416.49778, "activity_10": 429.872181, "activity_20": 437.474443, "activity_30": 438.890261}, "trend_signal": 0, "fair_value": 441.273419, "relative_strength": -5.585555, "rate_of_change": -0.4365931808886074, "market_dynamics": -0.833813, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.875427, "high": 414.288254, "low": 392.192865, "close": 405.081848, "volume": 104773600}, "trend_line": 440.602658, "activity_lines": {"activity_5": 410.482931, "activity_10": 423.260309, "activity_20": 434.207854, "activity_30": 436.529453}, "trend_signal": 0, "fair_value": 442.169965, "relative_strength": -4.55644, "rate_of_change": -0.2426468638602245, "market_dynamics": -1.098443, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.923139, "high": 410.605701, "low": 375.621335, "close": 377.462616, "volume": 90373400}, "trend_line": 437.843231, "activity_lines": {"activity_5": 397.348456, "activity_10": 412.965871, "activity_20": 428.510325, "activity_30": 432.455902}, "trend_signal": 0, "fair_value": 442.841798, "relative_strength": -10.080974, "rate_of_change": -0.6262846920909897, "market_dynamics": -1.305191, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.462622, "high": 405.081845, "low": 368.256199, "close": 388.510315, "volume": 85692600}, "trend_line": 435.452061, "activity_lines": {"activity_5": 391.947367, "activity_10": 406.186609, "activity_20": 424.107433, "activity_30": 429.273133}, "trend_signal": 0, "fair_value": 443.489115, "relative_strength": -6.337936, "rate_of_change": -0.546124692744191, "market_dynamics": -1.397212, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.034145, "high": 394.034145, "low": 314.859052, "close": 333.271881, "volume": 456973600}, "trend_line": 430.482036, "activity_lines": {"activity_5": 370.711261, "activity_10": 390.753326, "activity_20": 414.743186, "activity_30": 422.680863}, "trend_signal": 0, "fair_value": 443.777042, "relative_strength": -19.937353, "rate_of_change": -1.1413483699185019, "market_dynamics": -1.373786, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.636983, "high": 340.636983, "low": 300.128824, "close": 309.335236, "volume": 269144900}, "trend_line": 425.746725, "activity_lines": {"activity_5": 347.020115, "activity_10": 373.110508, "activity_20": 403.560595, "activity_30": 414.864941}, "trend_signal": 0, "fair_value": 443.900937, "relative_strength": -25.78222, "rate_of_change": -1.1000019986896659, "market_dynamics": -1.310917, "expectation": {"probability": 38.6849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.335211, "high": 320.382916, "low": 301.970084, "close": 309.335236, "volume": 169104000}, "trend_line": 421.601474, "activity_lines": {"activity_5": 329.221068, "activity_10": 357.911571, "activity_20": 392.928035, "activity_30": 407.354522}, "trend_signal": 0, "fair_value": 443.982461, "relative_strength": -27.421654, "rate_of_change": -0.9736424866216011, "market_dynamics": -1.289662, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.176511, "high": 338.795724, "low": 301.970105, "close": 333.271881, "volume": 171740800}, "trend_line": 418.077093, "activity_lines": {"activity_5": 325.784009, "activity_10": 349.374722, "activity_20": 385.108329, "activity_30": 401.655839}, "trend_signal": 0, "fair_value": 444.190944, "relative_strength": -22.0847, "rate_of_change": -0.8359508249726862, "market_dynamics": -1.275687, "expectation": {"probability": 35.4876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.271881, "high": 357.208539, "low": 324.065457, "close": 349.843414, "volume": 160413300}, "trend_line": 416.285212, "activity_lines": {"activity_5": 330.816844, "activity_10": 345.759116, "activity_20": 379.387205, "activity_30": 397.253666}, "trend_signal": 0, "fair_value": 444.542729, "relative_strength": -18.770334, "rate_of_change": -0.42860061696802637, "market_dynamics": -1.265937, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.684705, "high": 355.367267, "low": 329.589319, "close": 333.271881, "volume": 131754900}, "trend_line": 412.760831, "activity_lines": {"activity_5": 332.903627, "activity_10": 340.536574, "activity_20": 372.517473, "activity_30": 391.897967}, "trend_signal": 0, "fair_value": 444.804175, "relative_strength": -23.553133, "rate_of_change": -0.8466265191279495, "market_dynamics": -1.263452, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.271884, "high": 336.954446, "low": 305.652667, "close": 325.906738, "volume": 152463600}, "trend_line": 408.430389, "activity_lines": {"activity_5": 332.535364, "activity_10": 335.481417, "activity_20": 365.463611, "activity_30": 386.294477}, "trend_signal": 0, "fair_value": 444.833035, "relative_strength": -25.418397, "rate_of_change": -1.049140731088412, "market_dynamics": -1.199963, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.906768, "high": 390.351599, "low": 325.906768, "close": 371.938782, "volume": 501852800}, "trend_line": 405.929378, "activity_lines": {"activity_5": 346.406348, "activity_10": 340.101358, "activity_20": 363.363674, "activity_30": 383.94018}, "trend_signal": 0, "fair_value": 445.035157, "relative_strength": -15.455393, "rate_of_change": -0.6123469426757091, "market_dynamics": -0.797648, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.938794, "high": 392.192902, "low": 370.097513, "close": 392.192902, "volume": 162625400}, "trend_line": 404.723066, "activity_lines": {"activity_5": 362.855135, "activity_10": 349.006468, "activity_20": 363.701244, "activity_30": 383.053956}, "trend_signal": 0, "fair_value": 445.271778, "relative_strength": -11.375876, "rate_of_change": -0.2971728742431568, "market_dynamics": -0.453823, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 392.192874, "high": 399.558002, "low": 381.145188, "close": 388.510315, "volume": 103949800}, "trend_line": 402.626925, "activity_lines": {"activity_5": 374.148326, "activity_10": 356.974193, "activity_20": 364.012509, "activity_30": 382.007972}, "trend_signal": 0, "fair_value": 445.43183, "relative_strength": -13.170846, "rate_of_change": -0.5179198261954234, "market_dynamics": -0.07006, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.510318, "high": 395.875464, "low": 375.621356, "close": 386.669037, "volume": 112095200}, "trend_line": 401.177478, "activity_lines": {"activity_5": 382.249964, "activity_10": 364.607141, "activity_20": 364.512285, "activity_30": 380.978431}, "trend_signal": 0, "fair_value": 445.400002, "relative_strength": -12.256256, "rate_of_change": -0.3599975336969877, "market_dynamics": 0.325274, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.669031, "high": 406.923126, "low": 370.097512, "close": 388.510315, "volume": 140081200}, "trend_line": 399.966426, "activity_lines": {"activity_5": 387.40555, "activity_10": 371.604008, "activity_20": 365.494302, "activity_30": 380.161194}, "trend_signal": 0, "fair_value": 445.146936, "relative_strength": -11.662045, "rate_of_change": -0.3018743739148774, "market_dynamics": 0.388536, "expectation": {"probability": 32.6483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.510339, "high": 395.875436, "low": 377.46264, "close": 381.145203, "volume": 114580500}, "trend_line": 398.62788, "activity_lines": {"activity_5": 385.932528, "activity_10": 375.822218, "activity_20": 366.037919, "activity_30": 378.946922}, "trend_signal": 0, "fair_value": 444.984365, "relative_strength": -12.248095, "rate_of_change": -0.3346645900723697, "market_dynamics": 0.423113, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 379.303921, "high": 399.557986, "low": 371.938776, "close": 397.716705, "volume": 130669200}, "trend_line": 397.133648, "activity_lines": {"activity_5": 389.369578, "activity_10": 381.747792, "activity_20": 368.422815, "activity_30": 378.888136}, "trend_signal": 0, "fair_value": 444.599646, "relative_strength": -9.466632, "rate_of_change": -0.37484382677900274, "market_dynamics": 0.476465, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.923117, "high": 427.177225, "low": 388.510306, "close": 421.653381, "volume": 278556900}, "trend_line": 396.519887, "activity_lines": {"activity_5": 400.417267, "activity_10": 390.853765, "activity_20": 373.280291, "activity_30": 380.470055}, "trend_signal": 0, "fair_value": 444.463702, "relative_strength": -3.816883, "rate_of_change": -0.15454772041879739, "market_dynamics": 0.659559, "expectation": {"probability": 30.7356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.653381, "high": 425.335944, "low": 406.923126, "close": 406.923126, "volume": 95229300}, "trend_line": 395.353744, "activity_lines": {"activity_5": 404.345333, "activity_10": 395.975874, "activity_20": 376.761189, "activity_30": 381.141231}, "trend_signal": 0, "fair_value": 444.137999, "relative_strength": -8.005841, "rate_of_change": -0.29409445483877505, "market_dynamics": 0.706108, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.923129, "high": 438.224918, "low": 401.399271, "close": 436.383636, "volume": 187242100}, "trend_line": 395.046864, "activity_lines": {"activity_5": 416.743296, "activity_10": 405.115326, "activity_20": 383.09169, "activity_30": 383.788321}, "trend_signal": 0, "fair_value": 444.107072, "relative_strength": -0.484808, "rate_of_change": -0.07762162485047272, "market_dynamics": 0.877415, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.383636, "high": 447.431283, "low": 419.812103, "close": 419.812103, "volume": 205614200}, "trend_line": 393.082831, "activity_lines": {"activity_5": 420.42586, "activity_10": 409.233101, "activity_20": 387.659821, "activity_30": 385.386079}, "trend_signal": 0, "fair_value": 444.012289, "relative_strength": -4.193315, "rate_of_change": -0.49716455919012914, "market_dynamics": 0.996767, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.812106, "high": 445.590023, "low": 377.462625, "close": 382.986481, "volume": 344947500}, "trend_line": 390.505037, "activity_lines": {"activity_5": 409.255424, "activity_10": 405.784885, "activity_20": 388.650607, "activity_30": 384.734701}, "trend_signal": 0, "fair_value": 443.564924, "relative_strength": -12.993611, "rate_of_change": -0.655789008500344, "market_dynamics": 0.868973, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.669021, "high": 392.19289, "low": 371.938773, "close": 381.145203, "volume": 124868900}, "trend_line": 387.712428, "activity_lines": {"activity_5": 398.453243, "activity_10": 402.16928, "activity_20": 389.439728, "activity_30": 384.130841}, "trend_signal": 0, "fair_value": 443.095163, "relative_strength": -12.395315, "rate_of_change": -0.7151275234383281, "market_dynamics": 0.736176, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 382.986483, "high": 403.240561, "low": 381.145193, "close": 386.669037, "volume": 168017700}, "trend_line": 385.564267, "activity_lines": {"activity_5": 392.192885, "activity_10": 399.691919, "activity_20": 390.790001, "activity_30": 384.063525}, "trend_signal": 0, "fair_value": 442.660812, "relative_strength": -10.947108, "rate_of_change": -0.5540603924102262, "market_dynamics": 0.519243, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.351596, "high": 399.557989, "low": 384.827753, "close": 395.875427, "volume": 48400300}, "trend_line": 383.96849, "activity_lines": {"activity_5": 390.351597, "activity_10": 398.888448, "activity_20": 392.762801, "activity_30": 384.728761}, "trend_signal": 1, "fair_value": 442.296068, "relative_strength": -7.659195, "rate_of_change": -0.41388093674147414, "market_dynamics": 0.236351, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 395.87544, "high": 414.288254, "low": 390.351596, "close": 412.44696, "volume": 154463600}, "trend_line": 383.1706, "activity_lines": {"activity_5": 396.7347, "activity_10": 400.964072, "activity_20": 395.901745, "activity_30": 386.566082}, "trend_signal": 1, "fair_value": 442.265296, "relative_strength": -3.312689, "rate_of_change": -0.2078009057461969, "market_dynamics": 0.156768, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.764395, "high": 408.764395, "low": 357.208527, "close": 357.208527, "volume": 184232500}, "trend_line": 380.470054, "activity_lines": {"activity_5": 385.196002, "activity_10": 392.427221, "activity_20": 393.288879, "activity_30": 384.89111}, "trend_signal": 1, "fair_value": 441.880431, "relative_strength": -13.454792, "rate_of_change": -0.7047894593165485, "market_dynamics": 0.000595, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.208539, "high": 379.303897, "low": 357.208539, "close": 362.732391, "volume": 71696700}, "trend_line": 378.321893, "activity_lines": {"activity_5": 377.217122, "activity_10": 385.631222, "activity_20": 391.08811, "activity_30": 383.746744}, "trend_signal": 0, "fair_value": 440.815967, "relative_strength": -11.123623, "rate_of_change": -0.5646071162278691, "market_dynamics": -0.265113, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.938776, "high": 375.621344, "low": 357.208527, "close": 366.414948, "volume": 40497600}, "trend_line": 376.664741, "activity_lines": {"activity_5": 371.693282, "activity_10": 380.576069, "activity_20": 389.176686, "activity_30": 382.978554}, "trend_signal": 0, "fair_value": 439.934, "relative_strength": -11.10539, "rate_of_change": -0.4380269898892678, "market_dynamics": -0.438174, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.256214, "high": 392.192864, "low": 366.414933, "close": 377.462616, "volume": 56561400}, "trend_line": 375.989605, "activity_lines": {"activity_5": 371.202271, "activity_10": 378.266095, "activity_20": 388.159596, "activity_30": 383.03003}, "trend_signal": 0, "fair_value": 439.122851, "relative_strength": -7.640811, "rate_of_change": -0.1792405623652491, "market_dynamics": -0.688688, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.303916, "high": 382.986484, "low": 366.414933, "close": 375.621338, "volume": 45083100}, "trend_line": 375.007588, "activity_lines": {"activity_5": 371.32502, "activity_10": 376.692635, "activity_20": 386.721642, "activity_30": 383.006271}, "trend_signal": 0, "fair_value": 438.379345, "relative_strength": -10.539567, "rate_of_change": -0.261181954751112, "market_dynamics": -0.748302, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 377.462637, "high": 386.669043, "low": 370.097501, "close": 371.938782, "volume": 32936300}, "trend_line": 374.82346, "activity_lines": {"activity_5": 372.675293, "activity_10": 375.253087, "activity_20": 384.915432, "activity_30": 382.808283}, "trend_signal": 0, "fair_value": 437.612232, "relative_strength": -9.753285, "rate_of_change": -0.04909980648177897, "market_dynamics": -0.749205, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 373.780063, "high": 381.145193, "low": 360.891095, "close": 368.256226, "volume": 73626700}, "trend_line": 374.148324, "activity_lines": {"activity_5": 371.81603, "activity_10": 373.344852, "activity_20": 382.854951, "activity_30": 382.384591}, "trend_signal": 0, "fair_value": 436.847995, "relative_strength": -6.981872, "rate_of_change": -0.18012106285983515, "market_dynamics": -0.719325, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.256229, "high": 390.351612, "low": 364.573651, "close": 379.303925, "volume": 98394100}, "trend_line": 375.682725, "activity_lines": {"activity_5": 374.271078, "activity_10": 373.679633, "activity_20": 381.94308, "activity_30": 382.71721}, "trend_signal": 0, "fair_value": 436.154576, "relative_strength": -2.864855, "rate_of_change": 0.41010500423890783, "market_dynamics": -0.695719, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 381.145178, "high": 384.82774, "low": 348.002133, "close": 349.843414, "volume": 65392900}, "trend_line": 377.032998, "activity_lines": {"activity_5": 366.04669, "activity_10": 368.79187, "activity_20": 378.260518, "activity_30": 381.050158}, "trend_signal": 0, "fair_value": 435.192863, "relative_strength": -7.754129, "rate_of_change": 0.3594184427830733, "market_dynamics": -0.802943, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.843427, "high": 366.414957, "low": 340.637021, "close": 360.891113, "volume": 36748700}, "trend_line": 378.751527, "activity_lines": {"activity_5": 363.346149, "activity_10": 366.749724, "activity_20": 375.814246, "activity_30": 380.008746}, "trend_signal": 0, "fair_value": 433.847773, "relative_strength": -6.473023, "rate_of_change": 0.45580334058717836, "market_dynamics": -0.807173, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.891089, "high": 386.875259, "low": 355.367249, "close": 363.778229, "volume": 63655500}, "trend_line": 379.768405, "activity_lines": {"activity_5": 362.589994, "activity_10": 366.169888, "activity_20": 373.739385, "activity_30": 379.042727}, "trend_signal": 0, "fair_value": 432.60249, "relative_strength": -7.780491, "rate_of_change": 0.26848155783143884, "market_dynamics": -0.761112, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.627734, "high": 369.552486, "low": 359.928711, "close": 367.627716, "volume": 71864100}, "trend_line": 380.361215, "activity_lines": {"activity_5": 363.661039, "activity_10": 366.17051, "activity_20": 372.192754, "activity_30": 378.259457}, "trend_signal": 0, "fair_value": 431.300583, "relative_strength": -8.849076, "rate_of_change": 0.15609776700619493, "market_dynamics": -0.690925, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 365.702985, "high": 375.326739, "low": 363.778233, "close": 371.477234, "volume": 73944500}, "trend_line": 381.634727, "activity_lines": {"activity_5": 366.057157, "activity_10": 366.782037, "activity_20": 371.270008, "activity_30": 377.686297}, "trend_signal": 0, "fair_value": 430.131752, "relative_strength": -8.345764, "rate_of_change": 0.33481647175829493, "market_dynamics": -0.446305, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.401973, "high": 383.025744, "low": 363.778211, "close": 371.477234, "volume": 76508100}, "trend_line": 383.153744, "activity_lines": {"activity_5": 368.975055, "activity_10": 367.301524, "activity_20": 370.516053, "activity_30": 377.030974}, "trend_signal": 0, "fair_value": 429.098421, "relative_strength": -7.507683, "rate_of_change": 0.39802902947037616, "market_dynamics": -0.283436, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.401969, "high": 409.972286, "low": 371.477216, "close": 392.649506, "volume": 158245500}, "trend_line": 383.844101, "activity_lines": {"activity_5": 377.508122, "activity_10": 371.779339, "activity_20": 372.087583, "activity_30": 377.643604}, "trend_signal": 0, "fair_value": 428.47181, "relative_strength": -1.796269, "rate_of_change": 0.18017754251672036, "market_dynamics": 0.180684, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.273281, "high": 413.821795, "low": 388.800013, "close": 402.273254, "volume": 145720900}, "trend_line": 384.180113, "activity_lines": {"activity_5": 387.131879, "activity_10": 377.697324, "activity_20": 374.705005, "activity_30": 378.832582}, "trend_signal": 0, "fair_value": 427.85269, "relative_strength": 0.672309, "rate_of_change": 0.08753866455797961, "market_dynamics": 0.623894, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.273273, "high": 406.122768, "low": 375.326738, "close": 396.499023, "volume": 115151200}, "trend_line": 384.446403, "activity_lines": {"activity_5": 392.264557, "activity_10": 382.013913, "activity_20": 376.68066, "activity_30": 379.62735}, "trend_signal": 0, "fair_value": 426.817155, "relative_strength": 0.46421, "rate_of_change": 0.06931384290575433, "market_dynamics": 0.957942, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.273277, "high": 421.520796, "low": 390.724756, "close": 415.746521, "volume": 132325500}, "trend_line": 385.415652, "activity_lines": {"activity_5": 401.888314, "activity_10": 389.316541, "activity_20": 380.416295, "activity_30": 381.646713}, "trend_signal": 0, "fair_value": 425.986302, "relative_strength": 3.259833, "rate_of_change": 0.25211550750288786, "market_dynamics": 1.364413, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 417.671291, "high": 423.445544, "low": 404.198024, "close": 411.897034, "volume": 99263000}, "trend_line": 386.19521, "activity_lines": {"activity_5": 407.277622, "activity_10": 395.25667, "activity_20": 383.646849, "activity_30": 383.355189}, "trend_signal": 0, "fair_value": 425.239172, "relative_strength": 1.255775, "rate_of_change": 0.20226422978793598, "market_dynamics": 1.314904, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.972281, "high": 431.144549, "low": 398.423762, "close": 406.122772, "volume": 147094200}, "trend_line": 387.027795, "activity_lines": {"activity_5": 408.047524, "activity_10": 399.018686, "activity_20": 386.25118, "activity_30": 384.640838}, "trend_signal": 0, "fair_value": 424.590528, "relative_strength": -1.370361, "rate_of_change": 0.21558656825392825, "market_dynamics": 1.24728, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.122763, "high": 427.295053, "low": 398.42375, "close": 425.3703, "volume": 113263900}, "trend_line": 387.949582, "activity_lines": {"activity_5": 414.33505, "activity_10": 405.457858, "activity_20": 390.718724, "activity_30": 387.114548}, "trend_signal": 0, "fair_value": 424.309165, "relative_strength": 2.934009, "rate_of_change": 0.2381707494677468, "market_dynamics": 1.28367, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.295054, "high": 444.617824, "low": 408.04752, "close": 438.843567, "volume": 272248700}, "trend_line": 388.522588, "activity_lines": {"activity_5": 423.573863, "activity_10": 413.226859, "activity_20": 396.144856, "activity_30": 390.398031}, "trend_signal": 1, "fair_value": 423.92447, "relative_strength": 5.225827, "rate_of_change": 0.14770115153776964, "market_dynamics": 1.316417, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 442.693076, "high": 446.542577, "low": 433.069313, "close": 438.843567, "volume": 177955900}, "trend_line": 389.586603, "activity_lines": {"activity_5": 429.989705, "activity_10": 419.701027, "activity_20": 401.208554, "activity_30": 393.644546}, "trend_signal": 1, "fair_value": 423.566875, "relative_strength": 6.398346, "rate_of_change": 0.2738618121219867, "market_dynamics": 1.431602, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 438.843558, "high": 446.542577, "low": 425.370283, "close": 436.918823, "volume": 99875400}, "trend_line": 389.604442, "activity_lines": {"activity_5": 434.224164, "activity_10": 424.600399, "activity_20": 405.744045, "activity_30": 396.698237}, "trend_signal": 1, "fair_value": 423.169841, "relative_strength": 6.724478, "rate_of_change": 0.0045789562224707306, "market_dynamics": 1.442839, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.542586, "high": 454.241596, "low": 406.122785, "close": 419.596039, "volume": 239490600}, "trend_line": 389.59724, "activity_lines": {"activity_5": 431.016241, "activity_10": 425.160327, "activity_20": 408.346622, "activity_30": 398.633179}, "trend_signal": 1, "fair_value": 422.499164, "relative_strength": 5.390876, "rate_of_change": -0.0018485415523077102, "market_dynamics": 1.422835, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.596047, "high": 448.467338, "low": 417.671286, "close": 436.918823, "volume": 117909500}, "trend_line": 391.394985, "activity_lines": {"activity_5": 432.684363, "activity_10": 428.379914, "activity_20": 412.389585, "activity_30": 401.686185}, "trend_signal": 1, "fair_value": 422.102131, "relative_strength": 9.369947, "rate_of_change": 0.4614367904659747, "market_dynamics": 1.303872, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 436.918814, "high": 458.091091, "low": 436.918814, "close": 442.693054, "volume": 208239800}, "trend_line": 393.44658, "activity_lines": {"activity_5": 435.507326, "activity_10": 432.019443, "activity_20": 416.673046, "activity_30": 404.995737}, "trend_signal": 1, "fair_value": 421.715012, "relative_strength": 7.451587, "rate_of_change": 0.5241750861983996, "market_dynamics": 1.272594, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.617833, "high": 448.467338, "low": 411.897016, "close": 415.746521, "volume": 179675200}, "trend_line": 394.415829, "activity_lines": {"activity_5": 429.091479, "activity_10": 429.91971, "activity_20": 418.035709, "activity_30": 406.434443}, "trend_signal": 1, "fair_value": 421.128058, "relative_strength": 1.808573, "rate_of_change": 0.24634830985187128, "market_dynamics": 1.027559, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.746525, "high": 442.693059, "low": 409.972268, "close": 434.994049, "volume": 227238900}, "trend_line": 395.719784, "activity_lines": {"activity_5": 430.631278, "activity_10": 431.319528, "activity_20": 421.057934, "activity_30": 409.052393}, "trend_signal": 1, "fair_value": 420.474787, "relative_strength": 9.191281, "rate_of_change": 0.33060412491711394, "market_dynamics": 0.912086, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.994054, "high": 442.693078, "low": 411.897038, "close": 421.520782, "volume": 190071300}, "trend_line": 396.022244, "activity_lines": {"activity_5": 427.808307, "activity_10": 429.849716, "activity_20": 422.391511, "activity_30": 410.716973}, "trend_signal": 1, "fair_value": 419.653849, "relative_strength": 8.631054, "rate_of_change": 0.07643287301501114, "market_dynamics": 0.638468, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.821787, "high": 423.445531, "low": 396.499001, "close": 411.897034, "volume": 103810500}, "trend_line": 397.845195, "activity_lines": {"activity_5": 421.649103, "activity_10": 426.350167, "activity_20": 422.519828, "activity_30": 411.741153}, "trend_signal": 1, "fair_value": 418.906719, "relative_strength": 7.548049, "rate_of_change": 0.46031530491504136, "market_dynamics": 0.084893, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.897021, "high": 427.295062, "low": 404.198011, "close": 408.047516, "volume": 72684000}, "trend_line": 399.355699, "activity_lines": {"activity_5": 415.874845, "activity_10": 422.395674, "activity_20": 422.052388, "activity_30": 412.399368}, "trend_signal": 1, "fair_value": 418.053613, "relative_strength": 5.565159, "rate_of_change": 0.3796712940067118, "market_dynamics": -0.226341, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.047525, "high": 419.59604, "low": 398.423767, "close": 398.423767, "volume": 62477400}, "trend_line": 400.422659, "activity_lines": {"activity_5": 409.202374, "activity_10": 417.251337, "activity_20": 420.475924, "activity_30": 412.339243}, "trend_signal": 1, "fair_value": 417.084617, "relative_strength": 3.938583, "rate_of_change": 0.26717034530161904, "market_dynamics": -0.694309, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.348526, "high": 404.198031, "low": 371.477238, "close": 398.423767, "volume": 91205200}, "trend_line": 401.121364, "activity_lines": {"activity_5": 403.684753, "activity_10": 412.841906, "activity_20": 418.771144, "activity_30": 412.210282}, "trend_signal": 1, "fair_value": 416.33242, "relative_strength": 0.000729, "rate_of_change": 0.1744918735979969, "market_dynamics": -0.937874, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.348515, "high": 411.897021, "low": 392.649497, "close": 394.574249, "volume": 56047300}, "trend_line": 401.753128, "activity_lines": {"activity_5": 399.321979, "activity_10": 408.432472, "activity_20": 416.571426, "activity_30": 411.787888}, "trend_signal": 0, "fair_value": 415.474247, "relative_strength": -0.441005, "rate_of_change": 0.15749946442642618, "market_dynamics": -1.047729, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.499015, "high": 406.122777, "low": 383.025752, "close": 394.574249, "volume": 47723300}, "trend_line": 402.507644, "activity_lines": {"activity_5": 396.755639, "activity_10": 404.47798, "activity_20": 414.362543, "activity_30": 411.324734}, "trend_signal": 0, "fair_value": 414.697374, "relative_strength": 4.005912, "rate_of_change": 0.18780588063026202, "market_dynamics": -1.112436, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.574245, "high": 404.19802, "low": 388.800009, "close": 390.724762, "volume": 26265200}, "trend_line": 403.256595, "activity_lines": {"activity_5": 394.06099, "activity_10": 400.593482, "activity_20": 411.823704, "activity_30": 410.564548}, "trend_signal": 0, "fair_value": 414.031325, "relative_strength": 2.070296, "rate_of_change": 0.18607124887297216, "market_dynamics": -1.154381, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.72474, "high": 419.596035, "low": 384.950483, "close": 404.198029, "volume": 53056600}, "trend_line": 404.086398, "activity_lines": {"activity_5": 397.01228, "activity_10": 400.103547, "activity_20": 410.59553, "activity_30": 410.625286}, "trend_signal": 0, "fair_value": 413.370342, "relative_strength": 3.614322, "rate_of_change": 0.20577543189342504, "market_dynamics": -1.14413, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.198025, "high": 408.04753, "low": 384.9505, "close": 384.9505, "volume": 66660200}, "trend_line": 405.256634, "activity_lines": {"activity_5": 393.162777, "activity_10": 396.324034, "activity_20": 407.58925, "activity_30": 409.390712}, "trend_signal": 0, "fair_value": 412.585979, "relative_strength": -0.318851, "rate_of_change": 0.289600443319066, "market_dynamics": -1.132433, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 383.025727, "high": 384.950479, "low": 350.304936, "close": 369.55249, "volume": 176358800}, "trend_line": 405.545347, "activity_lines": {"activity_5": 385.078821, "activity_10": 390.654766, "activity_20": 403.24481, "activity_30": 407.087219}, "trend_signal": 0, "fair_value": 411.83841, "relative_strength": -5.127561, "rate_of_change": 0.07124201697830143, "market_dynamics": -1.077288, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.55249, "high": 398.423772, "low": 363.778211, "close": 379.176239, "volume": 150306400}, "trend_line": 406.058614, "activity_lines": {"activity_5": 381.870898, "activity_10": 387.680148, "activity_20": 399.991062, "activity_30": 405.385986}, "trend_signal": 0, "fair_value": 411.179631, "relative_strength": -2.78283, "rate_of_change": 0.1265621720966225, "market_dynamics": -1.035071, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.17624, "high": 384.950511, "low": 359.928727, "close": 369.55249, "volume": 38702200}, "trend_line": 406.122773, "activity_lines": {"activity_5": 376.481594, "activity_10": 383.550682, "activity_20": 396.040738, "activity_30": 403.030752}, "trend_signal": 0, "fair_value": 410.594662, "relative_strength": -4.444465, "rate_of_change": 0.015800428260344168, "market_dynamics": -1.169528, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.702959, "high": 371.477217, "low": 327.20792, "close": 332.982178, "volume": 136817600}, "trend_line": 404.839605, "activity_lines": {"activity_5": 360.31367, "activity_10": 373.471977, "activity_20": 388.937485, "activity_30": 398.312004}, "trend_signal": 0, "fair_value": 409.775267, "relative_strength": -9.040226, "rate_of_change": -0.31595568761665804, "market_dynamics": -1.175711, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.982187, "high": 344.530702, "low": 300.261383, "close": 300.261383, "volume": 166902200}, "trend_line": 402.465743, "activity_lines": {"activity_5": 337.986538, "activity_10": 358.633884, "activity_20": 379.222067, "activity_30": 391.565022}, "trend_signal": 0, "fair_value": 408.719024, "relative_strength": -16.305248, "rate_of_change": -0.586370990061615, "market_dynamics": -1.192388, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.1109, "high": 388.800002, "low": 304.1109, "close": 359.928711, "volume": 1059456000}, "trend_line": 401.37505, "activity_lines": {"activity_5": 341.194456, "activity_10": 356.429166, "activity_20": 375.840002, "activity_30": 388.820697}, "trend_signal": 0, "fair_value": 408.072364, "relative_strength": -2.010706, "rate_of_change": -0.271002692519842, "market_dynamics": -0.996266, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.928711, "high": 394.574255, "low": 342.605952, "close": 350.304962, "volume": 566665400}, "trend_line": 399.642773, "activity_lines": {"activity_5": 341.836043, "activity_10": 353.104595, "activity_20": 371.825519, "activity_30": 385.525853}, "trend_signal": 0, "fair_value": 407.201413, "relative_strength": 3.612493, "rate_of_change": -0.4315856204813953, "market_dynamics": -0.762823, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.003949, "high": 425.370301, "low": 354.154445, "close": 411.897034, "volume": 525800700}, "trend_line": 400.15604, "activity_lines": {"activity_5": 364.933073, "activity_10": 361.783479, "activity_20": 374.089395, "activity_30": 386.316451}, "trend_signal": 0, "fair_value": 406.833683, "relative_strength": 14.930824, "rate_of_change": 0.12843144795215444, "market_dynamics": -0.357829, "expectation": {"probability": 35.0497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.821769, "high": 417.671274, "low": 363.778233, "close": 369.55249, "volume": 233459900}, "trend_line": 398.616239, "activity_lines": {"activity_5": 371.092285, "activity_10": 362.378404, "activity_20": 372.467105, "activity_30": 384.342028}, "trend_signal": 0, "fair_value": 406.194513, "relative_strength": 4.839916, "rate_of_change": -0.38480013946559727, "market_dynamics": -0.128325, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.326735, "high": 375.326735, "low": 338.756438, "close": 363.778229, "volume": 285755400}, "trend_line": 397.012279, "activity_lines": {"activity_5": 372.888723, "activity_10": 362.553382, "activity_20": 370.514857, "activity_30": 382.094414}, "trend_signal": 0, "fair_value": 405.62673, "relative_strength": 7.214236, "rate_of_change": -0.4023820013012639, "market_dynamics": -0.060814, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.702973, "high": 400.348502, "low": 340.681191, "close": 388.799988, "volume": 200007900}, "trend_line": 396.434853, "activity_lines": {"activity_5": 378.79129, "activity_10": 367.662722, "activity_20": 371.284757, "activity_30": 381.564589}, "trend_signal": 0, "fair_value": 405.056742, "relative_strength": 9.868609, "rate_of_change": -0.14544285669310564, "market_dynamics": 0.158839, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 331.057417, "high": 381.100987, "low": 323.358424, "close": 373.401978, "volume": 234624600}, "trend_line": 394.702576, "activity_lines": {"activity_5": 377.636436, "activity_10": 369.622469, "activity_20": 370.743992, "activity_30": 380.078597}, "trend_signal": 0, "fair_value": 404.306749, "relative_strength": 9.49687, "rate_of_change": -0.43696385090539797, "market_dynamics": 0.104129, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 377.251486, "high": 417.671278, "low": 377.251486, "close": 406.122772, "volume": 308260300}, "trend_line": 393.611883, "activity_lines": {"activity_5": 385.848712, "activity_10": 377.636438, "activity_20": 373.502804, "activity_30": 380.815384}, "trend_signal": 0, "fair_value": 403.766505, "relative_strength": 15.571205, "rate_of_change": -0.27633288109070875, "market_dynamics": 0.317547, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.04752, "high": 417.671296, "low": 396.498997, "close": 408.047516, "volume": 163565200}, "trend_line": 392.585347, "activity_lines": {"activity_5": 395.08752, "activity_10": 385.335445, "activity_20": 376.45409, "activity_30": 381.746715}, "trend_signal": 0, "fair_value": 403.428299, "relative_strength": 11.514919, "rate_of_change": -0.2607990369030512, "market_dynamics": 0.487116, "expectation": {"probability": 31.738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.047512, "high": 463.865344, "low": 400.348502, "close": 460.015839, "volume": 361035500}, "trend_line": 393.355248, "activity_lines": {"activity_5": 419.082768, "activity_10": 401.118415, "activity_20": 384.308913, "activity_30": 386.097069}, "trend_signal": 0, "fair_value": 403.450323, "relative_strength": 22.508262, "rate_of_change": 0.19611047785744393, "market_dynamics": 0.716474, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.865344, "high": 543.742563, "low": 452.31684, "close": 514.871277, "volume": 642536800}, "trend_line": 396.531089, "activity_lines": {"activity_5": 454.947321, "activity_10": 423.970474, "activity_20": 397.094767, "activity_30": 393.936813}, "trend_signal": 0, "fair_value": 403.878183, "relative_strength": 35.63824, "rate_of_change": 0.8073722204413023, "market_dynamics": 1.048723, "expectation": {"probability": 34.9383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.683163, "high": 524.495044, "low": 477.338614, "close": 479.263367, "volume": 416534700}, "trend_line": 397.942574, "activity_lines": {"activity_5": 470.537818, "activity_10": 437.53123, "activity_20": 405.916549, "activity_30": 399.27438}, "trend_signal": 1, "fair_value": 404.104889, "relative_strength": 20.801109, "rate_of_change": 0.3559582184487861, "market_dynamics": 1.165369, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.188111, "high": 562.990078, "low": 465.790091, "close": 548.554443, "volume": 910566400}, "trend_line": 401.471287, "activity_lines": {"activity_5": 502.167914, "activity_10": 461.345665, "activity_20": 420.9342, "activity_30": 408.991274}, "trend_signal": 1, "fair_value": 404.922107, "relative_strength": 35.054041, "rate_of_change": 0.8867392509754534, "market_dynamics": 1.415697, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.554443, "high": 567.802005, "low": 514.87131, "close": 534.118835, "volume": 224168600}, "trend_line": 405.417031, "activity_lines": {"activity_5": 519.490696, "activity_10": 480.050765, "activity_20": 433.825461, "activity_30": 417.549181}, "trend_signal": 1, "fair_value": 405.60885, "relative_strength": 31.175076, "rate_of_change": 0.9828209707061792, "market_dynamics": 1.411641, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.118783, "high": 548.554426, "low": 510.059396, "close": 529.306946, "volume": 275829300}, "trend_line": 408.560794, "activity_lines": {"activity_5": 526.804761, "activity_10": 494.888859, "activity_20": 445.639776, "activity_30": 425.542078}, "trend_signal": 1, "fair_value": 406.210547, "relative_strength": 30.181399, "rate_of_change": 0.7754393031406661, "market_dynamics": 1.32486, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.306902, "high": 562.990069, "low": 495.623757, "close": 500.435638, "volume": 350986800}, "trend_line": 411.191289, "activity_lines": {"activity_5": 519.875649, "activity_10": 501.468013, "activity_20": 454.017031, "activity_30": 431.469488}, "trend_signal": 1, "fair_value": 406.654272, "relative_strength": 21.569239, "rate_of_change": 0.6438442059616705, "market_dynamics": 1.313767, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.435647, "high": 525.0, "low": 481.188119, "close": 525.0, "volume": 239570800}, "trend_line": 414.961388, "activity_lines": {"activity_5": 522.097034, "activity_10": 510.483674, "activity_20": 464.110496, "activity_30": 438.811985}, "trend_signal": 1, "fair_value": 407.309661, "relative_strength": 31.260136, "rate_of_change": 0.9168722929828448, "market_dynamics": 1.131704, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.0, "high": 540.0, "low": 480.0, "close": 505.0, "volume": 300763600}, "trend_line": 418.193138, "activity_lines": {"activity_5": 514.602643, "activity_10": 513.106644, "activity_20": 471.604801, "activity_30": 444.620928}, "trend_signal": 1, "fair_value": 407.869364, "relative_strength": 25.572239, "rate_of_change": 0.7788074007502541, "market_dynamics": 1.042577, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.0, "high": 560.0, "low": 500.0, "close": 525.0, "volume": 218184500}, "trend_line": 422.412345, "activity_lines": {"activity_5": 516.678548, "activity_10": 517.568211, "activity_20": 480.358879, "activity_30": 451.511693}, "trend_signal": 1, "fair_value": 408.362153, "relative_strength": 30.086399, "rate_of_change": 1.008913493936871, "market_dynamics": 0.951132, "expectation": {"probability": 35.9346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 565.0, "low": 505.0, "close": 540.0, "volume": 228373400}, "trend_line": 427.131553, "activity_lines": {"activity_5": 524.362376, "activity_10": 522.630641, "activity_20": 489.627158, "activity_30": 459.097994}, "trend_signal": 1, "fair_value": 409.059496, "relative_strength": 29.246265, "rate_of_change": 1.1172040911825105, "market_dynamics": 0.872378, "expectation": {"probability": 36.9659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.0, "high": 585.0, "low": 505.0, "close": 505.0, "volume": 332448100}, "trend_line": 430.812412, "activity_lines": {"activity_5": 519.666667, "activity_10": 519.875177, "activity_20": 494.420491, "activity_30": 464.121764}, "trend_signal": 1, "fair_value": 409.471204, "relative_strength": 15.807208, "rate_of_change": 0.8617623713694591, "market_dynamics": 0.735723, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 505.0, "high": 535.0, "low": 505.0, "close": 515.0, "volume": 164059200}, "trend_line": 434.826603, "activity_lines": {"activity_5": 518.0, "activity_10": 519.117373, "activity_20": 499.475389, "activity_30": 469.553222}, "trend_signal": 1, "fair_value": 409.992404, "relative_strength": 13.838003, "rate_of_change": 0.9317723649986163, "market_dynamics": 0.503431, "expectation": {"probability": 37.4478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.0, "high": 540.0, "low": 448.0, "close": 448.0, "volume": 512821500}, "trend_line": 436.735778, "activity_lines": {"activity_5": 494.666667, "activity_10": 505.527993, "activity_20": 497.365073, "activity_30": 470.403118}, "trend_signal": 1, "fair_value": 409.999012, "relative_strength": -1.072995, "rate_of_change": 0.4390658222905476, "market_dynamics": 0.175302, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.0, "high": 460.0, "low": 436.0, "close": 440.0, "volume": 508604800}, "trend_line": 437.929177, "activity_lines": {"activity_5": 472.466667, "activity_10": 492.312331, "activity_20": 494.320934, "activity_30": 470.613713}, "trend_signal": 1, "fair_value": 409.994054, "relative_strength": -2.887524, "rate_of_change": 0.2732542329060111, "market_dynamics": -0.194735, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.0, "high": 484.0, "low": 446.0, "close": 452.0, "volume": 539642800}, "trend_line": 440.16416, "activity_lines": {"activity_5": 459.933333, "activity_10": 482.989739, "activity_20": 492.084187, "activity_30": 471.521508}, "trend_signal": 1, "fair_value": 410.054671, "relative_strength": -4.927776, "rate_of_change": 0.5103526134774984, "market_dynamics": -0.438376, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.0, "high": 464.0, "low": 450.0, "close": 452.0, "volume": 161122600}, "trend_line": 442.912411, "activity_lines": {"activity_5": 453.266667, "activity_10": 475.072727, "activity_20": 489.427337, "activity_30": 472.285111}, "trend_signal": 1, "fair_value": 410.058552, "relative_strength": -4.497704, "rate_of_change": 0.6243695533957238, "market_dynamics": -0.67562, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 456.0, "high": 460.0, "low": 430.0, "close": 440.0, "volume": 318622600}, "trend_line": 444.939869, "activity_lines": {"activity_5": 446.133333, "activity_10": 465.854545, "activity_20": 485.326677, "activity_30": 472.097213}, "trend_signal": 1, "fair_value": 410.013879, "relative_strength": -6.743938, "rate_of_change": 0.4577559692722106, "market_dynamics": -0.789846, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 430.0, "high": 450.0, "low": 414.0, "close": 444.0, "volume": 230041400}, "trend_line": 447.421453, "activity_lines": {"activity_5": 445.333333, "activity_10": 458.909091, "activity_20": 481.289835, "activity_30": 472.036577}, "trend_signal": 0, "fair_value": 410.034561, "relative_strength": -6.441242, "rate_of_change": 0.5577346902127124, "market_dynamics": -0.887001, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 446.0, "high": 460.0, "low": 436.0, "close": 444.0, "volume": 260625700}, "trend_line": 451.122047, "activity_lines": {"activity_5": 444.8, "activity_10": 453.072727, "activity_20": 477.072627, "activity_30": 471.815838}, "trend_signal": 0, "fair_value": 410.202759, "relative_strength": -6.326095, "rate_of_change": 0.827093554675847, "market_dynamics": -0.972322, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 446.0, "high": 460.0, "low": 442.0, "close": 442.0, "volume": 160113400}, "trend_line": 455.846668, "activity_lines": {"activity_5": 443.333333, "activity_10": 448.345455, "activity_20": 472.493739, "activity_30": 471.227319}, "trend_signal": 0, "fair_value": 410.335441, "relative_strength": -8.993485, "rate_of_change": 1.0473043894482978, "market_dynamics": -0.983449, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.0, "high": 464.0, "low": 436.0, "close": 438.0, "volume": 312828700}, "trend_line": 458.449044, "activity_lines": {"activity_5": 441.2, "activity_10": 444.672727, "activity_20": 467.619689, "activity_30": 470.075921}, "trend_signal": 0, "fair_value": 410.567302, "relative_strength": -10.27963, "rate_of_change": 0.5708884549749506, "market_dynamics": -0.977167, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 446.0, "low": 410.0, "close": 414.0, "volume": 303469000}, "trend_line": 460.572212, "activity_lines": {"activity_5": 432.0, "activity_10": 437.854545, "activity_20": 460.825979, "activity_30": 467.20824}, "trend_signal": 0, "fair_value": 410.645317, "relative_strength": -15.237924, "rate_of_change": 0.46311973550542823, "market_dynamics": -0.976031, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.0, "high": 446.0, "low": 408.0, "close": 432.0, "volume": 223459300}, "trend_line": 461.242311, "activity_lines": {"activity_5": 430.533333, "activity_10": 436.145455, "activity_20": 456.057332, "activity_30": 465.364872}, "trend_signal": 0, "fair_value": 411.065662, "relative_strength": -12.945499, "rate_of_change": 0.1454927115750512, "market_dynamics": -1.01759, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 426.0, "high": 434.0, "low": 394.0, "close": 406.0, "volume": 278666000}, "trend_line": 462.457228, "activity_lines": {"activity_5": 421.2, "activity_10": 430.0, "activity_20": 449.367515, "activity_30": 461.800852}, "trend_signal": 0, "fair_value": 411.228563, "relative_strength": -14.461631, "rate_of_change": 0.26340103044016144, "market_dynamics": -1.077472, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.0, "high": 442.0, "low": 404.0, "close": 424.0, "volume": 397610700}, "trend_line": 464.46462, "activity_lines": {"activity_5": 420.4, "activity_10": 427.745455, "activity_20": 445.002074, "activity_30": 459.31974}, "trend_signal": 0, "fair_value": 411.665709, "relative_strength": -14.355635, "rate_of_change": 0.43407084557450976, "market_dynamics": -1.058265, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 428.0, "high": 440.0, "low": 414.0, "close": 424.0, "volume": 291086300}, "trend_line": 465.637954, "activity_lines": {"activity_5": 420.8, "activity_10": 426.0, "activity_20": 441.138095, "activity_30": 456.70912}, "trend_signal": 0, "fair_value": 411.943994, "relative_strength": -13.165817, "rate_of_change": 0.252620748594361, "market_dynamics": -1.08026, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.0, "high": 434.0, "low": 418.0, "close": 428.0, "volume": 167224700}, "trend_line": 467.457888, "activity_lines": {"activity_5": 423.466667, "activity_10": 425.490909, "activity_20": 438.019048, "activity_30": 454.280865}, "trend_signal": 0, "fair_value": 412.281962, "relative_strength": -14.564112, "rate_of_change": 0.3908474350868843, "market_dynamics": -0.97954, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 428.0, "high": 452.0, "low": 422.0, "close": 422.0, "volume": 457687500}, "trend_line": 467.987129, "activity_lines": {"activity_5": 423.2, "activity_10": 424.109091, "activity_20": 434.790476, "activity_30": 451.348098}, "trend_signal": 0, "fair_value": 412.638204, "relative_strength": -15.316008, "rate_of_change": 0.11321682949116399, "market_dynamics": -0.704681, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.0, "high": 428.0, "low": 400.0, "close": 406.0, "volume": 288411300}, "trend_line": 467.918878, "activity_lines": {"activity_5": 418.266667, "activity_10": 420.218182, "activity_20": 430.433333, "activity_30": 447.348928}, "trend_signal": 0, "fair_value": 412.925925, "relative_strength": -18.70867, "rate_of_change": -0.014583948098276695, "market_dynamics": -0.719378, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 406.0, "high": 416.0, "low": 402.0, "close": 414.0, "volume": 204457000}, "trend_line": 466.385017, "activity_lines": {"activity_5": 416.0, "activity_10": 418.472727, "activity_20": 427.404762, "activity_30": 443.870291}, "trend_signal": 0, "fair_value": 413.264927, "relative_strength": -17.81167, "rate_of_change": -0.32780489783957845, "market_dynamics": -0.617232, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.0, "high": 434.0, "low": 406.0, "close": 432.0, "volume": 295706100}, "trend_line": 463.622641, "activity_lines": {"activity_5": 420.4, "activity_10": 420.509091, "activity_20": 426.690476, "activity_30": 441.651903}, "trend_signal": 0, "fair_value": 413.742009, "relative_strength": -15.306666, "rate_of_change": -0.5922951851602938, "market_dynamics": -0.389937, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 434.0, "high": 436.0, "low": 404.0, "close": 408.0, "volume": 310358600}, "trend_line": 461.247195, "activity_lines": {"activity_5": 416.266667, "activity_10": 418.290909, "activity_20": 424.038095, "activity_30": 438.063345}, "trend_signal": 0, "fair_value": 414.087938, "relative_strength": -20.089724, "rate_of_change": -0.5123662629754985, "market_dynamics": -0.408968, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 408.0, "high": 422.0, "low": 404.0, "close": 408.0, "volume": 175230400}, "trend_line": 456.562047, "activity_lines": {"activity_5": 413.466667, "activity_10": 416.181818, "activity_20": 421.895238, "activity_30": 434.628042}, "trend_signal": 0, "fair_value": 414.445215, "relative_strength": -19.446595, "rate_of_change": -1.0157564210227816, "market_dynamics": -0.336629, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.0, "high": 420.0, "low": 404.0, "close": 406.0, "volume": 108158200}, "trend_line": 452.291419, "activity_lines": {"activity_5": 410.933333, "activity_10": 414.145455, "activity_20": 419.752381, "activity_30": 431.365975}, "trend_signal": 0, "fair_value": 414.789672, "relative_strength": -18.931818, "rate_of_change": -0.9353883065974575, "market_dynamics": -0.298959, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.0, "high": 416.0, "low": 404.0, "close": 412.0, "volume": 91593300}, "trend_line": 448.381188, "activity_lines": {"activity_5": 410.4, "activity_10": 413.2, "activity_20": 418.342857, "activity_30": 428.766528}, "trend_signal": 0, "fair_value": 415.229327, "relative_strength": -19.488086, "rate_of_change": -0.8645379584351588, "market_dynamics": -0.431972, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.0, "high": 420.0, "low": 402.0, "close": 404.0, "volume": 210724600}, "trend_line": 445.166667, "activity_lines": {"activity_5": 407.333333, "activity_10": 411.018182, "activity_20": 416.361905, "activity_30": 425.903226}, "trend_signal": 0, "fair_value": 415.595005, "relative_strength": -22.431852, "rate_of_change": -0.7169170085699471, "market_dynamics": -0.424937, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.0, "high": 410.0, "low": 400.0, "close": 406.0, "volume": 177144900}, "trend_line": 441.2, "activity_lines": {"activity_5": 406.8, "activity_10": 409.563636, "activity_20": 414.8, "activity_30": 423.376344}, "trend_signal": 0, "fair_value": 415.98485, "relative_strength": -22.995692, "rate_of_change": -0.8910521146454187, "market_dynamics": -0.375425, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.0, "high": 432.0, "low": 402.0, "close": 432.0, "volume": 318626500}, "trend_line": 438.766667, "activity_lines": {"activity_5": 415.066667, "activity_10": 413.236364, "activity_20": 415.87619, "activity_30": 422.782796}, "trend_signal": 0, "fair_value": 416.450585, "relative_strength": -16.832376, "rate_of_change": -0.5515260652765196, "market_dynamics": 0.032622, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.0, "high": 436.0, "low": 350.0, "close": 396.0, "volume": 533424900}, "trend_line": 434.466667, "activity_lines": {"activity_5": 409.733333, "activity_10": 410.181818, "activity_20": 413.580952, "activity_30": 420.023656}, "trend_signal": 0, "fair_value": 416.606119, "relative_strength": -17.929505, "rate_of_change": -0.9800197515915701, "market_dynamics": 0.104828, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 424.0, "low": 384.0, "close": 406.0, "volume": 385304600}, "trend_line": 430.0, "activity_lines": {"activity_5": 408.4, "activity_10": 409.127273, "activity_20": 412.466667, "activity_30": 418.187097}, "trend_signal": 0, "fair_value": 416.859797, "relative_strength": -11.651491, "rate_of_change": -1.0280804810280124, "market_dynamics": 0.203451, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 446.0, "low": 402.0, "close": 438.0, "volume": 402476000}, "trend_line": 427.766667, "activity_lines": {"activity_5": 418.133333, "activity_10": 414.036364, "activity_20": 414.571429, "activity_30": 418.703226}, "trend_signal": 0, "fair_value": 416.842018, "relative_strength": -8.023708, "rate_of_change": -0.5193797674418642, "market_dynamics": 0.616215, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 442.0, "low": 426.0, "close": 430.0, "volume": 103390300}, "trend_line": 424.933333, "activity_lines": {"activity_5": 422.933333, "activity_10": 417.381818, "activity_20": 415.914286, "activity_30": 418.847312}, "trend_signal": 0, "fair_value": 416.806999, "relative_strength": -10.553434, "rate_of_change": -0.66235502169223, "market_dynamics": 0.515901, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.0, "high": 440.0, "low": 420.0, "close": 440.0, "volume": 327575400}, "trend_line": 424.666667, "activity_lines": {"activity_5": 429.466667, "activity_10": 422.145455, "activity_20": 418.133333, "activity_30": 419.819355}, "trend_signal": 0, "fair_value": 416.507012, "relative_strength": -8.085878, "rate_of_change": -0.0627547851135478, "market_dynamics": 0.854529, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.0, "high": 442.0, "low": 396.0, "close": 400.0, "volume": 346380100}, "trend_line": 423.333333, "activity_lines": {"activity_5": 422.133333, "activity_10": 419.054545, "activity_20": 416.504762, "activity_30": 418.227957}, "trend_signal": 0, "fair_value": 416.00735, "relative_strength": -9.189861, "rate_of_change": -0.31397189928260516, "market_dynamics": 0.861146, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 384.0, "high": 396.0, "low": 370.0, "close": 378.0, "volume": 211877500}, "trend_line": 420.866667, "activity_lines": {"activity_5": 407.2, "activity_10": 412.072727, "activity_20": 412.809524, "activity_30": 415.303226}, "trend_signal": 0, "fair_value": 415.508504, "relative_strength": -8.516137, "rate_of_change": -0.5826770083328107, "market_dynamics": 0.358056, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 380.0, "low": 366.0, "close": 372.0, "volume": 41788400}, "trend_line": 418.2, "activity_lines": {"activity_5": 392.133333, "activity_10": 404.618182, "activity_20": 408.761905, "activity_30": 412.150538}, "trend_signal": 0, "fair_value": 414.971197, "relative_strength": -9.451926, "rate_of_change": -0.633613257853946, "market_dynamics": -0.055239, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 386.0, "low": 370.0, "close": 372.0, "volume": 87571900}, "trend_line": 415.933333, "activity_lines": {"activity_5": 381.466667, "activity_10": 397.745455, "activity_20": 404.961905, "activity_30": 409.169892}, "trend_signal": 0, "fair_value": 414.553036, "relative_strength": -9.154491, "rate_of_change": -0.5420054997608762, "market_dynamics": -0.657528, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 386.0, "low": 358.0, "close": 360.0, "volume": 345335000}, "trend_line": 413.133333, "activity_lines": {"activity_5": 370.666667, "activity_10": 389.309091, "activity_20": 400.285714, "activity_30": 405.56129}, "trend_signal": 0, "fair_value": 413.910437, "relative_strength": -10.953918, "rate_of_change": -0.6731848057967529, "market_dynamics": -0.926291, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.0, "high": 390.0, "low": 350.0, "close": 388.0, "volume": 163253100}, "trend_line": 411.266667, "activity_lines": {"activity_5": 374.533333, "activity_10": 387.272727, "activity_20": 398.571429, "activity_30": 403.939785}, "trend_signal": 0, "fair_value": 413.447325, "relative_strength": -9.352707, "rate_of_change": -0.4518313703823093, "market_dynamics": -0.922504, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 408.0, "low": 380.0, "close": 404.0, "volume": 204673400}, "trend_line": 410.0, "activity_lines": {"activity_5": 384.533333, "activity_10": 388.290909, "activity_20": 398.466667, "activity_30": 403.470968}, "trend_signal": 0, "fair_value": 412.944937, "relative_strength": -7.469641, "rate_of_change": -0.30799165155779185, "market_dynamics": -0.713784, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.0, "high": 414.0, "low": 396.0, "close": 404.0, "volume": 194385900}, "trend_line": 408.866667, "activity_lines": {"activity_5": 392.8, "activity_10": 389.345455, "activity_20": 398.409524, "activity_30": 403.083871}, "trend_signal": 0, "fair_value": 412.641125, "relative_strength": -0.774028, "rate_of_change": -0.27642268292682765, "market_dynamics": -0.464573, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 418.0, "low": 398.0, "close": 410.0, "volume": 301400300}, "trend_line": 408.733333, "activity_lines": {"activity_5": 400.933333, "activity_10": 392.109091, "activity_20": 399.057143, "activity_30": 403.156989}, "trend_signal": 0, "fair_value": 412.489248, "relative_strength": 3.497522, "rate_of_change": -0.03261063098596657, "market_dynamics": -0.196829, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 420.0, "low": 404.0, "close": 406.0, "volume": 162413000}, "trend_line": 407.866667, "activity_lines": {"activity_5": 405.2, "activity_10": 394.509091, "activity_20": 399.314286, "activity_30": 402.980645}, "trend_signal": 0, "fair_value": 412.277689, "relative_strength": 2.896784, "rate_of_change": -0.21203702512807027, "market_dynamics": 0.042342, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 410.0, "low": 390.0, "close": 394.0, "volume": 111793200}, "trend_line": 407.466667, "activity_lines": {"activity_5": 402.4, "activity_10": 395.345455, "activity_20": 398.438095, "activity_30": 402.086022}, "trend_signal": 0, "fair_value": 412.216151, "relative_strength": 3.821928, "rate_of_change": -0.09807126503917864, "market_dynamics": 0.032511, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.0, "high": 394.0, "low": 352.0, "close": 372.0, "volume": 153993800}, "trend_line": 405.733333, "activity_lines": {"activity_5": 391.866667, "activity_10": 392.290909, "activity_20": 395.52381, "activity_30": 399.797849}, "trend_signal": 0, "fair_value": 411.786643, "relative_strength": 7.527458, "rate_of_change": -0.4253928334216248, "market_dynamics": -0.138857, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 382.0, "low": 368.0, "close": 374.0, "volume": 58895300}, "trend_line": 404.066667, "activity_lines": {"activity_5": 384.133333, "activity_10": 389.709091, "activity_20": 392.990476, "activity_30": 397.750538}, "trend_signal": 0, "fair_value": 411.262156, "relative_strength": 9.21828, "rate_of_change": -0.41077867270028334, "market_dynamics": -0.415827, "expectation": {"probability": 43.2337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4dbe610-8b60-4857-8221-3a64763d75a2/", "share_image": "https://sharemaestro.com/terminal/f4dbe610-8b60-4857-8221-3a64763d75a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}