{"ticker": {"uuid": "f4dcae55-fb03-4b0a-8f32-e4b377c7d7b7", "symbol": "S1TX34", "name": "Seagate Technology Holdings plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1TX34 rose 118.92%, moving from 2,031.41 to 4,447.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 149.07 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,447.17"}, {"label": "12-Week Change", "value": "118.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "149.07"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4164.27002, "high": 4580.580078, "low": 4116.569824, "close": 4447.169922, "volume": 2522}, "trend_line": 2255.579826, "activity_lines": {"activity_5": 4109.807324, "activity_10": 3632.110913, "activity_20": 3028.039778, "activity_30": 2682.466716}, "trend_signal": 1, "fair_value": 868.558246, "relative_strength": 149.07489, "rate_of_change": 4.722755682711434, "market_dynamics": 1.858983, "expectation": {"probability": 47.8555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.522369, "high": 283.522369, "low": 283.522369, "close": 283.522369, "volume": 0}, "trend_line": 284.393731, "activity_lines": {"activity_5": 282.556765, "activity_10": 279.072564, "activity_20": 288.604189, "activity_30": 288.521359}, "trend_signal": 0, "fair_value": 339.578165, "relative_strength": -12.470287, "rate_of_change": 0.25396256264604405, "market_dynamics": -0.446202, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.513125, "high": 283.513125, "low": 276.896507, "close": 282.642029, "volume": 6}, "trend_line": 285.014219, "activity_lines": {"activity_5": 283.673741, "activity_10": 279.134907, "activity_20": 287.023015, "activity_30": 288.408346}, "trend_signal": 0, "fair_value": 339.95444, "relative_strength": -13.475998, "rate_of_change": 0.218179211552319, "market_dynamics": -0.352511, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.642029, "high": 285.854858, "low": 282.642029, "close": 285.854858, "volume": 0}, "trend_line": 285.741801, "activity_lines": {"activity_5": 284.213381, "activity_10": 280.187966, "activity_20": 285.929178, "activity_30": 288.462581}, "trend_signal": 0, "fair_value": 340.332439, "relative_strength": -12.066977, "rate_of_change": 0.2552791936320847, "market_dynamics": -0.257636, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 286.469382, "activity_lines": {"activity_5": 284.745794, "activity_10": 281.731887, "activity_20": 285.074881, "activity_30": 288.469875}, "trend_signal": 0, "fair_value": 340.710437, "relative_strength": -10.822752, "rate_of_change": 0.254628828352624, "market_dynamics": -0.312348, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 287.378265, "activity_lines": {"activity_5": 285.270982, "activity_10": 283.385208, "activity_20": 284.430276, "activity_30": 288.430228}, "trend_signal": 0, "fair_value": 341.088435, "relative_strength": -10.714175, "rate_of_change": 0.3172705556365542, "market_dynamics": -0.234837, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 287.898298, "activity_lines": {"activity_5": 285.640669, "activity_10": 284.604888, "activity_20": 283.995362, "activity_30": 288.331944}, "trend_signal": 0, "fair_value": 341.466434, "relative_strength": -8.900017, "rate_of_change": 0.18095766567454646, "market_dynamics": -0.210981, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 288.305331, "activity_lines": {"activity_5": 285.854858, "activity_10": 285.260008, "activity_20": 283.77014, "activity_30": 288.200109}, "trend_signal": 0, "fair_value": 341.844432, "relative_strength": -9.84617, "rate_of_change": 0.14138082886478637, "market_dynamics": -0.173138, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 289.897523, "activity_lines": {"activity_5": 285.854858, "activity_10": 285.407182, "activity_20": 283.75461, "activity_30": 288.042014}, "trend_signal": 0, "fair_value": 342.222431, "relative_strength": -8.956337, "rate_of_change": 0.5522589521592837, "market_dynamics": -0.062312, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 291.489716, "activity_lines": {"activity_5": 285.854858, "activity_10": 285.552386, "activity_20": 283.770169, "activity_30": 287.781197}, "trend_signal": 0, "fair_value": 342.600429, "relative_strength": -7.688765, "rate_of_change": 0.5492261484414301, "market_dynamics": 0.135948, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 293.081909, "activity_lines": {"activity_5": 285.854858, "activity_10": 285.695619, "activity_20": 283.816816, "activity_30": 287.417657}, "trend_signal": 0, "fair_value": 342.978428, "relative_strength": -5.946383, "rate_of_change": 0.5462261316965326, "market_dynamics": 0.31245, "expectation": {"probability": 30.7233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.854858, "high": 285.854858, "low": 285.854858, "close": 285.854858, "volume": 0}, "trend_line": 294.674101, "activity_lines": {"activity_5": 285.854858, "activity_10": 285.796443, "activity_20": 283.910252, "activity_30": 286.951396}, "trend_signal": 0, "fair_value": 343.356426, "relative_strength": -3.134585, "rate_of_change": 0.5432583694546671, "market_dynamics": 0.468743, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.854858, "high": 300.241335, "low": 284.017902, "close": 298.413727, "volume": 33}, "trend_line": 293.93034, "activity_lines": {"activity_5": 290.041148, "activity_10": 288.138289, "activity_20": 285.290953, "activity_30": 287.192662}, "trend_signal": 0, "fair_value": 343.81493, "relative_strength": 1.335179, "rate_of_change": -0.25240121119433107, "market_dynamics": 0.810431, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.413727, "high": 338.53656, "low": 298.413727, "close": 338.53656, "volume": 10}, "trend_line": 294.009625, "activity_lines": {"activity_5": 306.764457, "activity_10": 297.488437, "activity_20": 290.524255, "activity_30": 290.070483}, "trend_signal": 0, "fair_value": 344.621678, "relative_strength": 12.832929, "rate_of_change": 0.026974078279917324, "market_dynamics": 1.129211, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 338.53656, "high": 342.126099, "low": 299.01355, "close": 299.01355, "volume": 20}, "trend_line": 292.980405, "activity_lines": {"activity_5": 306.801316, "activity_10": 298.694734, "activity_20": 291.871155, "activity_30": 290.393317}, "trend_signal": 0, "fair_value": 345.175074, "relative_strength": 1.995862, "rate_of_change": -0.3500633695240451, "market_dynamics": 1.235461, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 301.759644, "high": 301.759644, "low": 298.151306, "close": 298.151306, "volume": 53}, "trend_line": 291.922444, "activity_lines": {"activity_5": 305.673515, "activity_10": 299.505011, "activity_20": 293.101928, "activity_30": 290.726923}, "trend_signal": 0, "fair_value": 345.722942, "relative_strength": -1.105295, "rate_of_change": -0.3611029891231239, "market_dynamics": 1.345385, "expectation": {"probability": 35.5222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.151306, "high": 298.151306, "low": 298.151306, "close": 298.151306, "volume": 0}, "trend_line": 290.864483, "activity_lines": {"activity_5": 303.72595, "activity_10": 300.091716, "activity_20": 294.160574, "activity_30": 291.128785}, "trend_signal": 1, "fair_value": 346.25069, "relative_strength": 1.14695, "rate_of_change": -0.3624116684909563, "market_dynamics": 1.04154, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 289.890015, "activity_lines": {"activity_5": 301.793552, "activity_10": 300.910265, "activity_20": 295.251356, "activity_30": 291.760502}, "trend_signal": 1, "fair_value": 346.794493, "relative_strength": 1.402194, "rate_of_change": -0.3350247475901008, "market_dynamics": 0.679768, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 290.16577, "activity_lines": {"activity_5": 299.711664, "activity_10": 301.459702, "activity_20": 296.138623, "activity_30": 292.455088}, "trend_signal": 1, "fair_value": 347.161506, "relative_strength": 3.17631, "rate_of_change": 0.09512400763441395, "market_dynamics": 0.519888, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 290.441525, "activity_lines": {"activity_5": 300.155139, "activity_10": 301.740024, "activity_20": 296.954891, "activity_30": 293.131884}, "trend_signal": 1, "fair_value": 347.528518, "relative_strength": 1.471007, "rate_of_change": 0.09503360785801983, "market_dynamics": 0.349583, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 290.607374, "activity_lines": {"activity_5": 300.489111, "activity_10": 301.751234, "activity_20": 297.700161, "activity_30": 293.790888}, "trend_signal": 1, "fair_value": 347.931065, "relative_strength": 3.387236, "rate_of_change": 0.0571023719834759, "market_dynamics": 0.309625, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 290.462472, "activity_lines": {"activity_5": 300.656097, "activity_10": 301.49333, "activity_20": 298.363842, "activity_30": 294.439193}, "trend_signal": 1, "fair_value": 348.333612, "relative_strength": 2.905972, "rate_of_change": -0.04986177673523242, "market_dynamics": 0.237416, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 290.317569, "activity_lines": {"activity_5": 300.656097, "activity_10": 300.966312, "activity_20": 298.945934, "activity_30": 295.096846}, "trend_signal": 1, "fair_value": 348.736159, "relative_strength": -1.778519, "rate_of_change": -0.049886995384381135, "market_dynamics": 0.145274, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.656097, "high": 300.656097, "low": 300.656097, "close": 300.656097, "volume": 0}, "trend_line": 289.91103, "activity_lines": {"activity_5": 300.656097, "activity_10": 300.398524, "activity_20": 299.442244, "activity_30": 295.763848}, "trend_signal": 1, "fair_value": 349.024995, "relative_strength": -3.907926, "rate_of_change": -0.14003251728799415, "market_dynamics": 0.042651, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.656097, "high": 339.197388, "low": 300.656097, "close": 339.197388, "volume": 40}, "trend_line": 291.488548, "activity_lines": {"activity_5": 313.503194, "activity_10": 307.526979, "activity_20": 303.538672, "activity_30": 298.943613}, "trend_signal": 1, "fair_value": 349.564748, "relative_strength": 4.351204, "rate_of_change": 0.5441386621267904, "market_dynamics": 0.373166, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.197388, "high": 339.197388, "low": 339.197388, "close": 339.197388, "volume": 0}, "trend_line": 294.061642, "activity_lines": {"activity_5": 323.780872, "activity_10": 313.92482, "activity_20": 307.381087, "activity_30": 302.021603}, "trend_signal": 1, "fair_value": 350.015251, "relative_strength": 3.738016, "rate_of_change": 0.8827427415776301, "market_dynamics": 0.646035, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.197388, "high": 339.197388, "low": 339.197388, "close": 339.197388, "volume": 0}, "trend_line": 296.874752, "activity_lines": {"activity_5": 331.48913, "activity_10": 319.576367, "activity_20": 310.96949, "activity_30": 304.933586}, "trend_signal": 1, "fair_value": 350.376945, "relative_strength": 1.447741, "rate_of_change": 0.9566395606265419, "market_dynamics": 0.957207, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.197388, "high": 339.197388, "low": 339.197388, "close": 339.197388, "volume": 0}, "trend_line": 299.58407, "activity_lines": {"activity_5": 336.627969, "activity_10": 324.481622, "activity_20": 314.303882, "activity_30": 307.664079}, "trend_signal": 1, "fair_value": 350.748115, "relative_strength": 2.05191, "rate_of_change": 0.912613141315566, "market_dynamics": 1.202878, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.197388, "high": 402.623335, "low": 339.197388, "close": 400.572449, "volume": 4}, "trend_line": 303.411603, "activity_lines": {"activity_5": 359.655742, "activity_10": 339.845229, "activity_20": 323.229505, "activity_30": 314.179458}, "trend_signal": 1, "fair_value": 351.469522, "relative_strength": 17.258472, "rate_of_change": 1.2776156622747055, "market_dynamics": 1.306436, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.572449, "high": 403.013214, "low": 380.354208, "close": 393.799377, "volume": 2}, "trend_line": 307.013367, "activity_lines": {"activity_5": 373.764734, "activity_10": 352.160707, "activity_20": 330.963799, "activity_30": 320.010928}, "trend_signal": 1, "fair_value": 352.167566, "relative_strength": 12.666644, "rate_of_change": 1.1870884186324289, "market_dynamics": 1.47387, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.799377, "high": 393.799377, "low": 393.799377, "close": 393.799377, "volume": 0}, "trend_line": 310.689267, "activity_lines": {"activity_5": 384.233594, "activity_10": 362.78267, "activity_20": 338.184072, "activity_30": 325.610025}, "trend_signal": 1, "fair_value": 352.948249, "relative_strength": 10.840171, "rate_of_change": 1.1973094318072333, "market_dynamics": 1.591352, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.799377, "high": 393.799377, "low": 393.799377, "close": 393.799377, "volume": 0}, "trend_line": 314.365167, "activity_lines": {"activity_5": 391.062321, "activity_10": 371.71112, "activity_20": 344.890324, "activity_30": 330.971968}, "trend_signal": 1, "fair_value": 353.70133, "relative_strength": 12.008352, "rate_of_change": 1.1831435425801218, "market_dynamics": 1.745288, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.799377, "high": 393.799377, "low": 393.799377, "close": 393.799377, "volume": 0}, "trend_line": 318.070412, "activity_lines": {"activity_5": 394.250915, "activity_10": 378.946055, "activity_20": 351.082554, "activity_30": 336.096755}, "trend_signal": 1, "fair_value": 354.482288, "relative_strength": 12.196754, "rate_of_change": 1.1786436249789696, "market_dynamics": 1.586642, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 393.799377, "high": 393.799377, "low": 393.799377, "close": 393.799377, "volume": 0}, "trend_line": 321.668563, "activity_lines": {"activity_5": 393.799377, "activity_10": 384.487476, "activity_20": 356.820566, "activity_30": 340.982495}, "trend_signal": 1, "fair_value": 355.177026, "relative_strength": 14.351137, "rate_of_change": 1.1312435436465653, "market_dynamics": 1.415129, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.799377, "high": 424.08429, "low": 393.799377, "close": 424.08429, "volume": 11}, "trend_line": 326.27621, "activity_lines": {"activity_5": 403.894348, "activity_10": 393.841731, "activity_20": 365.1797, "activity_30": 347.589961}, "trend_signal": 1, "fair_value": 355.885196, "relative_strength": 21.495504, "rate_of_change": 1.432420674568682, "market_dynamics": 1.407841, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.133423, "high": 423.133423, "low": 423.133423, "close": 423.133423, "volume": 10}, "trend_line": 330.852163, "activity_lines": {"activity_5": 411.653369, "activity_10": 401.479703, "activity_20": 372.8527, "activity_30": 353.838814}, "trend_signal": 1, "fair_value": 356.634098, "relative_strength": 22.725227, "rate_of_change": 1.4024782867252341, "market_dynamics": 1.423796, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.133423, "high": 423.133423, "low": 405.599548, "close": 416.002014, "volume": 26}, "trend_line": 335.190401, "activity_lines": {"activity_5": 415.079651, "activity_10": 406.294945, "activity_20": 379.251365, "activity_30": 359.332353}, "trend_signal": 1, "fair_value": 357.337287, "relative_strength": 19.692409, "rate_of_change": 1.3112315665894527, "market_dynamics": 1.486672, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 416.002014, "high": 416.002014, "low": 416.002014, "close": 416.002014, "volume": 0}, "trend_line": 339.52864, "activity_lines": {"activity_5": 417.025757, "activity_10": 409.713739, "activity_20": 385.088836, "activity_30": 364.546005}, "trend_signal": 1, "fair_value": 357.835532, "relative_strength": 18.861716, "rate_of_change": 1.29426110862882, "market_dynamics": 1.437697, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.002014, "high": 416.002014, "low": 416.002014, "close": 416.002014, "volume": 0}, "trend_line": 343.866878, "activity_lines": {"activity_5": 417.491687, "activity_10": 411.736086, "activity_20": 390.377042, "activity_30": 369.479771}, "trend_signal": 1, "fair_value": 358.205026, "relative_strength": 18.142956, "rate_of_change": 1.277723728990871, "market_dynamics": 1.207101, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.002014, "high": 416.002014, "low": 416.002014, "close": 416.002014, "volume": 0}, "trend_line": 348.205117, "activity_lines": {"activity_5": 416.477441, "activity_10": 413.477895, "activity_20": 395.11598, "activity_30": 374.133651}, "trend_signal": 1, "fair_value": 358.559646, "relative_strength": 18.324557, "rate_of_change": 1.2616042071955496, "market_dynamics": 0.942187, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.002014, "high": 416.002014, "low": 416.002014, "close": 416.002014, "volume": 0}, "trend_line": 352.543355, "activity_lines": {"activity_5": 416.002014, "activity_10": 414.81602, "activity_20": 399.305653, "activity_30": 378.507644}, "trend_signal": 1, "fair_value": 358.869475, "relative_strength": 19.905409, "rate_of_change": 1.2458857691054686, "market_dynamics": 0.599256, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416.002014, "high": 416.002014, "low": 416.002014, "close": 416.002014, "volume": 0}, "trend_line": 356.881594, "activity_lines": {"activity_5": 416.002014, "activity_10": 415.75046, "activity_20": 402.946059, "activity_30": 382.601751}, "trend_signal": 1, "fair_value": 359.266901, "relative_strength": 19.866067, "rate_of_change": 1.2305547497838918, "market_dynamics": 0.331642, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.758007, "high": 410.302094, "low": 406.854706, "close": 410.302094, "volume": 9}, "trend_line": 360.611206, "activity_lines": {"activity_5": 414.102041, "activity_10": 415.244867, "activity_20": 405.49435, "activity_30": 386.048235}, "trend_signal": 1, "fair_value": 359.684424, "relative_strength": 17.761456, "rate_of_change": 1.0450558568173103, "market_dynamics": 0.069061, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.302094, "high": 410.302094, "low": 410.302094, "close": 410.302094, "volume": 0}, "trend_line": 363.00339, "activity_lines": {"activity_5": 412.582062, "activity_10": 414.439225, "activity_20": 407.520516, "activity_30": 389.254099}, "trend_signal": 1, "fair_value": 359.857447, "relative_strength": 16.598612, "rate_of_change": 0.6633692908589321, "market_dynamics": -0.186808, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.945221, "high": 452.945221, "low": 445.954712, "close": 452.945221, "volume": 3}, "trend_line": 368.134446, "activity_lines": {"activity_5": 425.656454, "activity_10": 421.086829, "activity_20": 413.085809, "activity_30": 395.056798}, "trend_signal": 1, "fair_value": 360.243222, "relative_strength": 29.551491, "rate_of_change": 1.4135008491243017, "market_dynamics": -0.14995, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.945221, "high": 452.945221, "low": 427.831116, "close": 427.831116, "volume": 4}, "trend_line": 372.457106, "activity_lines": {"activity_5": 427.896597, "activity_10": 422.643488, "activity_20": 415.717627, "activity_30": 398.908196}, "trend_signal": 1, "fair_value": 360.447625, "relative_strength": 22.805035, "rate_of_change": 1.1742068820150517, "market_dynamics": -0.196825, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 427.831116, "high": 427.831116, "low": 427.831116, "close": 427.831116, "volume": 0}, "trend_line": 376.779767, "activity_lines": {"activity_5": 429.348133, "activity_10": 424.114735, "activity_20": 417.927379, "activity_30": 402.480712}, "trend_signal": 1, "fair_value": 360.497218, "relative_strength": 23.079002, "rate_of_change": 1.16057954872258, "market_dynamics": -0.23586, "expectation": {"probability": 32.1338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.831116, "high": 427.831116, "low": 427.831116, "close": 427.831116, "volume": 0}, "trend_line": 381.018934, "activity_lines": {"activity_5": 430.011062, "activity_10": 425.370906, "activity_20": 419.715065, "activity_30": 405.774348}, "trend_signal": 1, "fair_value": 360.457672, "relative_strength": 20.984476, "rate_of_change": 1.1251047352550674, "market_dynamics": -0.228197, "expectation": {"probability": 30.7381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 427.831116, "high": 427.831116, "low": 427.831116, "close": 427.831116, "volume": 0}, "trend_line": 385.258101, "activity_lines": {"activity_5": 429.50539, "activity_10": 426.412004, "activity_20": 421.080686, "activity_30": 408.794489}, "trend_signal": 1, "fair_value": 360.55448, "relative_strength": 18.379694, "rate_of_change": 1.1125869666099084, "market_dynamics": -0.482959, "expectation": {"probability": 30.835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 427.831116, "high": 427.831116, "low": 427.831116, "close": 427.831116, "volume": 0}, "trend_line": 389.497269, "activity_lines": {"activity_5": 427.831116, "activity_10": 427.238026, "activity_20": 422.316504, "activity_30": 411.541135}, "trend_signal": 1, "fair_value": 360.424019, "relative_strength": 18.433401, "rate_of_change": 1.1003449347324707, "market_dynamics": -0.581176, "expectation": {"probability": 29.3794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.831116, "high": 485.903153, "low": 427.831116, "close": 484.646973, "volume": 63}, "trend_line": 395.630298, "activity_lines": {"activity_5": 446.769735, "activity_10": 438.17913, "activity_20": 428.8013, "activity_30": 417.679825}, "trend_signal": 1, "fair_value": 360.733319, "relative_strength": 32.502942, "rate_of_change": 1.5746012843032193, "market_dynamics": -0.147537, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.646973, "high": 484.646973, "low": 463.291931, "close": 467.520752, "volume": 11}, "trend_line": 401.192453, "activity_lines": {"activity_5": 456.21189, "activity_10": 444.758285, "activity_20": 433.22242, "activity_30": 422.317919}, "trend_signal": 1, "fair_value": 360.961205, "relative_strength": 30.730911, "rate_of_change": 1.4058971287381075, "market_dynamics": 0.111279, "expectation": {"probability": 29.057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 467.520752, "high": 467.520752, "low": 467.520752, "close": 467.520752, "volume": 0}, "trend_line": 406.754608, "activity_lines": {"activity_5": 463.008069, "activity_10": 450.400737, "activity_20": 437.292485, "activity_30": 426.597164}, "trend_signal": 1, "fair_value": 361.179542, "relative_strength": 31.939538, "rate_of_change": 1.3864056909365687, "market_dynamics": 0.376587, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.520752, "high": 467.520752, "low": 467.520752, "close": 467.520752, "volume": 0}, "trend_line": 412.316763, "activity_lines": {"activity_5": 467.158272, "activity_10": 455.002848, "activity_20": 441.011497, "activity_30": 430.517561}, "trend_signal": 1, "fair_value": 361.428413, "relative_strength": 32.12558, "rate_of_change": 1.3674473234240436, "market_dynamics": 0.644917, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.520752, "high": 543.754761, "low": 467.520752, "close": 537.531433, "volume": 45}, "trend_line": 418.927898, "activity_lines": {"activity_5": 491.999394, "activity_10": 471.293836, "activity_20": 451.047138, "activity_30": 438.595926}, "trend_signal": 1, "fair_value": 362.448065, "relative_strength": 51.217757, "rate_of_change": 1.603411646884715, "market_dynamics": 0.794587, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538.605347, "high": 542.303223, "low": 538.605347, "close": 542.303223, "volume": 1}, "trend_line": 425.698093, "activity_lines": {"activity_5": 511.117757, "activity_10": 486.91449, "activity_20": 460.997011, "activity_30": 446.555625}, "trend_signal": 1, "fair_value": 363.564703, "relative_strength": 48.462915, "rate_of_change": 1.6160764256382714, "market_dynamics": 1.011079, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.303223, "high": 561.149902, "low": 528.979361, "close": 561.149902, "volume": 4}, "trend_line": 433.09651, "activity_lines": {"activity_5": 532.674597, "activity_10": 503.880502, "activity_20": 472.17433, "activity_30": 455.294451}, "trend_signal": 1, "fair_value": 364.722154, "relative_strength": 48.442015, "rate_of_change": 1.737949293561917, "market_dynamics": 1.283352, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 558.871338, "high": 558.871338, "low": 558.871338, "close": 558.871338, "volume": 606}, "trend_line": 440.418975, "activity_lines": {"activity_5": 547.229972, "activity_10": 518.008252, "activity_20": 482.443463, "activity_30": 463.408956}, "trend_signal": 1, "fair_value": 365.781558, "relative_strength": 43.250375, "rate_of_change": 1.690723621855084, "market_dynamics": 1.621735, "expectation": {"probability": 29.3666, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.540405, "high": 559.141602, "low": 548.540405, "close": 559.141602, "volume": 831}, "trend_line": 445.704613, "activity_lines": {"activity_5": 555.785396, "activity_10": 529.802591, "activity_20": 492.058005, "activity_30": 471.068481}, "trend_signal": 1, "fair_value": 366.95728, "relative_strength": 38.746448, "rate_of_change": 1.200138572594427, "market_dynamics": 1.554735, "expectation": {"probability": 32.319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.141602, "high": 560.782959, "low": 552.36375, "close": 560.782959, "volume": 655}, "trend_line": 451.270733, "activity_lines": {"activity_5": 558.779883, "activity_10": 539.507896, "activity_20": 501.14725, "activity_30": 478.49289}, "trend_signal": 1, "fair_value": 368.14097, "relative_strength": 38.828638, "rate_of_change": 1.2488360761031685, "market_dynamics": 1.619593, "expectation": {"probability": 32.319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.782959, "high": 560.782959, "low": 560.782959, "close": 560.782959, "volume": 0}, "trend_line": 456.836852, "activity_lines": {"activity_5": 560.224268, "activity_10": 546.795894, "activity_20": 509.547062, "activity_30": 485.558195}, "trend_signal": 1, "fair_value": 369.192309, "relative_strength": 37.278763, "rate_of_change": 1.23343230415078, "market_dynamics": 1.50052, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.782959, "high": 560.782959, "low": 517.982239, "close": 517.982239, "volume": 19}, "trend_line": 460.976281, "activity_lines": {"activity_5": 546.169763, "activity_10": 544.917653, "activity_20": 513.181182, "activity_30": 489.503059}, "trend_signal": 1, "fair_value": 369.969284, "relative_strength": 27.136179, "rate_of_change": 0.9061066290685214, "market_dynamics": 1.100114, "expectation": {"probability": 29.5627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.422333, "high": 517.827831, "low": 506.154846, "close": 506.154846, "volume": 882}, "trend_line": 464.721463, "activity_lines": {"activity_5": 531.050639, "activity_10": 539.971494, "activity_20": 515.203263, "activity_30": 492.417805}, "trend_signal": 1, "fair_value": 370.488016, "relative_strength": 18.679741, "rate_of_change": 0.8124457058561885, "market_dynamics": 0.76259, "expectation": {"probability": 28.4969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.703845, "high": 508.703845, "low": 507.738342, "close": 507.738342, "volume": 82}, "trend_line": 468.519429, "activity_lines": {"activity_5": 519.973779, "activity_10": 534.610807, "activity_20": 516.919712, "activity_30": 495.193087}, "trend_signal": 1, "fair_value": 371.081298, "relative_strength": 15.193221, "rate_of_change": 0.8172564218321833, "market_dynamics": 0.218975, "expectation": {"probability": 31.5212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.738342, "high": 507.738342, "low": 507.738342, "close": 507.738342, "volume": 0}, "trend_line": 471.307897, "activity_lines": {"activity_5": 512.323804, "activity_10": 528.51889, "activity_20": 518.172178, "activity_30": 497.72334}, "trend_signal": 1, "fair_value": 371.787833, "relative_strength": 13.015894, "rate_of_change": 0.5951659264060153, "market_dynamics": -0.252201, "expectation": {"probability": 29.829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.738342, "high": 529.278564, "low": 507.738342, "close": 529.278564, "volume": 4}, "trend_line": 474.846068, "activity_lines": {"activity_5": 515.39021, "activity_10": 526.88507, "activity_20": 521.215175, "activity_30": 501.463383}, "trend_signal": 1, "fair_value": 372.650822, "relative_strength": 16.775973, "rate_of_change": 0.7507132858416707, "market_dynamics": -0.425587, "expectation": {"probability": 31.3663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.278564, "high": 545.392944, "low": 529.278564, "close": 545.392944, "volume": 30}, "trend_line": 479.159099, "activity_lines": {"activity_5": 525.928369, "activity_10": 528.417949, "activity_20": 525.309791, "activity_30": 506.014794}, "trend_signal": 1, "fair_value": 373.617108, "relative_strength": 20.595951, "rate_of_change": 0.9083008769907354, "market_dynamics": -0.585083, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.392944, "high": 545.392944, "low": 545.392944, "close": 545.392944, "volume": 0}, "trend_line": 483.47213, "activity_lines": {"activity_5": 534.639148, "activity_10": 530.237318, "activity_20": 528.844589, "activity_30": 510.287945}, "trend_signal": 1, "fair_value": 374.672943, "relative_strength": 19.272548, "rate_of_change": 0.900125033418173, "market_dynamics": -0.564129, "expectation": {"probability": 33.0308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.392944, "high": 549.147583, "low": 545.392944, "close": 549.147583, "volume": 0}, "trend_line": 487.910316, "activity_lines": {"activity_5": 541.9856, "activity_10": 532.98441, "activity_20": 532.177154, "activity_30": 514.525071}, "trend_signal": 1, "fair_value": 375.732164, "relative_strength": 22.465851, "rate_of_change": 0.9179817666015269, "market_dynamics": -0.513765, "expectation": {"probability": 33.0875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.147583, "high": 549.147583, "low": 549.147583, "close": 549.147583, "volume": 0}, "trend_line": 492.348502, "activity_lines": {"activity_5": 546.571435, "activity_10": 535.913212, "activity_20": 534.932021, "activity_30": 518.475863}, "trend_signal": 1, "fair_value": 376.746483, "relative_strength": 19.87975, "rate_of_change": 0.9096315151491844, "market_dynamics": -0.543226, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 549.147583, "high": 549.147583, "low": 549.147583, "close": 549.147583, "volume": 0}, "trend_line": 496.786687, "activity_lines": {"activity_5": 548.396655, "activity_10": 539.053567, "activity_20": 537.109191, "activity_30": 522.14032}, "trend_signal": 1, "fair_value": 377.760803, "relative_strength": 19.710146, "rate_of_change": 0.9014316042338596, "market_dynamics": -0.626952, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 549.147583, "high": 549.147583, "low": 549.147583, "close": 549.147583, "volume": 0}, "trend_line": 501.224873, "activity_lines": {"activity_5": 548.897274, "activity_10": 542.405473, "activity_20": 538.979215, "activity_30": 525.518442}, "trend_signal": 1, "fair_value": 378.771651, "relative_strength": 20.286441, "rate_of_change": 0.8933786102041881, "market_dynamics": -0.677209, "expectation": {"probability": 31.3851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 549.147583, "high": 549.147583, "low": 549.147583, "close": 549.147583, "volume": 0}, "trend_line": 505.853056, "activity_lines": {"activity_5": 549.147583, "activity_10": 545.190737, "activity_20": 540.460539, "activity_30": 528.61023}, "trend_signal": 1, "fair_value": 379.520649, "relative_strength": 18.810064, "rate_of_change": 0.9233745668483572, "market_dynamics": -0.648309, "expectation": {"probability": 30.1997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.147583, "high": 624.703052, "low": 549.147583, "close": 623.43927, "volume": 940}, "trend_line": 512.957628, "activity_lines": {"activity_5": 573.911479, "activity_10": 560.701894, "activity_20": 548.628563, "activity_30": 536.196437}, "trend_signal": 1, "fair_value": 380.807293, "relative_strength": 33.951801, "rate_of_change": 1.4044734761867326, "market_dynamics": -0.16707, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 623.43927, "high": 623.43927, "low": 557.362366, "close": 557.362366, "volume": 55}, "trend_line": 516.4382, "activity_lines": {"activity_5": 571.696961, "activity_10": 562.095416, "activity_20": 549.76108, "activity_30": 539.061259}, "trend_signal": 1, "fair_value": 381.670368, "relative_strength": 20.245443, "rate_of_change": 0.6785301182810468, "market_dynamics": -0.060537, "expectation": {"probability": 30.5191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 557.362366, "high": 557.362366, "low": 557.362366, "close": 557.362366, "volume": 0}, "trend_line": 520.755908, "activity_lines": {"activity_5": 568.93479, "activity_10": 562.586682, "activity_20": 550.799164, "activity_30": 541.701528}, "trend_signal": 1, "fair_value": 382.20424, "relative_strength": 19.334301, "rate_of_change": 0.8360551175338937, "market_dynamics": 0.067164, "expectation": {"probability": 31.8847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.651489, "high": 570.651489, "low": 554.834717, "close": 554.834717, "volume": 203}, "trend_line": 524.989362, "activity_lines": {"activity_5": 564.782418, "activity_10": 562.107762, "activity_20": 551.524809, "activity_30": 543.90016}, "trend_signal": 1, "fair_value": 382.549357, "relative_strength": 17.817992, "rate_of_change": 0.8129440175261635, "market_dynamics": 0.195367, "expectation": {"probability": 29.8333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 554.834717, "high": 554.834717, "low": 554.834717, "close": 554.834717, "volume": 0}, "trend_line": 529.222815, "activity_lines": {"activity_5": 560.250904, "activity_10": 561.457172, "activity_20": 552.280526, "activity_30": 545.825667}, "trend_signal": 1, "fair_value": 382.906512, "relative_strength": 15.638303, "rate_of_change": 0.8063883397317182, "market_dynamics": -0.213868, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.834717, "high": 554.834717, "low": 554.834717, "close": 554.834717, "volume": 0}, "trend_line": 533.456268, "activity_lines": {"activity_5": 555.340247, "activity_10": 560.634914, "activity_20": 553.055465, "activity_30": 547.478048}, "trend_signal": 1, "fair_value": 383.150014, "relative_strength": 17.743407, "rate_of_change": 0.7999377351106932, "market_dynamics": -0.251182, "expectation": {"probability": 28.5442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.834717, "high": 596.530148, "low": 554.834717, "close": 581.121643, "volume": 380}, "trend_line": 538.565953, "activity_lines": {"activity_5": 563.765536, "activity_10": 564.488695, "activity_20": 556.35443, "activity_30": 550.553233}, "trend_signal": 1, "fair_value": 383.545337, "relative_strength": 21.834225, "rate_of_change": 0.9578451517979002, "market_dynamics": -0.168124, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.121643, "high": 596.44751, "low": 575.123352, "close": 596.44751, "volume": 26}, "trend_line": 542.292637, "activity_lines": {"activity_5": 575.715495, "activity_10": 570.547651, "activity_20": 561.016151, "activity_30": 554.287527}, "trend_signal": 1, "fair_value": 384.035432, "relative_strength": 25.298165, "rate_of_change": 0.6919642764718136, "market_dynamics": -0.107247, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.021529, "high": 573.725655, "low": 568.045215, "close": 573.157593, "volume": 6}, "trend_line": 545.813865, "activity_lines": {"activity_5": 577.296472, "activity_10": 571.512077, "activity_20": 563.289953, "activity_30": 556.278815}, "trend_signal": 1, "fair_value": 384.124195, "relative_strength": 21.821148, "rate_of_change": 0.6493224801058752, "market_dynamics": -0.09762, "expectation": {"probability": 26.4238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 573.157593, "high": 573.157593, "low": 534.834229, "close": 534.834229, "volume": 1}, "trend_line": 548.057648, "activity_lines": {"activity_5": 564.88147, "activity_10": 565.072074, "activity_20": 561.651171, "activity_30": 555.570451}, "trend_signal": 1, "fair_value": 383.866069, "relative_strength": 14.543777, "rate_of_change": 0.4110894104897844, "market_dynamics": -0.245075, "expectation": {"probability": 27.5529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.834229, "high": 534.834229, "low": 519.095418, "close": 530.975403, "volume": 6}, "trend_line": 550.172803, "activity_lines": {"activity_5": 552.513558, "activity_10": 558.190708, "activity_20": 559.508313, "activity_30": 554.468371}, "trend_signal": 1, "fair_value": 383.656929, "relative_strength": 14.533665, "rate_of_change": 0.3859365903785495, "market_dynamics": -0.557064, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 545.911072, "high": 545.911072, "low": 533.218238, "close": 533.805847, "volume": 47}, "trend_line": 550.048617, "activity_lines": {"activity_5": 542.679749, "activity_10": 553.50513, "activity_20": 557.524369, "activity_30": 553.412438}, "trend_signal": 0, "fair_value": 383.695666, "relative_strength": 13.999011, "rate_of_change": -0.02257218083533816, "market_dynamics": -0.85136, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 533.805847, "high": 533.805847, "low": 533.805847, "close": 533.805847, "volume": 0}, "trend_line": 549.765371, "activity_lines": {"activity_5": 536.000326, "activity_10": 549.247853, "activity_20": 555.416294, "activity_30": 552.364518}, "trend_signal": 0, "fair_value": 383.995023, "relative_strength": 10.057134, "rate_of_change": -0.05149472087484159, "market_dynamics": -1.029605, "expectation": {"probability": 27.5825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.80365, "high": 631.157104, "low": 583.80365, "close": 631.157104, "volume": 159}, "trend_line": 552.098944, "activity_lines": {"activity_5": 565.947432, "activity_10": 563.119104, "activity_20": 562.558208, "activity_30": 557.615597}, "trend_signal": 1, "fair_value": 384.846733, "relative_strength": 28.858819, "rate_of_change": 0.4244670768832403, "market_dynamics": -0.709378, "expectation": {"probability": 26.5855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.157104, "high": 631.157104, "low": 590.855225, "close": 590.855225, "volume": 3}, "trend_line": 553.165074, "activity_lines": {"activity_5": 578.593945, "activity_10": 568.275061, "activity_20": 565.453448, "activity_30": 560.116003}, "trend_signal": 1, "fair_value": 385.370208, "relative_strength": 16.344426, "rate_of_change": 0.1931048794036534, "market_dynamics": -0.584357, "expectation": {"probability": 25.0129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.855225, "high": 590.855225, "low": 530.152649, "close": 541.68988, "volume": 143}, "trend_line": 552.58335, "activity_lines": {"activity_5": 571.117277, "activity_10": 563.836946, "activity_20": 563.449786, "activity_30": 559.375667}, "trend_signal": 1, "fair_value": 385.578521, "relative_strength": 7.397978, "rate_of_change": -0.1051628216137175, "market_dynamics": -0.523146, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.429749, "high": 574.352539, "low": 556.429749, "close": 571.179321, "volume": 3}, "trend_line": 552.929895, "activity_lines": {"activity_5": 572.756124, "activity_10": 564.999545, "activity_20": 564.290156, "activity_30": 560.575408}, "trend_signal": 1, "fair_value": 386.119706, "relative_strength": 9.429214, "rate_of_change": 0.06271361596399745, "market_dynamics": -0.413316, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 571.179321, "high": 571.179321, "low": 571.179321, "close": 571.179321, "volume": 0}, "trend_line": 553.27644, "activity_lines": {"activity_5": 571.903406, "activity_10": 566.342913, "activity_20": 565.025613, "activity_30": 561.75279}, "trend_signal": 1, "fair_value": 386.843504, "relative_strength": 9.705709, "rate_of_change": 0.06267431063751615, "market_dynamics": -0.605374, "expectation": {"probability": 27.5943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 571.179321, "high": 589.062927, "low": 564.774048, "close": 575.841248, "volume": 3}, "trend_line": 555.205074, "activity_lines": {"activity_5": 570.113098, "activity_10": 568.993326, "activity_20": 566.10015, "activity_30": 563.208584}, "trend_signal": 1, "fair_value": 387.597187, "relative_strength": 13.715727, "rate_of_change": 0.3485841544237792, "market_dynamics": -0.561776, "expectation": {"probability": 27.2036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 523.081543, "high": 523.081543, "low": 496.32464, "close": 497.088562, "volume": 80}, "trend_line": 554.902865, "activity_lines": {"activity_5": 545.759619, "activity_10": 557.276275, "activity_20": 559.547318, "activity_30": 559.459132}, "trend_signal": 0, "fair_value": 387.846044, "relative_strength": -3.906131, "rate_of_change": -0.05443195931598205, "market_dynamics": -0.637032, "expectation": {"probability": 29.6069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 494.042702, "high": 498.988556, "low": 491.006592, "close": 491.339569, "volume": 48}, "trend_line": 554.356239, "activity_lines": {"activity_5": 525.74092, "activity_10": 545.200237, "activity_20": 552.694863, "activity_30": 555.358274}, "trend_signal": 0, "fair_value": 388.538032, "relative_strength": -8.131612, "rate_of_change": -0.09850841191819404, "market_dynamics": -0.764242, "expectation": {"probability": 29.6642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.955048, "high": 502.955048, "low": 495.863831, "close": 496.041534, "volume": 29}, "trend_line": 553.966345, "activity_lines": {"activity_5": 510.64623, "activity_10": 534.699754, "activity_20": 546.919261, "activity_30": 551.596035}, "trend_signal": 0, "fair_value": 389.241309, "relative_strength": -9.843346, "rate_of_change": -0.07033275222143084, "market_dynamics": -0.928491, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.833099, "high": 502.833099, "low": 484.491855, "close": 488.134491, "volume": 6}, "trend_line": 552.594876, "activity_lines": {"activity_5": 497.925045, "activity_10": 523.44825, "activity_20": 540.682611, "activity_30": 547.348818}, "trend_signal": 0, "fair_value": 390.009363, "relative_strength": -11.187052, "rate_of_change": -0.24757262104073258, "market_dynamics": -1.14966, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.128693, "high": 480.128693, "low": 384.493896, "close": 384.493896, "volume": 468}, "trend_line": 547.231575, "activity_lines": {"activity_5": 456.193316, "activity_10": 494.183391, "activity_20": 524.905084, "activity_30": 536.503594}, "trend_signal": 0, "fair_value": 390.182742, "relative_strength": -27.304952, "rate_of_change": -0.9705665457527657, "market_dynamics": -1.101956, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.832469, "high": 395.80657, "low": 383.832469, "close": 392.805664, "volume": 3}, "trend_line": 542.145332, "activity_lines": {"activity_5": 429.988668, "activity_10": 470.914547, "activity_20": 510.730301, "activity_30": 526.540632}, "trend_signal": 0, "fair_value": 390.409401, "relative_strength": -25.871328, "rate_of_change": -0.9294498403166827, "market_dynamics": -1.137733, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 392.805664, "high": 392.805664, "low": 392.805664, "close": 392.805664, "volume": 0}, "trend_line": 536.933935, "activity_lines": {"activity_5": 410.736212, "activity_10": 451.246604, "activity_20": 497.327086, "activity_30": 516.905815}, "trend_signal": 0, "fair_value": 390.707622, "relative_strength": -26.864546, "rate_of_change": -0.9612546105995123, "market_dynamics": -1.157603, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.805664, "high": 392.805664, "low": 392.805664, "close": 392.805664, "volume": 0}, "trend_line": 531.722537, "activity_lines": {"activity_5": 398.052683, "activity_10": 434.285647, "activity_20": 484.695437, "activity_30": 507.607216}, "trend_signal": 0, "fair_value": 391.025096, "relative_strength": -29.474238, "rate_of_change": -0.9705845841164856, "market_dynamics": -1.158922, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.805664, "high": 496.673297, "low": 392.805664, "close": 495.814453, "volume": 5}, "trend_line": 529.944766, "activity_lines": {"activity_5": 426.587809, "activity_10": 439.296718, "activity_20": 482.770891, "activity_30": 505.290566}, "trend_signal": 0, "fair_value": 392.002882, "relative_strength": -11.379992, "rate_of_change": -0.33434185619257095, "market_dynamics": -1.182092, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.095349, "high": 524.846497, "low": 521.095349, "close": 524.846497, "volume": 5}, "trend_line": 529.13473, "activity_lines": {"activity_5": 464.288285, "activity_10": 450.956613, "activity_20": 484.090508, "activity_30": 504.961645}, "trend_signal": 0, "fair_value": 393.166771, "relative_strength": -7.349495, "rate_of_change": -0.15285291071257948, "market_dynamics": -0.924949, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 524.846497, "high": 606.977112, "low": 524.846497, "close": 606.977112, "volume": 163}, "trend_line": 531.062381, "activity_lines": {"activity_5": 520.008793, "activity_10": 478.476525, "activity_20": 493.46214, "activity_30": 509.983734}, "trend_signal": 0, "fair_value": 394.857139, "relative_strength": 4.80841, "rate_of_change": 0.3643024905962927, "market_dynamics": -0.359631, "expectation": {"probability": 29.6199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 606.977112, "high": 606.977112, "low": 606.977112, "close": 606.977112, "volume": 0}, "trend_line": 530.513642, "activity_lines": {"activity_5": 561.451205, "activity_10": 503.998463, "activity_20": 502.490235, "activity_30": 514.881459}, "trend_signal": 0, "fair_value": 396.547506, "relative_strength": 5.531302, "rate_of_change": -0.10332853910056097, "market_dynamics": 0.141669, "expectation": {"probability": 29.2954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.618589, "high": 619.760742, "low": 617.618589, "close": 619.760742, "volume": 23}, "trend_line": 532.593588, "activity_lines": {"activity_5": 592.876729, "activity_10": 529.742196, "activity_20": 512.373906, "activity_30": 520.639336}, "trend_signal": 0, "fair_value": 398.191635, "relative_strength": 8.035218, "rate_of_change": 0.3920626795116326, "market_dynamics": 0.599498, "expectation": {"probability": 26.7793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 619.760742, "high": 709.314665, "low": 619.760742, "close": 709.26532, "volume": 90}, "trend_line": 537.65702, "activity_lines": {"activity_5": 639.006775, "activity_10": 569.510049, "activity_20": 530.372513, "activity_30": 532.037513}, "trend_signal": 0, "fair_value": 400.40951, "relative_strength": 23.716211, "rate_of_change": 0.9507121591557791, "market_dynamics": 0.987674, "expectation": {"probability": 27.7413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.26532, "high": 709.26532, "low": 704.161804, "close": 704.161804, "volume": 33}, "trend_line": 542.63459, "activity_lines": {"activity_5": 669.205591, "activity_10": 604.329429, "activity_20": 547.049549, "activity_30": 542.779757}, "trend_signal": 1, "fair_value": 402.82151, "relative_strength": 21.476671, "rate_of_change": 0.9257890839033431, "market_dynamics": 1.028114, "expectation": {"probability": 28.0935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 704.161804, "high": 704.161804, "low": 704.161804, "close": 704.161804, "volume": 0}, "trend_line": 547.612159, "activity_lines": {"activity_5": 687.450053, "activity_10": 633.336665, "activity_20": 563.378945, "activity_30": 553.200867}, "trend_signal": 1, "fair_value": 405.212192, "relative_strength": 21.195031, "rate_of_change": 0.9172966655148205, "market_dynamics": 1.101022, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 718.416199, "high": 768.639893, "low": 718.416199, "close": 768.639893, "volume": 114}, "trend_line": 554.738998, "activity_lines": {"activity_5": 720.708232, "activity_10": 668.40617, "activity_20": 585.309555, "activity_30": 567.460721}, "trend_signal": 1, "fair_value": 408.016196, "relative_strength": 31.883434, "rate_of_change": 1.3014391449989733, "market_dynamics": 1.213226, "expectation": {"probability": 28.9303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.639893, "high": 816.836121, "low": 768.639893, "close": 811.417053, "volume": 13}, "trend_line": 562.415512, "activity_lines": {"activity_5": 757.447945, "activity_10": 704.419991, "activity_20": 610.233467, "activity_30": 584.020596}, "trend_signal": 1, "fair_value": 410.943412, "relative_strength": 33.893036, "rate_of_change": 1.383806443692642, "market_dynamics": 1.170335, "expectation": {"probability": 29.2977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 811.168873, "high": 821.897909, "low": 780.947021, "close": 815.446594, "volume": 169}, "trend_line": 569.715482, "activity_lines": {"activity_5": 782.753752, "activity_10": 733.555339, "activity_20": 634.397155, "activity_30": 600.345182}, "trend_signal": 1, "fair_value": 413.798355, "relative_strength": 38.757911, "rate_of_change": 1.2979674003017037, "market_dynamics": 1.291794, "expectation": {"probability": 30.081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.294998, "high": 833.391259, "low": 806.911049, "close": 829.659363, "volume": 73}, "trend_line": 578.265541, "activity_lines": {"activity_5": 805.718396, "activity_10": 759.463333, "activity_20": 658.751262, "activity_30": 617.115755}, "trend_signal": 1, "fair_value": 416.679749, "relative_strength": 42.98185, "rate_of_change": 1.5007594615447073, "market_dynamics": 1.373388, "expectation": {"probability": 30.766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.431274, "high": 844.546979, "low": 821.213081, "close": 836.209961, "volume": 503}, "trend_line": 588.311398, "activity_lines": {"activity_5": 822.500069, "activity_10": 781.020294, "activity_20": 682.520578, "activity_30": 633.75733}, "trend_signal": 1, "fair_value": 419.603133, "relative_strength": 42.780982, "rate_of_change": 1.7372394320138245, "market_dynamics": 1.460841, "expectation": {"probability": 31.6674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.281889, "high": 870.014916, "low": 774.158167, "close": 849.827209, "volume": 300}, "trend_line": 598.939792, "activity_lines": {"activity_5": 835.017615, "activity_10": 800.885247, "activity_20": 705.971912, "activity_30": 650.629318}, "trend_signal": 1, "fair_value": 422.664639, "relative_strength": 44.835836, "rate_of_change": 1.80659324910784, "market_dynamics": 1.619912, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.574015, "high": 851.574015, "low": 796.390442, "close": 810.682556, "volume": 275}, "trend_line": 608.169015, "activity_lines": {"activity_5": 829.074455, "activity_10": 809.217535, "activity_20": 723.988099, "activity_30": 664.290141}, "trend_signal": 1, "fair_value": 425.475217, "relative_strength": 33.420724, "rate_of_change": 1.540926671307211, "market_dynamics": 1.559079, "expectation": {"probability": 31.978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.949661, "high": 843.633965, "low": 830.135855, "close": 832.041443, "volume": 220}, "trend_line": 618.110202, "activity_lines": {"activity_5": 830.29989, "activity_10": 817.961951, "activity_20": 742.540175, "activity_30": 678.733524}, "trend_signal": 1, "fair_value": 428.399246, "relative_strength": 35.161708, "rate_of_change": 1.6346092541396597, "market_dynamics": 1.540009, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 838.611842, "high": 865.568371, "low": 838.611842, "close": 860.506592, "volume": 7145}, "trend_line": 625.755185, "activity_lines": {"activity_5": 839.907385, "activity_10": 829.649555, "activity_20": 762.165566, "activity_30": 694.372001}, "trend_signal": 1, "fair_value": 431.505744, "relative_strength": 36.686042, "rate_of_change": 1.2368317130607764, "market_dynamics": 1.501383, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.994299, "high": 930.280151, "low": 885.101111, "close": 906.420166, "volume": 231}, "trend_line": 636.274016, "activity_lines": {"activity_5": 862.762923, "activity_10": 846.842449, "activity_20": 783.896951, "activity_30": 712.479419}, "trend_signal": 1, "fair_value": 435.37723, "relative_strength": 38.9879, "rate_of_change": 1.6809818363710367, "market_dynamics": 1.340401, "expectation": {"probability": 34.6841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 906.420166, "high": 1018.305847, "low": 906.420166, "close": 1018.305847, "volume": 713}, "trend_line": 652.161215, "activity_lines": {"activity_5": 918.233008, "activity_10": 880.70077, "activity_20": 813.838331, "activity_30": 737.126634}, "trend_signal": 1, "fair_value": 439.939138, "relative_strength": 52.843696, "rate_of_change": 2.4969114878958076, "market_dynamics": 1.387103, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.129748, "high": 1065.241718, "low": 1015.129748, "close": 1054.810425, "volume": 1109}, "trend_line": 668.282252, "activity_lines": {"activity_5": 974.639376, "activity_10": 916.656906, "activity_20": 844.277766, "activity_30": 763.104002}, "trend_signal": 1, "fair_value": 444.807969, "relative_strength": 56.559759, "rate_of_change": 2.4719404695049216, "market_dynamics": 1.485547, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1079.851516, "high": 1167.638903, "low": 1079.851516, "close": 1165.356201, "volume": 2695}, "trend_line": 688.088148, "activity_lines": {"activity_5": 1051.619145, "activity_10": 968.28694, "activity_20": 882.092966, "activity_30": 795.173289}, "trend_signal": 1, "fair_value": 450.522947, "relative_strength": 66.143452, "rate_of_change": 2.963702229219171, "market_dynamics": 1.578339, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.050095, "high": 1221.780474, "low": 1139.40212, "close": 1147.590332, "volume": 2133}, "trend_line": 707.146451, "activity_lines": {"activity_5": 1100.455973, "activity_10": 1010.324822, "activity_20": 915.027885, "activity_30": 824.818591}, "trend_signal": 1, "fair_value": 456.159198, "relative_strength": 61.654675, "rate_of_change": 2.7697473144094773, "market_dynamics": 1.731243, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.002278, "high": 1401.451371, "low": 1165.187379, "close": 1353.359985, "volume": 3642}, "trend_line": 735.688832, "activity_lines": {"activity_5": 1198.74377, "activity_10": 1083.994806, "activity_20": 964.594467, "activity_30": 866.509787}, "trend_signal": 1, "fair_value": 463.207712, "relative_strength": 88.413593, "rate_of_change": 4.036275789779802, "market_dynamics": 1.80973, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1369.343984, "high": 1369.343984, "low": 1170.923584, "close": 1170.923584, "volume": 1850}, "trend_line": 758.341632, "activity_lines": {"activity_5": 1206.423446, "activity_10": 1115.091808, "activity_20": 993.231949, "activity_30": 894.589448}, "trend_signal": 1, "fair_value": 469.123369, "relative_strength": 64.491994, "rate_of_change": 3.079127888677798, "market_dynamics": 1.690701, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1198.280633, "high": 1256.808874, "low": 1152.927856, "close": 1225.139648, "volume": 2478}, "trend_line": 782.644903, "activity_lines": {"activity_5": 1222.000626, "activity_10": 1150.20816, "activity_20": 1024.347407, "activity_30": 924.705449}, "trend_signal": 1, "fair_value": 475.344331, "relative_strength": 66.107929, "rate_of_change": 3.204791874066594, "market_dynamics": 1.560575, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1195.223235, "high": 1293.845956, "low": 1126.248187, "close": 1268.43103, "volume": 1589}, "trend_line": 808.654787, "activity_lines": {"activity_5": 1240.652986, "activity_10": 1185.660088, "activity_20": 1056.703096, "activity_30": 956.04649}, "trend_signal": 1, "fair_value": 481.858813, "relative_strength": 66.303601, "rate_of_change": 3.3233314240340817, "market_dynamics": 1.442867, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.430864, "high": 1470.237481, "low": 1169.419829, "close": 1395.525879, "volume": 1486}, "trend_line": 842.355853, "activity_lines": {"activity_5": 1294.798641, "activity_10": 1236.285815, "activity_20": 1098.500364, "activity_30": 993.909141}, "trend_signal": 1, "fair_value": 489.345454, "relative_strength": 75.621602, "rate_of_change": 4.167546713601531, "market_dynamics": 1.332381, "expectation": {"probability": 38.7653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1395.52589, "high": 1506.41785, "low": 1358.289673, "close": 1475.127075, "volume": 1180}, "trend_line": 878.433234, "activity_lines": {"activity_5": 1358.948991, "activity_10": 1291.656864, "activity_20": 1144.586487, "activity_30": 1034.733091}, "trend_signal": 1, "fair_value": 497.122489, "relative_strength": 76.850435, "rate_of_change": 4.282914503592812, "market_dynamics": 1.393512, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1550.844439, "high": 1558.562561, "low": 1324.997278, "close": 1356.168579, "volume": 1329}, "trend_line": 910.545331, "activity_lines": {"activity_5": 1375.328703, "activity_10": 1315.058969, "activity_20": 1175.671967, "activity_30": 1065.554726}, "trend_signal": 1, "fair_value": 504.123394, "relative_strength": 56.435905, "rate_of_change": 3.6556104388008688, "market_dynamics": 1.3107, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1353.499422, "high": 1422.335095, "low": 1244.310551, "close": 1272.743164, "volume": 1280}, "trend_line": 939.876581, "activity_lines": {"activity_5": 1351.550277, "activity_10": 1317.149858, "activity_20": 1196.014413, "activity_30": 1088.922328}, "trend_signal": 1, "fair_value": 510.589521, "relative_strength": 47.601036, "rate_of_change": 3.221283883558781, "market_dynamics": 1.111951, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.325718, "high": 1470.048143, "low": 1342.325718, "close": 1468.375, "volume": 1590}, "trend_line": 972.295266, "activity_lines": {"activity_5": 1389.808895, "activity_10": 1350.847758, "activity_20": 1232.791672, "activity_30": 1123.019}, "trend_signal": 1, "fair_value": 518.309698, "relative_strength": 62.974205, "rate_of_change": 3.449249152001159, "market_dynamics": 1.033217, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.638987, "high": 1507.692749, "low": 1332.496189, "close": 1507.692749, "volume": 980}, "trend_line": 1005.056807, "activity_lines": {"activity_5": 1427.843831, "activity_10": 1386.184908, "activity_20": 1270.204296, "activity_30": 1157.560773}, "trend_signal": 1, "fair_value": 526.316777, "relative_strength": 66.343927, "rate_of_change": 3.369505349417188, "market_dynamics": 0.931349, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1518.727093, "high": 1656.119507, "low": 1518.727093, "close": 1525.220215, "volume": 603}, "trend_line": 1035.664911, "activity_lines": {"activity_5": 1464.243465, "activity_10": 1418.161552, "activity_20": 1306.057471, "activity_30": 1191.119703}, "trend_signal": 1, "fair_value": 534.361433, "relative_strength": 62.176547, "rate_of_change": 3.0454103476362033, "market_dynamics": 0.876596, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1561.350967, "high": 1673.089478, "low": 1531.175563, "close": 1673.089478, "volume": 1044}, "trend_line": 1071.20199, "activity_lines": {"activity_5": 1546.593311, "activity_10": 1473.898786, "activity_20": 1352.712433, "activity_30": 1232.243869}, "trend_signal": 1, "fair_value": 543.332238, "relative_strength": 77.06066, "rate_of_change": 3.4313298271046615, "market_dynamics": 1.065814, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1673.089478, "high": 1678.058584, "low": 1568.81995, "close": 1578.223511, "volume": 315}, "trend_line": 1103.150749, "activity_lines": {"activity_5": 1576.193107, "activity_10": 1503.257373, "activity_20": 1386.412243, "activity_30": 1264.954935}, "trend_signal": 1, "fair_value": 551.922844, "relative_strength": 61.708412, "rate_of_change": 2.9825149036550878, "market_dynamics": 0.909524, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1578.223517, "high": 1578.223517, "low": 1542.456305, "close": 1555.273804, "volume": 327}, "trend_line": 1131.351031, "activity_lines": {"activity_5": 1577.777645, "activity_10": 1522.02358, "activity_20": 1414.271411, "activity_30": 1294.124164}, "trend_signal": 1, "fair_value": 560.366335, "relative_strength": 57.117951, "rate_of_change": 2.556339831665202, "market_dynamics": 0.680248, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1537.305301, "high": 1778.831812, "low": 1504.922055, "close": 1630.182495, "volume": 2447}, "trend_line": 1162.218388, "activity_lines": {"activity_5": 1598.538493, "activity_10": 1549.194225, "activity_20": 1445.820776, "activity_30": 1326.306839}, "trend_signal": 1, "fair_value": 569.290011, "relative_strength": 59.108642, "rate_of_change": 2.7283624758547718, "market_dynamics": 0.688575, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1646.483941, "high": 1804.556833, "low": 1595.19384, "close": 1757.729004, "volume": 1007}, "trend_line": 1197.337295, "activity_lines": {"activity_5": 1653.648861, "activity_10": 1595.288661, "activity_20": 1485.852304, "activity_30": 1364.726879}, "trend_signal": 1, "fair_value": 579.031293, "relative_strength": 66.844157, "rate_of_change": 3.021713247923594, "market_dynamics": 0.689364, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1787.346924, "high": 1869.49296, "low": 1736.306453, "close": 1820.708496, "volume": 1344}, "trend_line": 1232.406248, "activity_lines": {"activity_5": 1714.251807, "activity_10": 1647.695697, "activity_20": 1527.828027, "activity_30": 1404.944376}, "trend_signal": 1, "fair_value": 588.646562, "relative_strength": 56.866427, "rate_of_change": 2.9289117733528847, "market_dynamics": 0.932464, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1820.389059, "high": 2396.798694, "low": 1820.389059, "close": 2093.650146, "volume": 3186}, "trend_line": 1275.147351, "activity_lines": {"activity_5": 1855.994035, "activity_10": 1741.282306, "activity_20": 1591.977229, "activity_30": 1460.508498}, "trend_signal": 1, "fair_value": 599.912537, "relative_strength": 74.346637, "rate_of_change": 3.468101778075379, "market_dynamics": 1.44428, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2109.192797, "high": 2373.120313, "low": 2081.231816, "close": 2239.125244, "volume": 9788}, "trend_line": 1322.603306, "activity_lines": {"activity_5": 2011.866186, "activity_10": 1846.393353, "activity_20": 1665.034345, "activity_30": 1522.70062}, "trend_signal": 1, "fair_value": 612.151223, "relative_strength": 80.702391, "rate_of_change": 3.7216055825065117, "market_dynamics": 1.766653, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2224.231106, "high": 2352.586092, "low": 2051.643664, "close": 2215.865967, "volume": 3360}, "trend_line": 1368.810193, "activity_lines": {"activity_5": 2114.39515, "activity_10": 1933.261799, "activity_20": 1730.763107, "activity_30": 1580.330469}, "trend_signal": 1, "fair_value": 624.240812, "relative_strength": 71.830838, "rate_of_change": 3.4936315968954683, "market_dynamics": 1.927573, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2232.097513, "high": 2269.152435, "low": 2104.231468, "close": 2131.403809, "volume": 3045}, "trend_line": 1411.983321, "activity_lines": {"activity_5": 2149.724496, "activity_10": 1991.897612, "activity_20": 1783.360827, "activity_30": 1629.530057}, "trend_signal": 1, "fair_value": 635.788976, "relative_strength": 58.795019, "rate_of_change": 3.1540624274120894, "market_dynamics": 1.994029, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2127.890106, "high": 2186.696971, "low": 2034.573695, "close": 2102.923828, "volume": 3898}, "trend_line": 1453.753208, "activity_lines": {"activity_5": 2150.648861, "activity_10": 2034.333727, "activity_20": 1829.541196, "activity_30": 1674.106864}, "trend_signal": 1, "fair_value": 647.154577, "relative_strength": 55.387089, "rate_of_change": 2.958242238330247, "market_dynamics": 1.881295, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2073.455532, "high": 2106.307857, "low": 1845.435168, "close": 1855.03833, "volume": 3948}, "trend_line": 1488.565068, "activity_lines": {"activity_5": 2050.130371, "activity_10": 2023.884581, "activity_20": 1847.675327, "activity_30": 1699.996227}, "trend_signal": 1, "fair_value": 657.171596, "relative_strength": 41.848197, "rate_of_change": 2.3946196512881586, "market_dynamics": 1.420234, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1873.506045, "high": 2045.145112, "low": 1779.730358, "close": 2031.40918, "volume": 5622}, "trend_line": 1528.543992, "activity_lines": {"activity_5": 2024.309619, "activity_10": 2040.469866, "activity_20": 1879.607164, "activity_30": 1735.018428}, "trend_signal": 1, "fair_value": 668.319196, "relative_strength": 53.739793, "rate_of_change": 2.685735737015144, "market_dynamics": 1.098864, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2086.742076, "high": 2324.804857, "low": 2076.789551, "close": 2262.224609, "volume": 2947}, "trend_line": 1575.267926, "activity_lines": {"activity_5": 2089.275081, "activity_10": 2090.364586, "activity_20": 1929.888194, "activity_30": 1782.352661}, "trend_signal": 1, "fair_value": 680.925248, "relative_strength": 68.638176, "rate_of_change": 3.056760828902601, "market_dynamics": 0.84421, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2194.912687, "high": 2244.429932, "low": 1941.530029, "close": 1991.859985, "volume": 2286}, "trend_line": 1611.449253, "activity_lines": {"activity_5": 2061.028426, "activity_10": 2079.610427, "activity_20": 1950.293075, "activity_30": 1809.229568}, "trend_signal": 1, "fair_value": 691.738432, "relative_strength": 41.518997, "rate_of_change": 2.296836392262075, "market_dynamics": 0.311036, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2062.449951, "high": 2210.0, "low": 1849.0, "close": 2200.830078, "volume": 2362}, "trend_line": 1650.866728, "activity_lines": {"activity_5": 2111.74139, "activity_10": 2102.593903, "activity_20": 1988.139237, "activity_30": 1847.254137}, "trend_signal": 1, "fair_value": 703.891169, "relative_strength": 47.782669, "rate_of_change": 2.4460885086277036, "market_dynamics": 0.237027, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2319.0, "high": 2630.810059, "low": 2319.0, "close": 2574.969971, "volume": 1812}, "trend_line": 1701.538713, "activity_lines": {"activity_5": 2280.640568, "activity_10": 2186.691513, "activity_20": 2057.595572, "activity_30": 1906.873702}, "trend_signal": 1, "fair_value": 718.391923, "relative_strength": 60.884724, "rate_of_change": 3.0694170607816593, "market_dynamics": 0.271354, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2507.0, "high": 2754.850098, "low": 2507.0, "close": 2737.23999, "volume": 1552}, "trend_line": 1753.934839, "activity_lines": {"activity_5": 2455.63431, "activity_10": 2291.541493, "activity_20": 2136.305114, "activity_30": 1973.693139}, "trend_signal": 1, "fair_value": 734.06736, "relative_strength": 68.047956, "rate_of_change": 3.0793378722262488, "market_dynamics": 0.342944, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2700.0, "high": 3021.929932, "low": 2676.780029, "close": 2940.840088, "volume": 1503}, "trend_line": 1813.709831, "activity_lines": {"activity_5": 2651.439364, "activity_10": 2424.353041, "activity_20": 2228.362928, "activity_30": 2050.267671}, "trend_signal": 1, "fair_value": 751.239383, "relative_strength": 80.067431, "rate_of_change": 3.4080508962397027, "market_dynamics": 0.773698, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2940.850098, "high": 3470.810059, "low": 2804.330078, "close": 3265.0, "volume": 2242}, "trend_line": 1877.431165, "activity_lines": {"activity_5": 2910.056689, "activity_10": 2602.921407, "activity_20": 2344.468603, "activity_30": 2143.899295}, "trend_signal": 1, "fair_value": 770.53551, "relative_strength": 97.469815, "rate_of_change": 3.513314694052627, "market_dynamics": 1.18937, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3648.290039, "high": 3910.51001, "low": 3604.0, "close": 3811.73999, "volume": 8142}, "trend_line": 1965.458378, "activity_lines": {"activity_5": 3266.044678, "activity_10": 2860.286204, "activity_20": 2504.360088, "activity_30": 2268.693413}, "trend_signal": 1, "fair_value": 793.316421, "relative_strength": 126.246414, "rate_of_change": 4.688705218121809, "market_dynamics": 1.537648, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4010.0, "high": 4159.959961, "low": 3767.820068, "close": 4059.5, "volume": 2466}, "trend_line": 2059.937056, "activity_lines": {"activity_5": 3597.225342, "activity_10": 3131.628891, "activity_20": 2677.663714, "activity_30": 2403.792872}, "trend_signal": 1, "fair_value": 817.507149, "relative_strength": 140.844565, "rate_of_change": 4.8069538921571695, "market_dynamics": 1.726514, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4033.0, "high": 4132.910156, "low": 3511.77002, "close": 4086.070068, "volume": 3318}, "trend_line": 2153.858358, "activity_lines": {"activity_5": 3838.294027, "activity_10": 3367.721378, "activity_20": 2841.68222, "activity_30": 2534.511131}, "trend_signal": 1, "fair_value": 841.868198, "relative_strength": 134.970635, "rate_of_change": 4.559425819659595, "market_dynamics": 1.839099, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4164.27002, "high": 4580.580078, "low": 4116.569824, "close": 4447.169922, "volume": 2522}, "trend_line": 2255.579826, "activity_lines": {"activity_5": 4109.807324, "activity_10": 3632.110913, "activity_20": 3028.039778, "activity_30": 2682.466716}, "trend_signal": 1, "fair_value": 868.558246, "relative_strength": 149.07489, "rate_of_change": 4.722755682711434, "market_dynamics": 1.858983, "expectation": {"probability": 47.8555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4dcae55-fb03-4b0a-8f32-e4b377c7d7b7/", "share_image": "https://sharemaestro.com/terminal/f4dcae55-fb03-4b0a-8f32-e4b377c7d7b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}