{"ticker": {"uuid": "f4deabbf-f725-4cef-961b-62cd908d3c6c", "symbol": "VA01", "name": "VanEck ETFs N.V. - VanEck Global Real Estate UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VA01 fell 0.57%, moving from 40.19 to 39.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.96"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.625, "high": 40.77, "low": 39.955002, "close": 39.955002, "volume": 0}, "trend_line": 38.953728, "activity_lines": {"activity_5": 40.123667, "activity_10": 40.070273, "activity_20": 39.855619, "activity_30": 39.48741}, "trend_signal": 1, "fair_value": 35.787609, "relative_strength": -13.37028, "rate_of_change": 0.22066504133482082, "market_dynamics": -0.304404, "expectation": {"probability": 59.3019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.76778, "high": 32.256405, "low": 31.76778, "close": 31.981302, "volume": 0}, "trend_line": 32.282559, "activity_lines": {"activity_5": 31.550049, "activity_10": 31.458218, "activity_20": 31.549701, "activity_30": 31.896728}, "trend_signal": 0, "fair_value": 34.7816, "relative_strength": -6.961304, "rate_of_change": -0.18740586111963162, "market_dynamics": -0.110687, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.78414, "high": 32.054672, "low": 31.738298, "close": 31.894188, "volume": 0}, "trend_line": 32.245867, "activity_lines": {"activity_5": 31.695506, "activity_10": 31.558502, "activity_20": 31.533697, "activity_30": 31.871671}, "trend_signal": 0, "fair_value": 34.737851, "relative_strength": -7.702204, "rate_of_change": -0.11365889550454214, "market_dynamics": 0.244228, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.674105, "high": 31.674105, "low": 30.724983, "close": 30.724983, "volume": 0}, "trend_line": 32.152368, "activity_lines": {"activity_5": 31.424972, "activity_10": 31.428739, "activity_20": 31.416466, "activity_30": 31.77355}, "trend_signal": 0, "fair_value": 34.677958, "relative_strength": -7.02769, "rate_of_change": -0.2899565392364678, "market_dynamics": 0.513159, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.082623, "high": 31.40358, "low": 31.082623, "close": 31.40358, "volume": 0}, "trend_line": 32.09078, "activity_lines": {"activity_5": 31.421146, "activity_10": 31.425081, "activity_20": 31.383033, "activity_30": 31.725241}, "trend_signal": 0, "fair_value": 34.629805, "relative_strength": -7.539171, "rate_of_change": -0.19155043261510446, "market_dynamics": 0.647002, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.972134, "high": 32.178467, "low": 31.458601, "close": 31.591574, "volume": 0}, "trend_line": 32.03882, "activity_lines": {"activity_5": 31.434454, "activity_10": 31.449286, "activity_20": 31.381478, "activity_30": 31.693034}, "trend_signal": 0, "fair_value": 34.585773, "relative_strength": -5.3606, "rate_of_change": -0.16191566549644826, "market_dynamics": 0.668699, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.31646, "high": 32.031734, "low": 31.31646, "close": 31.761225, "volume": 0}, "trend_line": 32.028327, "activity_lines": {"activity_5": 31.515154, "activity_10": 31.506469, "activity_20": 31.407237, "activity_30": 31.675125}, "trend_signal": 0, "fair_value": 34.545422, "relative_strength": -5.801553, "rate_of_change": -0.032750894071641404, "market_dynamics": 0.62873, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.875845, "high": 32.513184, "low": 31.692448, "close": 32.513184, "volume": 0}, "trend_line": 32.050756, "activity_lines": {"activity_5": 31.861179, "activity_10": 31.696782, "activity_20": 31.513234, "activity_30": 31.706406}, "trend_signal": 0, "fair_value": 34.516799, "relative_strength": -4.660815, "rate_of_change": 0.07002863433985321, "market_dynamics": 0.804739, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.659908, "high": 32.921257, "low": 32.467331, "close": 32.467331, "volume": 0}, "trend_line": 32.069088, "activity_lines": {"activity_5": 32.150653, "activity_10": 31.860343, "activity_20": 31.619, "activity_30": 31.733282}, "trend_signal": 0, "fair_value": 34.488334, "relative_strength": -4.384071, "rate_of_change": 0.05719677875929324, "market_dynamics": 0.909965, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.462742, "high": 32.462742, "low": 31.852926, "close": 31.972134, "volume": 0}, "trend_line": 32.056256, "activity_lines": {"activity_5": 32.158905, "activity_10": 31.913236, "activity_20": 31.674898, "activity_30": 31.727026}, "trend_signal": 0, "fair_value": 34.453866, "relative_strength": -4.926782, "rate_of_change": -0.040013610614692455, "market_dynamics": 0.948485, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.875845, "high": 31.90336, "low": 31.697023, "close": 31.697023, "volume": 0}, "trend_line": 32.007358, "activity_lines": {"activity_5": 32.037549, "activity_10": 31.893355, "activity_20": 31.700233, "activity_30": 31.70385}, "trend_signal": 0, "fair_value": 34.416611, "relative_strength": -3.705375, "rate_of_change": -0.15253808804120517, "market_dynamics": 0.926598, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.674105, "high": 31.674105, "low": 30.990911, "close": 30.990911, "volume": 0}, "trend_line": 31.942025, "activity_lines": {"activity_5": 31.673793, "activity_10": 31.74613, "activity_20": 31.649526, "activity_30": 31.638273}, "trend_signal": 0, "fair_value": 34.370935, "relative_strength": -4.406283, "rate_of_change": -0.20411869045862055, "market_dynamics": 0.672402, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.674543, "high": 31.596151, "low": 30.674543, "close": 31.596151, "volume": 0}, "trend_line": 31.861206, "activity_lines": {"activity_5": 31.563138, "activity_10": 31.726955, "activity_20": 31.656576, "activity_30": 31.615959}, "trend_signal": 0, "fair_value": 34.334425, "relative_strength": -1.452132, "rate_of_change": -0.2530177720416966, "market_dynamics": 0.517317, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.761225, "high": 32.118862, "low": 31.761225, "close": 32.118862, "volume": 0}, "trend_line": 31.773483, "activity_lines": {"activity_5": 31.687855, "activity_10": 31.808237, "activity_20": 31.710254, "activity_30": 31.632581}, "trend_signal": 0, "fair_value": 34.305651, "relative_strength": -1.589063, "rate_of_change": -0.27532856100927394, "market_dynamics": 0.58294, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.077595, "high": 32.247246, "low": 31.719946, "close": 31.926279, "volume": 0}, "trend_line": 31.693091, "activity_lines": {"activity_5": 31.771609, "activity_10": 31.829161, "activity_20": 31.739667, "activity_30": 31.642439}, "trend_signal": 0, "fair_value": 34.275146, "relative_strength": -0.896045, "rate_of_change": -0.2530160133844936, "market_dynamics": 0.588898, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.63283, "high": 31.642012, "low": 31.628254, "close": 31.642012, "volume": 0}, "trend_line": 31.616671, "activity_lines": {"activity_5": 31.763665, "activity_10": 31.788896, "activity_20": 31.737863, "activity_30": 31.639144}, "trend_signal": 1, "fair_value": 34.241816, "relative_strength": -2.595963, "rate_of_change": -0.24112510830830236, "market_dynamics": 0.653261, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.981302, "high": 32.008812, "low": 31.10096, "close": 31.10096, "volume": 0}, "trend_line": 31.534305, "activity_lines": {"activity_5": 31.579037, "activity_10": 31.649341, "activity_20": 31.684848, "activity_30": 31.605872}, "trend_signal": 1, "fair_value": 34.202555, "relative_strength": -3.060935, "rate_of_change": -0.26051446086781366, "market_dynamics": 0.475306, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.825853, "high": 30.825853, "low": 30.413193, "close": 30.789171, "volume": 0}, "trend_line": 31.447892, "activity_lines": {"activity_5": 31.283143, "activity_10": 31.465103, "activity_20": 31.604343, "activity_30": 31.557799}, "trend_signal": 0, "fair_value": 34.160414, "relative_strength": -3.859361, "rate_of_change": -0.2740285539827191, "market_dynamics": 0.122266, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.440701, "high": 30.440701, "low": 29.537428, "close": 29.821707, "volume": 0}, "trend_line": 31.378641, "activity_lines": {"activity_5": 30.71856, "activity_10": 31.136307, "activity_20": 31.435085, "activity_30": 31.452884}, "trend_signal": 0, "fair_value": 34.107503, "relative_strength": -5.061013, "rate_of_change": -0.22020871860028418, "market_dynamics": -0.255686, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.16559, "high": 30.569086, "low": 30.16559, "close": 30.550741, "volume": 0}, "trend_line": 31.361796, "activity_lines": {"activity_5": 30.550132, "activity_10": 30.988165, "activity_20": 31.342454, "activity_30": 31.399471}, "trend_signal": 0, "fair_value": 34.064651, "relative_strength": -3.254752, "rate_of_change": -0.05368301323183499, "market_dynamics": -0.533116, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.793758, "high": 30.793758, "low": 29.459482, "close": 29.459482, "volume": 0}, "trend_line": 31.348769, "activity_lines": {"activity_5": 30.109653, "activity_10": 30.667456, "activity_20": 31.146702, "activity_30": 31.276741}, "trend_signal": 0, "fair_value": 34.009827, "relative_strength": -2.922246, "rate_of_change": -0.04153779968467832, "market_dynamics": -0.715567, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.276077, "high": 29.276077, "low": 28.808395, "close": 28.808395, "volume": 0}, "trend_line": 31.275206, "activity_lines": {"activity_5": 29.597647, "activity_10": 30.26905, "activity_20": 30.899869, "activity_30": 31.112846}, "trend_signal": 0, "fair_value": 33.948634, "relative_strength": -4.321615, "rate_of_change": -0.23465993194182536, "market_dynamics": -0.877373, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.455336, "high": 30.789171, "low": 28.455336, "close": 30.789171, "volume": 0}, "trend_line": 31.270388, "activity_lines": {"activity_5": 29.898738, "activity_10": 30.270467, "activity_20": 30.85679, "activity_30": 31.081489}, "trend_signal": 0, "fair_value": 33.911896, "relative_strength": -2.894975, "rate_of_change": -0.015405174309643912, "market_dynamics": -0.780018, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.138084, "high": 30.138084, "low": 29.762102, "close": 29.762102, "volume": 0}, "trend_line": 31.233299, "activity_lines": {"activity_5": 29.857472, "activity_10": 30.099817, "activity_20": 30.721158, "activity_30": 30.98418}, "trend_signal": 0, "fair_value": 33.864197, "relative_strength": -6.412909, "rate_of_change": -0.11860741862237752, "market_dynamics": -0.78787, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.702496, "high": 30.981749, "low": 29.702496, "close": 30.720396, "volume": 0}, "trend_line": 31.222109, "activity_lines": {"activity_5": 30.139612, "activity_10": 30.146252, "activity_20": 30.681377, "activity_30": 30.95109}, "trend_signal": 0, "fair_value": 33.828472, "relative_strength": -5.325935, "rate_of_change": -0.03582714717391571, "market_dynamics": -0.591838, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.64703, "high": 30.715809, "low": 30.64703, "close": 30.715809, "volume": 0}, "trend_line": 31.189008, "activity_lines": {"activity_5": 30.408911, "activity_10": 30.213779, "activity_20": 30.644412, "activity_30": 30.918425}, "trend_signal": 0, "fair_value": 33.793499, "relative_strength": -4.589437, "rate_of_change": -0.10601782217850336, "market_dynamics": -0.33941, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.798344, "high": 31.834579, "low": 30.711222, "close": 31.834579, "volume": 0}, "trend_line": 31.198034, "activity_lines": {"activity_5": 30.96738, "activity_10": 30.501558, "activity_20": 30.718167, "activity_30": 30.960075}, "trend_signal": 0, "fair_value": 33.771733, "relative_strength": -2.848406, "rate_of_change": 0.028939682852364673, "market_dynamics": -0.084239, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.384792, "high": 32.783447, "low": 32.306847, "close": 32.538212, "volume": 0}, "trend_line": 31.23263, "activity_lines": {"activity_5": 31.558646, "activity_10": 30.903932, "activity_20": 30.858585, "activity_30": 31.046538}, "trend_signal": 0, "fair_value": 33.758178, "relative_strength": -0.722686, "rate_of_change": 0.11089160297729182, "market_dynamics": 0.341049, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.751057, "high": 34.273392, "low": 32.737179, "close": 34.273392, "volume": 0}, "trend_line": 31.330656, "activity_lines": {"activity_5": 32.611704, "activity_10": 31.589992, "activity_20": 31.164139, "activity_30": 31.242716}, "trend_signal": 0, "fair_value": 33.763778, "relative_strength": 3.096174, "rate_of_change": 0.3138576546387571, "market_dynamics": 0.725853, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.000397, "high": 34.273392, "low": 33.810677, "close": 34.102192, "volume": 0}, "trend_line": 31.443374, "activity_lines": {"activity_5": 33.306942, "activity_10": 32.163986, "activity_20": 31.444789, "activity_30": 31.421525}, "trend_signal": 0, "fair_value": 33.767417, "relative_strength": 1.516218, "rate_of_change": 0.35976903898851476, "market_dynamics": 1.048059, "expectation": {"probability": 21.8579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.046658, "high": 34.190105, "low": 34.046658, "close": 34.190105, "volume": 0}, "trend_line": 31.524572, "activity_lines": {"activity_5": 33.806031, "activity_10": 32.689392, "activity_20": 31.723667, "activity_30": 31.598733}, "trend_signal": 1, "fair_value": 33.771913, "relative_strength": 1.019071, "rate_of_change": 0.258235646085565, "market_dynamics": 1.221582, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.486244, "high": 34.486244, "low": 33.893967, "close": 33.893967, "volume": 0}, "trend_line": 31.588327, "activity_lines": {"activity_5": 33.974788, "activity_10": 33.074943, "activity_20": 31.962471, "activity_30": 31.751597}, "trend_signal": 1, "fair_value": 33.773198, "relative_strength": 0.288103, "rate_of_change": 0.20223906608470513, "market_dynamics": 1.263972, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.120701, "high": 34.254887, "low": 33.97263, "close": 34.148468, "volume": 0}, "trend_line": 31.66347, "activity_lines": {"activity_5": 34.091087, "activity_10": 33.414302, "activity_20": 32.211688, "activity_30": 31.916768}, "trend_signal": 1, "fair_value": 33.777107, "relative_strength": 1.983062, "rate_of_change": 0.2378821771726012, "market_dynamics": 1.20299, "expectation": {"probability": 22.9299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.171593, "high": 34.185478, "low": 33.186012, "close": 33.264668, "volume": 0}, "trend_line": 31.748126, "activity_lines": {"activity_5": 33.805434, "activity_10": 33.531892, "activity_20": 32.36458, "activity_30": 32.020071}, "trend_signal": 1, "fair_value": 33.771824, "relative_strength": 0.96361, "rate_of_change": 0.26736172630478894, "market_dynamics": 1.0718, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.764408, "high": 33.764408, "low": 33.412743, "close": 33.459011, "volume": 0}, "trend_line": 31.81664, "activity_lines": {"activity_5": 33.651811, "activity_10": 33.621134, "activity_20": 32.530525, "activity_30": 32.130451}, "trend_signal": 1, "fair_value": 33.768632, "relative_strength": -1.636552, "rate_of_change": 0.21580486356895653, "market_dynamics": 0.976759, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.653355, "high": 33.764408, "low": 33.074963, "close": 33.167503, "volume": 0}, "trend_line": 31.869171, "activity_lines": {"activity_5": 33.443898, "activity_10": 33.607582, "activity_20": 32.661409, "activity_30": 32.217603}, "trend_signal": 1, "fair_value": 33.76256, "relative_strength": -1.951169, "rate_of_change": 0.1651054291087993, "market_dynamics": 0.904559, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.167503, "high": 33.375725, "low": 33.158249, "close": 33.158249, "volume": 0}, "trend_line": 31.915739, "activity_lines": {"activity_5": 33.301073, "activity_10": 33.547771, "activity_20": 32.784147, "activity_30": 32.300769}, "trend_signal": 1, "fair_value": 33.756517, "relative_strength": 0.428923, "rate_of_change": 0.14612240776516294, "market_dynamics": 0.760521, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.533051, "high": 33.546928, "low": 32.825092, "close": 33.546928, "volume": 0}, "trend_line": 31.950197, "activity_lines": {"activity_5": 33.336856, "activity_10": 33.534562, "activity_20": 32.934105, "activity_30": 32.406007}, "trend_signal": 1, "fair_value": 33.754442, "relative_strength": 0.153862, "rate_of_change": 0.10796554013679824, "market_dynamics": 0.761924, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.343338, "high": 33.343338, "low": 33.22303, "close": 33.338703, "volume": 0}, "trend_line": 31.979243, "activity_lines": {"activity_5": 33.343333, "activity_10": 33.465154, "activity_20": 33.0511, "activity_30": 32.495588}, "trend_signal": 1, "fair_value": 33.750366, "relative_strength": 0.149226, "rate_of_change": 0.09091023758007194, "market_dynamics": 0.688799, "expectation": {"probability": 30.6422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.033314, "high": 33.459011, "low": 32.982414, "close": 33.459011, "volume": 0}, "trend_line": 32.028805, "activity_lines": {"activity_5": 33.384977, "activity_10": 33.434614, "activity_20": 33.162805, "activity_30": 32.591057}, "trend_signal": 1, "fair_value": 33.747537, "relative_strength": 0.603855, "rate_of_change": 0.15498177990016243, "market_dynamics": 0.603131, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.431255, "high": 33.863392, "low": 33.431255, "close": 33.863392, "volume": 75}, "trend_line": 32.101018, "activity_lines": {"activity_5": 33.561415, "activity_10": 33.489293, "activity_20": 33.299174, "activity_30": 32.709418}, "trend_signal": 1, "fair_value": 33.748651, "relative_strength": 1.668936, "rate_of_change": 0.22546267336544393, "market_dynamics": 0.590344, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.79818, "high": 33.79818, "low": 33.206619, "close": 33.206619, "volume": 0}, "trend_line": 32.174875, "activity_lines": {"activity_5": 33.472535, "activity_10": 33.430498, "activity_20": 33.352023, "activity_30": 32.780747}, "trend_signal": 1, "fair_value": 33.743489, "relative_strength": -1.187319, "rate_of_change": 0.2300768156324411, "market_dynamics": 0.270353, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.434853, "high": 34.031078, "low": 33.434853, "close": 34.031078, "volume": 0}, "trend_line": 32.256039, "activity_lines": {"activity_5": 33.655251, "activity_10": 33.534102, "activity_20": 33.462447, "activity_30": 32.900502}, "trend_signal": 1, "fair_value": 33.746202, "relative_strength": -1.289755, "rate_of_change": 0.25225894428494633, "market_dynamics": 0.033165, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.868053, "high": 34.706482, "low": 33.835442, "close": 34.706482, "volume": 0}, "trend_line": 32.342293, "activity_lines": {"activity_5": 34.030825, "activity_10": 33.762641, "activity_20": 33.621758, "activity_30": 33.058595}, "trend_signal": 1, "fair_value": 33.755177, "relative_strength": -0.396318, "rate_of_change": 0.2674041905765203, "market_dynamics": -0.081047, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.003136, "high": 34.017105, "low": 33.658443, "close": 33.658443, "volume": 0}, "trend_line": 32.400032, "activity_lines": {"activity_5": 33.965867, "activity_10": 33.774413, "activity_20": 33.657711, "activity_30": 33.143508}, "trend_signal": 1, "fair_value": 33.754281, "relative_strength": -4.193411, "rate_of_change": 0.17852475704182474, "market_dynamics": -0.315291, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.073002, "high": 34.073002, "low": 33.541996, "close": 33.79818, "volume": 0}, "trend_line": 32.471904, "activity_lines": {"activity_5": 33.934193, "activity_10": 33.807966, "activity_20": 33.692981, "activity_30": 33.233711}, "trend_signal": 1, "fair_value": 33.754684, "relative_strength": -3.482461, "rate_of_change": 0.221826941405487, "market_dynamics": -0.267067, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.821471, "high": 33.821471, "low": 32.484636, "close": 32.684929, "volume": 0}, "trend_line": 32.524703, "activity_lines": {"activity_5": 33.535782, "activity_10": 33.627642, "activity_20": 33.607549, "activity_30": 33.247455}, "trend_signal": 1, "fair_value": 33.744959, "relative_strength": -6.135775, "rate_of_change": 0.16259902714666888, "market_dynamics": -0.388954, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.852612, "high": 33.132095, "low": 32.698898, "close": 33.132095, "volume": 0}, "trend_line": 32.6028, "activity_lines": {"activity_5": 33.321207, "activity_10": 33.537227, "activity_20": 33.560656, "activity_30": 33.286641}, "trend_signal": 1, "fair_value": 33.739438, "relative_strength": -5.081452, "rate_of_change": 0.24011595125096033, "market_dynamics": -0.548929, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.12744, "high": 33.667763, "low": 33.12744, "close": 33.667763, "volume": 0}, "trend_line": 32.731002, "activity_lines": {"activity_5": 33.345119, "activity_10": 33.551749, "activity_20": 33.561951, "activity_30": 33.355348}, "trend_signal": 1, "fair_value": 33.738798, "relative_strength": -4.611613, "rate_of_change": 0.3932238948801778, "market_dynamics": -0.525256, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.900653, "high": 34.114922, "low": 33.639809, "close": 33.947235, "volume": 385}, "trend_line": 32.844219, "activity_lines": {"activity_5": 33.531437, "activity_10": 33.611101, "activity_20": 33.592745, "activity_30": 33.433815}, "trend_signal": 1, "fair_value": 33.740642, "relative_strength": -6.18394, "rate_of_change": 0.34590141786678547, "market_dynamics": -0.383178, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.919289, "high": 34.408379, "low": 33.821472, "close": 34.2174, "volume": 38}, "trend_line": 33.002816, "activity_lines": {"activity_5": 33.788557, "activity_10": 33.710697, "activity_20": 33.650008, "activity_30": 33.522407}, "trend_signal": 1, "fair_value": 33.744824, "relative_strength": -6.905682, "rate_of_change": 0.48287645384413097, "market_dynamics": -0.131111, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.329189, "high": 34.329189, "low": 33.183334, "close": 33.183334, "volume": 70}, "trend_line": 33.148647, "activity_lines": {"activity_5": 33.67304, "activity_10": 33.615845, "activity_20": 33.608658, "activity_30": 33.534054}, "trend_signal": 1, "fair_value": 33.739942, "relative_strength": -9.444788, "rate_of_change": 0.441874414595391, "market_dynamics": -0.136909, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.17401, "high": 33.472122, "low": 32.680271, "close": 33.472122, "volume": 42}, "trend_line": 33.238079, "activity_lines": {"activity_5": 33.620559, "activity_10": 33.573923, "activity_20": 33.598196, "activity_30": 33.554923}, "trend_signal": 1, "fair_value": 33.737633, "relative_strength": -7.01094, "rate_of_change": 0.26979080020974067, "market_dynamics": -0.190486, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.663094, "high": 34.008625, "low": 33.663094, "close": 33.857788, "volume": 0}, "trend_line": 33.374602, "activity_lines": {"activity_5": 33.673964, "activity_10": 33.612284, "activity_20": 33.627685, "activity_30": 33.594904}, "trend_signal": 1, "fair_value": 33.73866, "relative_strength": -5.014716, "rate_of_change": 0.41074275080700046, "market_dynamics": -0.352676, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.961491, "high": 34.253731, "low": 33.961491, "close": 34.253731, "volume": 0}, "trend_line": 33.49238, "activity_lines": {"activity_5": 33.846683, "activity_10": 33.738067, "activity_20": 33.692058, "activity_30": 33.651622}, "trend_signal": 1, "fair_value": 33.743025, "relative_strength": -0.462608, "rate_of_change": 0.35289709222598115, "market_dynamics": -0.418248, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.282013, "high": 34.282013, "low": 33.94735, "close": 34.079327, "volume": 0}, "trend_line": 33.604497, "activity_lines": {"activity_5": 33.940833, "activity_10": 33.821316, "activity_20": 33.736037, "activity_30": 33.68949}, "trend_signal": 1, "fair_value": 33.745851, "relative_strength": -2.436441, "rate_of_change": 0.3347537559289752, "market_dynamics": -0.273012, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.192454, "high": 34.588394, "low": 34.084045, "close": 34.296154, "volume": 0}, "trend_line": 33.686549, "activity_lines": {"activity_5": 34.116465, "activity_10": 33.938876, "activity_20": 33.796324, "activity_30": 33.734113}, "trend_signal": 1, "fair_value": 33.750437, "relative_strength": -2.214367, "rate_of_change": 0.24416970145393738, "market_dynamics": -0.132117, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.484695, "high": 34.484695, "low": 34.065182, "close": 34.25845, "volume": 0}, "trend_line": 33.743891, "activity_lines": {"activity_5": 34.20534, "activity_10": 34.020286, "activity_20": 33.847601, "activity_30": 33.77101}, "trend_signal": 1, "fair_value": 33.754635, "relative_strength": -4.762365, "rate_of_change": 0.17022224508660252, "market_dynamics": -0.039509, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.267866, "high": 35.446272, "low": 34.187737, "close": 35.361427, "volume": 0}, "trend_line": 33.780158, "activity_lines": {"activity_5": 34.609452, "activity_10": 34.281758, "activity_20": 34.000536, "activity_30": 33.875367}, "trend_signal": 1, "fair_value": 33.767806, "relative_strength": -1.537576, "rate_of_change": 0.10747723195289563, "market_dynamics": 0.255964, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.559397, "high": 36.209881, "low": 35.422702, "close": 35.587685, "volume": 0}, "trend_line": 33.829675, "activity_lines": {"activity_5": 34.988741, "activity_10": 34.553574, "activity_20": 34.165387, "activity_30": 33.991982}, "trend_signal": 1, "fair_value": 33.782602, "relative_strength": 0.109261, "rate_of_change": 0.14658605208418973, "market_dynamics": 0.566127, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.842211, "high": 36.181593, "low": 35.417989, "close": 35.549969, "volume": 0}, "trend_line": 33.875004, "activity_lines": {"activity_5": 35.266528, "activity_10": 34.788706, "activity_20": 34.31651, "activity_30": 34.102968}, "trend_signal": 1, "fair_value": 33.796855, "relative_strength": 0.088205, "rate_of_change": 0.13399182818042232, "market_dynamics": 0.867908, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.93648, "high": 36.511547, "low": 35.9082, "close": 36.096756, "volume": 234}, "trend_line": 33.94843, "activity_lines": {"activity_5": 35.628534, "activity_10": 35.099026, "activity_20": 34.511676, "activity_30": 34.246307}, "trend_signal": 1, "fair_value": 33.815254, "relative_strength": 5.743253, "rate_of_change": 0.2167556939624417, "market_dynamics": 1.231897, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.549973, "high": 36.351288, "low": 34.866502, "close": 36.167458, "volume": 4509}, "trend_line": 34.01573, "activity_lines": {"activity_5": 35.894068, "activity_10": 35.369229, "activity_20": 34.699813, "activity_30": 34.38947}, "trend_signal": 1, "fair_value": 33.833922, "relative_strength": 4.910246, "rate_of_change": 0.1982418627311953, "market_dynamics": 1.325535, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.365426, "high": 36.601106, "low": 35.960056, "close": 36.304142, "volume": 0}, "trend_line": 34.117045, "activity_lines": {"activity_5": 36.077896, "activity_10": 35.615278, "activity_20": 34.890795, "activity_30": 34.53711}, "trend_signal": 1, "fair_value": 33.853373, "relative_strength": 3.383011, "rate_of_change": 0.29784749584971304, "market_dynamics": 1.35047, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.4267, "high": 37.171448, "low": 36.318291, "close": 37.171448, "volume": 0}, "trend_line": 34.240793, "activity_lines": {"activity_5": 36.487978, "activity_10": 35.974539, "activity_20": 35.156769, "activity_30": 34.734168}, "trend_signal": 1, "fair_value": 33.879295, "relative_strength": 4.088365, "rate_of_change": 0.362716055860052, "market_dynamics": 1.369959, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.397704, "high": 37.793647, "low": 37.317572, "close": 37.638096, "volume": 0}, "trend_line": 34.389813, "activity_lines": {"activity_5": 36.948025, "activity_10": 36.365596, "activity_20": 35.450457, "activity_30": 34.953349}, "trend_signal": 1, "fair_value": 33.908433, "relative_strength": 4.264706, "rate_of_change": 0.4352118830892736, "market_dynamics": 1.343058, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.784216, "high": 38.211168, "low": 37.583351, "close": 37.583351, "volume": 0}, "trend_line": 34.537317, "activity_lines": {"activity_5": 37.250615, "activity_10": 36.681995, "activity_20": 35.720646, "activity_30": 35.159384}, "trend_signal": 1, "fair_value": 33.936702, "relative_strength": 8.359775, "rate_of_change": 0.4289177146732522, "market_dynamics": 1.317488, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.092258, "high": 38.976912, "low": 37.987625, "close": 38.948376, "volume": 0}, "trend_line": 34.717365, "activity_lines": {"activity_5": 37.909107, "activity_10": 37.186813, "activity_20": 36.097512, "activity_30": 35.443968}, "trend_signal": 1, "fair_value": 33.974959, "relative_strength": 11.436863, "rate_of_change": 0.521314380037104, "market_dynamics": 1.349891, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.05777, "high": 39.1196, "low": 38.315803, "close": 38.33007, "volume": 0}, "trend_line": 34.883744, "activity_lines": {"activity_5": 38.176103, "activity_10": 37.49394, "activity_20": 36.387795, "activity_30": 35.677046}, "trend_signal": 1, "fair_value": 34.007952, "relative_strength": 9.11931, "rate_of_change": 0.47923855972364027, "market_dynamics": 1.355987, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.334827, "high": 38.862763, "low": 38.334827, "close": 38.529835, "volume": 0}, "trend_line": 35.052771, "activity_lines": {"activity_5": 38.374625, "activity_10": 37.783412, "activity_20": 36.674901, "activity_30": 35.912277}, "trend_signal": 1, "fair_value": 34.041951, "relative_strength": 8.533363, "rate_of_change": 0.4845437462217353, "market_dynamics": 1.359747, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.35385, "high": 38.915081, "low": 38.049455, "close": 38.077991, "volume": 190}, "trend_line": 35.193258, "activity_lines": {"activity_5": 38.331974, "activity_10": 37.937238, "activity_20": 36.897153, "activity_30": 36.107453}, "trend_signal": 1, "fair_value": 34.072071, "relative_strength": 8.195951, "rate_of_change": 0.4007871446168985, "market_dynamics": 1.316481, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.154091, "high": 38.154091, "low": 37.645178, "close": 37.949574, "volume": 130}, "trend_line": 35.351356, "activity_lines": {"activity_5": 38.21719, "activity_10": 38.021751, "activity_20": 37.088791, "activity_30": 36.28528}, "trend_signal": 1, "fair_value": 34.100793, "relative_strength": 7.497923, "rate_of_change": 0.4492280879479885, "market_dynamics": 1.191085, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.187385, "high": 39.171917, "low": 37.973355, "close": 38.97691, "volume": 0}, "trend_line": 35.516217, "activity_lines": {"activity_5": 38.420437, "activity_10": 38.259365, "activity_20": 37.355574, "activity_30": 36.519186}, "trend_signal": 1, "fair_value": 34.136647, "relative_strength": 9.798226, "rate_of_change": 0.46634986222309205, "market_dynamics": 1.121219, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.124351, "high": 39.124351, "low": 38.092263, "close": 38.520321, "volume": 1}, "trend_line": 35.643345, "activity_lines": {"activity_5": 38.469586, "activity_10": 38.362882, "activity_20": 37.552659, "activity_30": 36.713}, "trend_signal": 1, "fair_value": 34.168644, "relative_strength": 9.591959, "rate_of_change": 0.35794352760036074, "market_dynamics": 0.944478, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.410929, "high": 38.520319, "low": 37.431155, "close": 37.454937, "volume": 0}, "trend_line": 35.769895, "activity_lines": {"activity_5": 38.150923, "activity_10": 38.232398, "activity_20": 37.626077, "activity_30": 36.829877}, "trend_signal": 1, "fair_value": 34.192458, "relative_strength": 8.007003, "rate_of_change": 0.355045240563145, "market_dynamics": 0.562917, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.250419, "high": 38.948372, "low": 37.169565, "close": 38.396656, "volume": 0}, "trend_line": 35.923178, "activity_lines": {"activity_5": 38.217826, "activity_10": 38.267982, "activity_20": 37.773938, "activity_30": 36.999345}, "trend_signal": 1, "fair_value": 34.222704, "relative_strength": 9.722667, "rate_of_change": 0.4285251606134204, "market_dynamics": 0.300014, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.701057, "high": 38.877033, "low": 38.025673, "close": 38.363365, "volume": 0}, "trend_line": 36.112459, "activity_lines": {"activity_5": 38.252387, "activity_10": 38.28372, "activity_20": 37.89807, "activity_30": 37.156776}, "trend_signal": 1, "fair_value": 34.25228, "relative_strength": 9.15203, "rate_of_change": 0.5269049414280694, "market_dynamics": -0.03022, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.239701, "high": 39.481068, "low": 38.139822, "close": 39.481068, "volume": 0}, "trend_line": 36.324091, "activity_lines": {"activity_5": 38.631931, "activity_10": 38.488496, "activity_20": 38.109282, "activity_30": 37.374106}, "trend_signal": 1, "fair_value": 34.289364, "relative_strength": 12.689645, "rate_of_change": 0.5860359716850121, "market_dynamics": -0.168228, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.623753, "high": 39.861565, "low": 39.228992, "close": 39.704613, "volume": 0}, "trend_line": 36.52532, "activity_lines": {"activity_5": 39.052379, "activity_10": 38.72423, "activity_20": 38.316915, "activity_30": 37.592204}, "trend_signal": 1, "fair_value": 34.327499, "relative_strength": 12.761522, "rate_of_change": 0.5539822042621737, "market_dynamics": -0.049314, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.685585, "high": 39.685585, "low": 38.535854, "close": 38.535854, "volume": 0}, "trend_line": 36.678274, "activity_lines": {"activity_5": 39.004287, "activity_10": 38.722471, "activity_20": 38.392555, "activity_30": 37.721916}, "trend_signal": 1, "fair_value": 34.356929, "relative_strength": 7.886289, "rate_of_change": 0.4187615604736691, "market_dynamics": -0.124438, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.569383, "high": 38.63166, "low": 38.042482, "close": 38.080803, "volume": 13}, "trend_line": 36.807054, "activity_lines": {"activity_5": 38.732451, "activity_10": 38.637867, "activity_20": 38.410818, "activity_30": 37.812402}, "trend_signal": 1, "fair_value": 34.382789, "relative_strength": 4.682809, "rate_of_change": 0.35110703409871197, "market_dynamics": -0.226886, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.956262, "high": 38.119125, "low": 36.404291, "close": 36.586311, "volume": 0}, "trend_line": 36.920486, "activity_lines": {"activity_5": 37.983508, "activity_10": 38.281485, "activity_20": 38.274697, "activity_30": 37.79816}, "trend_signal": 1, "fair_value": 34.397985, "relative_strength": 2.170993, "rate_of_change": 0.3081800570075398, "market_dynamics": -0.5007, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.983882, "high": 37.304815, "low": 36.811441, "close": 37.223385, "volume": 0}, "trend_line": 37.045528, "activity_lines": {"activity_5": 37.565393, "activity_10": 38.065722, "activity_20": 38.196919, "activity_30": 37.817702}, "trend_signal": 1, "fair_value": 34.417338, "relative_strength": 2.718569, "rate_of_change": 0.33867918206710645, "market_dynamics": -0.775521, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.003044, "high": 37.711971, "low": 36.988674, "close": 37.558693, "volume": 0}, "trend_line": 37.168892, "activity_lines": {"activity_5": 37.40956, "activity_10": 37.942806, "activity_20": 38.146046, "activity_30": 37.85081}, "trend_signal": 1, "fair_value": 34.438707, "relative_strength": 2.984963, "rate_of_change": 0.33300645627186704, "market_dynamics": -0.888287, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.755081, "high": 37.755081, "low": 36.864136, "close": 36.868927, "volume": 0}, "trend_line": 37.256065, "activity_lines": {"activity_5": 37.166866, "activity_10": 37.711962, "activity_20": 38.023507, "activity_30": 37.831457}, "trend_signal": 0, "fair_value": 34.455128, "relative_strength": 1.065815, "rate_of_change": 0.23453214586003787, "market_dynamics": -0.96785, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.500088, "high": 37.874828, "low": 36.500088, "close": 37.874828, "volume": 0}, "trend_line": 37.382582, "activity_lines": {"activity_5": 37.370601, "activity_10": 37.674664, "activity_20": 37.998209, "activity_30": 37.871377}, "trend_signal": 0, "fair_value": 34.478079, "relative_strength": 0.266878, "rate_of_change": 0.3395876617672848, "market_dynamics": -0.901423, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.774241, "high": 37.860464, "low": 37.381456, "close": 37.664066, "volume": 0}, "trend_line": 37.494846, "activity_lines": {"activity_5": 37.517813, "activity_10": 37.608533, "activity_20": 37.951711, "activity_30": 37.889538}, "trend_signal": 1, "fair_value": 34.499319, "relative_strength": -1.990259, "rate_of_change": 0.3003109844044567, "market_dynamics": -0.864201, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.903571, "high": 38.459213, "low": 37.755081, "close": 38.459213, "volume": 90}, "trend_line": 37.634871, "activity_lines": {"activity_5": 37.858224, "activity_10": 37.699689, "activity_20": 37.980558, "activity_30": 37.951755}, "trend_signal": 1, "fair_value": 34.525543, "relative_strength": -0.477464, "rate_of_change": 0.3734513271503883, "market_dynamics": -0.700425, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.387363, "high": 38.947796, "low": 38.071223, "close": 38.703506, "volume": 0}, "trend_line": 37.746274, "activity_lines": {"activity_5": 38.197678, "activity_10": 37.853841, "activity_20": 38.034999, "activity_30": 38.020699}, "trend_signal": 1, "fair_value": 34.55303, "relative_strength": -0.254484, "rate_of_change": 0.2960100487656855, "market_dynamics": -0.477896, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.880735, "high": 38.995706, "low": 38.353834, "close": 38.789734, "volume": 0}, "trend_line": 37.853009, "activity_lines": {"activity_5": 38.489553, "activity_10": 38.041873, "activity_20": 38.095874, "activity_30": 38.088019}, "trend_signal": 1, "fair_value": 34.580721, "relative_strength": -4.972881, "rate_of_change": 0.2827696317787564, "market_dynamics": -0.339469, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.741824, "high": 39.053179, "low": 38.693929, "close": 38.895107, "volume": 0}, "trend_line": 37.964513, "activity_lines": {"activity_5": 38.688499, "activity_10": 38.244448, "activity_20": 38.165548, "activity_30": 38.155251}, "trend_signal": 1, "fair_value": 34.608736, "relative_strength": -3.845634, "rate_of_change": 0.29457103396983975, "market_dynamics": -0.145803, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.86637, "high": 39.666306, "low": 38.83284, "close": 39.666306, "volume": 0}, "trend_line": 38.083498, "activity_lines": {"activity_5": 39.076492, "activity_10": 38.572435, "activity_20": 38.304777, "activity_30": 38.265044}, "trend_signal": 1, "fair_value": 34.641366, "relative_strength": -4.220727, "rate_of_change": 0.313411105787139, "market_dynamics": -0.014711, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.651936, "high": 39.651936, "low": 37.44969, "close": 37.512451, "volume": 0}, "trend_line": 38.128331, "activity_lines": {"activity_5": 38.613052, "activity_10": 38.452812, "activity_20": 38.230703, "activity_30": 38.228203}, "trend_signal": 1, "fair_value": 34.65977, "relative_strength": -12.218821, "rate_of_change": 0.1177229045504279, "market_dynamics": -0.138028, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.512448, "high": 37.666939, "low": 36.189614, "close": 36.498596, "volume": 773}, "trend_line": 38.134813, "activity_lines": {"activity_5": 37.874777, "activity_10": 38.143596, "activity_20": 38.067045, "activity_30": 38.123058}, "trend_signal": 0, "fair_value": 34.639629, "relative_strength": -14.527024, "rate_of_change": 0.017000481872648247, "market_dynamics": -0.235635, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.711027, "high": 37.362788, "low": 36.575848, "close": 36.94276, "volume": 0}, "trend_line": 38.12719, "activity_lines": {"activity_5": 37.43155, "activity_10": 37.934412, "activity_20": 37.955315, "activity_30": 38.046152}, "trend_signal": 0, "fair_value": 34.620965, "relative_strength": -12.531293, "rate_of_change": -0.019989608969637213, "market_dynamics": -0.410148, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.000694, "high": 37.700738, "low": 36.96207, "close": 37.145535, "volume": 0}, "trend_line": 38.110771, "activity_lines": {"activity_5": 37.179047, "activity_10": 37.760753, "activity_20": 37.865337, "activity_30": 37.982819}, "trend_signal": 0, "fair_value": 34.594952, "relative_strength": -10.127709, "rate_of_change": -0.04306375581310627, "market_dynamics": -0.606134, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.203467, "high": 37.705563, "low": 35.141972, "close": 35.141972, "volume": 689}, "trend_line": 38.029392, "activity_lines": {"activity_5": 36.375328, "activity_10": 37.236071, "activity_20": 37.5905, "activity_30": 37.791284}, "trend_signal": 0, "fair_value": 34.55541, "relative_strength": -5.622429, "rate_of_change": -0.21353280939920716, "market_dynamics": -0.656861, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.282614, "high": 34.591595, "low": 32.467339, "close": 33.138412, "volume": 2889}, "trend_line": 37.835727, "activity_lines": {"activity_5": 35.205378, "activity_10": 36.39296, "activity_20": 37.140188, "activity_30": 37.475737}, "trend_signal": 0, "fair_value": 34.500599, "relative_strength": -9.783458, "rate_of_change": -0.5092508447150637, "market_dynamics": -0.733557, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.886729, "high": 35.238525, "low": 33.886729, "close": 35.238525, "volume": 0}, "trend_line": 37.732675, "activity_lines": {"activity_5": 35.027068, "activity_10": 36.028431, "activity_20": 36.92009, "activity_30": 37.308175}, "trend_signal": 0, "fair_value": 34.458051, "relative_strength": -8.919894, "rate_of_change": -0.2723669086628047, "market_dynamics": -0.765109, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.69781, "high": 35.702, "low": 34.688152, "close": 35.291634, "volume": 98}, "trend_line": 37.624735, "activity_lines": {"activity_5": 34.950466, "activity_10": 35.736557, "activity_20": 36.726317, "activity_30": 37.150689}, "trend_signal": 0, "fair_value": 34.41964, "relative_strength": -11.939205, "rate_of_change": -0.28606506164749584, "market_dynamics": -0.877032, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.431644, "high": 36.247554, "low": 35.306119, "close": 36.237896, "volume": 0}, "trend_line": 37.563399, "activity_lines": {"activity_5": 35.299359, "activity_10": 35.680333, "activity_20": 36.638113, "activity_30": 37.061215}, "trend_signal": 0, "fair_value": 34.404821, "relative_strength": -10.760155, "rate_of_change": -0.16302041728667133, "market_dynamics": -0.847052, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.281348, "high": 36.662748, "low": 36.189617, "close": 36.455154, "volume": 780}, "trend_line": 37.513585, "activity_lines": {"activity_5": 35.781181, "activity_10": 35.711923, "activity_20": 36.579376, "activity_30": 36.989715}, "trend_signal": 0, "fair_value": 34.395791, "relative_strength": -14.068642, "rate_of_change": -0.13261313226739094, "market_dynamics": -0.745619, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.169668, "high": 37.179326, "low": 35.880634, "close": 36.860691, "volume": 2340}, "trend_line": 37.443044, "activity_lines": {"activity_5": 36.310637, "activity_10": 35.875631, "activity_20": 36.559886, "activity_30": 36.947593}, "trend_signal": 0, "fair_value": 34.39604, "relative_strength": -15.470908, "rate_of_change": -0.18804121227016463, "market_dynamics": -0.575725, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.735165, "high": 36.817241, "low": 35.436475, "close": 35.484753, "volume": 780}, "trend_line": 37.341858, "activity_lines": {"activity_5": 36.133294, "activity_10": 35.80102, "activity_20": 36.411082, "activity_30": 36.821252}, "trend_signal": 0, "fair_value": 34.380533, "relative_strength": -17.492411, "rate_of_change": -0.2702397807186789, "market_dynamics": -0.519101, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.788901, "high": 36.595156, "low": 35.779247, "close": 36.464802, "volume": 0}, "trend_line": 37.308854, "activity_lines": {"activity_5": 36.26622, "activity_10": 35.923032, "activity_20": 36.365491, "activity_30": 36.764668}, "trend_signal": 0, "fair_value": 34.375743, "relative_strength": -15.903922, "rate_of_change": -0.08838339002843769, "market_dynamics": -0.44747, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.247552, "high": 36.510699, "low": 36.154467, "close": 36.344788, "volume": 0}, "trend_line": 37.240458, "activity_lines": {"activity_5": 36.28093, "activity_10": 36.031914, "activity_20": 36.310395, "activity_30": 36.70247}, "trend_signal": 0, "fair_value": 34.379463, "relative_strength": -16.420751, "rate_of_change": -0.18332377617388063, "market_dynamics": -0.430353, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.413101, "high": 36.676617, "low": 35.866563, "close": 35.934883, "volume": 1163}, "trend_line": 37.159509, "activity_lines": {"activity_5": 36.151878, "activity_10": 36.080827, "activity_20": 36.223546, "activity_30": 36.618239}, "trend_signal": 0, "fair_value": 34.390902, "relative_strength": -15.341577, "rate_of_change": -0.21736843300905923, "market_dynamics": -0.344037, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.98856, "high": 36.603418, "low": 35.764092, "close": 36.24231, "volume": 0}, "trend_line": 37.05155, "activity_lines": {"activity_5": 36.159987, "activity_10": 36.171219, "activity_20": 36.174211, "activity_30": 36.559065}, "trend_signal": 0, "fair_value": 34.395321, "relative_strength": -14.023814, "rate_of_change": -0.2905285965969061, "market_dynamics": -0.107783, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.095914, "high": 36.422861, "low": 35.466418, "close": 35.700653, "volume": 1168}, "trend_line": 36.918085, "activity_lines": {"activity_5": 36.028769, "activity_10": 36.106693, "activity_20": 36.083845, "activity_30": 36.47191}, "trend_signal": 0, "fair_value": 34.396238, "relative_strength": -16.688729, "rate_of_change": -0.3602143500069527, "market_dynamics": 0.047182, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.588415, "high": 35.99344, "low": 35.305386, "close": 35.632332, "volume": 1740}, "trend_line": 36.821301, "activity_lines": {"activity_5": 35.860384, "activity_10": 36.021343, "activity_20": 36.001272, "activity_30": 36.388959}, "trend_signal": 0, "fair_value": 34.389541, "relative_strength": -16.008146, "rate_of_change": -0.2621587766537716, "market_dynamics": 0.213705, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.768965, "high": 35.886079, "low": 35.46642, "close": 35.593296, "volume": 585}, "trend_line": 36.738384, "activity_lines": {"activity_5": 35.734485, "activity_10": 35.922702, "activity_20": 35.930017, "activity_30": 36.309732}, "trend_signal": 0, "fair_value": 34.384093, "relative_strength": -17.687914, "rate_of_change": -0.2251875891077146, "market_dynamics": 0.257418, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.739686, "high": 36.061756, "low": 35.666488, "close": 35.793365, "volume": 1287}, "trend_line": 36.711952, "activity_lines": {"activity_5": 35.725375, "activity_10": 35.872156, "activity_20": 35.893538, "activity_30": 36.248764}, "trend_signal": 0, "fair_value": 34.373385, "relative_strength": -16.984102, "rate_of_change": -0.07194655050697628, "market_dynamics": 0.35352, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.988559, "high": 36.427741, "low": 35.895841, "close": 35.91048, "volume": 571}, "trend_line": 36.668189, "activity_lines": {"activity_5": 35.764738, "activity_10": 35.854936, "activity_20": 35.886656, "activity_30": 36.197056}, "trend_signal": 0, "fair_value": 34.354407, "relative_strength": -18.05015, "rate_of_change": -0.11920640994518202, "market_dynamics": 0.368215, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.213028, "high": 36.925481, "low": 35.632332, "close": 35.632332, "volume": 3387}, "trend_line": 36.603977, "activity_lines": {"activity_5": 35.733507, "activity_10": 35.804421, "activity_20": 35.860913, "activity_30": 36.130226}, "trend_signal": 0, "fair_value": 34.334453, "relative_strength": -16.148303, "rate_of_change": -0.1751163658505134, "market_dynamics": 0.362499, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.983678, "high": 36.457023, "low": 35.895841, "close": 36.344788, "volume": 0}, "trend_line": 36.586506, "activity_lines": {"activity_5": 35.944316, "activity_10": 35.88076, "activity_20": 35.907147, "activity_30": 36.113504}, "trend_signal": 0, "fair_value": 34.316905, "relative_strength": -18.84772, "rate_of_change": -0.047729786301637274, "market_dynamics": 0.355701, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.227672, "high": 36.261831, "low": 35.739689, "close": 36.037357, "volume": 585}, "trend_line": 36.525257, "activity_lines": {"activity_5": 36.005151, "activity_10": 35.903384, "activity_20": 35.926949, "activity_30": 36.078075}, "trend_signal": 0, "fair_value": 34.296291, "relative_strength": -21.204455, "rate_of_change": -0.16740871620809203, "market_dynamics": 0.215686, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.169115, "high": 36.993797, "low": 36.017838, "close": 36.993797, "volume": 0}, "trend_line": 36.502914, "activity_lines": {"activity_5": 36.355195, "activity_10": 36.105497, "activity_20": 36.043119, "activity_30": 36.108304}, "trend_signal": 0, "fair_value": 34.287774, "relative_strength": -17.70866, "rate_of_change": -0.06117136971823755, "market_dynamics": 0.342379, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.915723, "high": 37.281709, "low": 36.783966, "close": 36.871799, "volume": 0}, "trend_line": 36.45, "activity_lines": {"activity_5": 36.584544, "activity_10": 36.266174, "activity_20": 36.138851, "activity_30": 36.132103}, "trend_signal": 0, "fair_value": 34.285276, "relative_strength": -14.555896, "rate_of_change": -0.14495829017922826, "market_dynamics": 0.588674, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.047478, "high": 37.05724, "low": 36.494846, "close": 36.844761, "volume": 575}, "trend_line": 36.388042, "activity_lines": {"activity_5": 36.740793, "activity_10": 36.410491, "activity_20": 36.21423, "activity_30": 36.157571}, "trend_signal": 0, "fair_value": 34.283671, "relative_strength": -13.86822, "rate_of_change": -0.1699807956104367, "market_dynamics": 0.79232, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.283389, "high": 37.500238, "low": 36.958113, "close": 37.450954, "volume": 562}, "trend_line": 36.343416, "activity_lines": {"activity_5": 37.018277, "activity_10": 36.644222, "activity_20": 36.339692, "activity_30": 36.226146}, "trend_signal": 0, "fair_value": 34.298978, "relative_strength": -12.904469, "rate_of_change": -0.12263919009437481, "market_dynamics": 1.132186, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.47067, "high": 37.529812, "low": 36.760973, "close": 37.017254, "volume": 0}, "trend_line": 36.280821, "activity_lines": {"activity_5": 37.077451, "activity_10": 36.766034, "activity_20": 36.413568, "activity_30": 36.26962}, "trend_signal": 0, "fair_value": 34.317471, "relative_strength": -13.084148, "rate_of_change": -0.17223202133777032, "market_dynamics": 1.222782, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.87433, "high": 37.155251, "low": 36.529343, "close": 37.155251, "volume": 0}, "trend_line": 36.197119, "activity_lines": {"activity_5": 37.117297, "activity_10": 36.887045, "activity_20": 36.496875, "activity_30": 36.326034}, "trend_signal": 1, "fair_value": 34.345033, "relative_strength": -12.768425, "rate_of_change": -0.2307059148413493, "market_dynamics": 1.184343, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.308031, "high": 37.623444, "low": 37.16018, "close": 37.549526, "volume": 0}, "trend_line": 36.198355, "activity_lines": {"activity_5": 37.277804, "activity_10": 37.054981, "activity_20": 36.614398, "activity_30": 36.413286}, "trend_signal": 1, "fair_value": 34.379503, "relative_strength": -13.258962, "rate_of_change": 0.0034146363968875055, "market_dynamics": 1.235638, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.741733, "high": 37.741733, "low": 36.815189, "close": 36.815189, "volume": 0}, "trend_line": 36.208908, "activity_lines": {"activity_5": 37.148351, "activity_10": 37.059601, "activity_20": 36.658704, "activity_30": 36.453082}, "trend_signal": 1, "fair_value": 34.412608, "relative_strength": -12.833049, "rate_of_change": 0.02915325848371173, "market_dynamics": 1.069843, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.760976, "high": 37.692448, "low": 36.760976, "close": 37.653023, "volume": 0}, "trend_line": 36.232584, "activity_lines": {"activity_5": 37.300147, "activity_10": 37.195047, "activity_20": 36.776469, "activity_30": 36.546251}, "trend_signal": 1, "fair_value": 34.451056, "relative_strength": -8.639777, "rate_of_change": 0.06538722460230452, "market_dynamics": 1.102319, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.83044, "high": 38.480989, "low": 37.83044, "close": 38.352852, "volume": 557}, "trend_line": 36.272828, "activity_lines": {"activity_5": 37.671748, "activity_10": 37.433949, "activity_20": 36.955226, "activity_30": 36.683042}, "trend_signal": 1, "fair_value": 34.485575, "relative_strength": -8.197897, "rate_of_change": 0.1110712942802925, "market_dynamics": 1.205461, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.397212, "high": 38.397212, "low": 37.07147, "close": 37.381954, "volume": 1139}, "trend_line": 36.347494, "activity_lines": {"activity_5": 37.630677, "activity_10": 37.454224, "activity_20": 37.031954, "activity_30": 36.754599}, "trend_signal": 1, "fair_value": 34.516348, "relative_strength": -12.629789, "rate_of_change": 0.20584554366701313, "market_dynamics": 1.12801, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.529811, "high": 37.687517, "low": 37.263674, "close": 37.55938, "volume": 570}, "trend_line": 36.494859, "activity_lines": {"activity_5": 37.633634, "activity_10": 37.499701, "activity_20": 37.118689, "activity_30": 36.832785}, "trend_signal": 1, "fair_value": 34.540448, "relative_strength": -10.655501, "rate_of_change": 0.4054337281134172, "market_dynamics": 1.244181, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.707231, "high": 38.165574, "low": 37.495312, "close": 37.55938, "volume": 555}, "trend_line": 36.572221, "activity_lines": {"activity_5": 37.635934, "activity_10": 37.532677, "activity_20": 37.199152, "activity_30": 36.901464}, "trend_signal": 1, "fair_value": 34.569707, "relative_strength": -11.897436, "rate_of_change": 0.21198054224569224, "market_dynamics": 1.1476, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.633308, "high": 37.756516, "low": 37.401671, "close": 37.756516, "volume": 0}, "trend_line": 36.654384, "activity_lines": {"activity_5": 37.654333, "activity_10": 37.588502, "activity_20": 37.289539, "activity_30": 36.97787}, "trend_signal": 1, "fair_value": 34.596801, "relative_strength": -9.595781, "rate_of_change": 0.22465958520813192, "market_dynamics": 0.989222, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.032503, "high": 38.490845, "low": 37.869865, "close": 38.490845, "volume": 0}, "trend_line": 36.729482, "activity_lines": {"activity_5": 37.91061, "activity_10": 37.772286, "activity_20": 37.439746, "activity_30": 37.096351}, "trend_signal": 1, "fair_value": 34.630388, "relative_strength": -11.20355, "rate_of_change": 0.20488135880280242, "market_dynamics": 0.991026, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.126148, "high": 38.126148, "low": 37.755131, "close": 37.755131, "volume": 726}, "trend_line": 36.772815, "activity_lines": {"activity_5": 37.912448, "activity_10": 37.795512, "activity_20": 37.506088, "activity_30": 37.162522}, "trend_signal": 1, "fair_value": 34.659906, "relative_strength": -13.49669, "rate_of_change": 0.1179787942558081, "market_dynamics": 0.853192, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.789891, "high": 37.894173, "low": 37.154266, "close": 37.179096, "volume": 0}, "trend_line": 36.783428, "activity_lines": {"activity_5": 37.697397, "activity_10": 37.703096, "activity_20": 37.508228, "activity_30": 37.188734}, "trend_signal": 1, "fair_value": 34.692618, "relative_strength": -14.569415, "rate_of_change": 0.028860994188232035, "market_dynamics": 0.509195, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.372764, "high": 37.457182, "low": 37.193996, "close": 37.193996, "volume": 0}, "trend_line": 36.840403, "activity_lines": {"activity_5": 37.512664, "activity_10": 37.620125, "activity_20": 37.505746, "activity_30": 37.215222}, "trend_signal": 1, "fair_value": 34.726936, "relative_strength": -16.09631, "rate_of_change": 0.15489312197873817, "market_dynamics": 0.131145, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.97053, "high": 37.184063, "low": 36.920873, "close": 37.059917, "volume": 570}, "trend_line": 36.86024, "activity_lines": {"activity_5": 37.307598, "activity_10": 37.505889, "activity_20": 37.483058, "activity_30": 37.229384}, "trend_signal": 1, "fair_value": 34.759901, "relative_strength": -15.991885, "rate_of_change": 0.053845773619782177, "market_dynamics": -0.24382, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.342967, "high": 37.516773, "low": 37.208893, "close": 37.208893, "volume": 562}, "trend_line": 36.889044, "activity_lines": {"activity_5": 37.19863, "activity_10": 37.429523, "activity_20": 37.471152, "activity_30": 37.251878}, "trend_signal": 1, "fair_value": 34.791003, "relative_strength": -16.666067, "rate_of_change": 0.07814382109286576, "market_dynamics": -0.51478, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.422422, "high": 38.251713, "low": 37.362831, "close": 38.251713, "volume": 795}, "trend_line": 36.966271, "activity_lines": {"activity_5": 37.522732, "activity_10": 37.56356, "activity_20": 37.552985, "activity_30": 37.339792}, "trend_signal": 1, "fair_value": 34.823616, "relative_strength": -14.55262, "rate_of_change": 0.20934942092834014, "market_dynamics": -0.329425, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.346064, "high": 39.046246, "low": 37.978596, "close": 39.046246, "volume": 556}, "trend_line": 37.059736, "activity_lines": {"activity_5": 38.078573, "activity_10": 37.826243, "activity_20": 37.704496, "activity_30": 37.473984}, "trend_signal": 1, "fair_value": 34.862689, "relative_strength": -13.267575, "rate_of_change": 0.2528385944040769, "market_dynamics": 0.065597, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.892304, "high": 38.961825, "low": 37.755131, "close": 37.755131, "volume": 1899}, "trend_line": 37.128218, "activity_lines": {"activity_5": 38.079565, "activity_10": 37.827144, "activity_20": 37.72269, "activity_30": 37.518848}, "trend_signal": 1, "fair_value": 34.886628, "relative_strength": -16.299796, "rate_of_change": 0.1847881485178306, "market_dynamics": 0.197178, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.854448, "high": 37.899139, "low": 37.015224, "close": 37.784924, "volume": 0}, "trend_line": 37.199972, "activity_lines": {"activity_5": 38.05308, "activity_10": 37.829904, "activity_20": 37.739387, "activity_30": 37.561216}, "trend_signal": 1, "fair_value": 34.906079, "relative_strength": -16.887075, "rate_of_change": 0.19326001587257877, "market_dynamics": 0.177868, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.127568, "high": 39.046244, "low": 37.923969, "close": 38.961826, "volume": 1279}, "trend_line": 37.312256, "activity_lines": {"activity_5": 38.370562, "activity_10": 38.046129, "activity_20": 37.866579, "activity_30": 37.674884}, "trend_signal": 1, "fair_value": 34.935718, "relative_strength": -14.587791, "rate_of_change": 0.3018389368680046, "market_dynamics": 0.368899, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.234949, "high": 40.451572, "low": 39.085973, "close": 40.287701, "volume": 136}, "trend_line": 37.462067, "activity_lines": {"activity_5": 39.013139, "activity_10": 38.494858, "activity_20": 38.110785, "activity_30": 37.866849}, "trend_signal": 1, "fair_value": 34.976444, "relative_strength": -10.507904, "rate_of_change": 0.4015061431825503, "market_dynamics": 0.446395, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.406882, "high": 40.918361, "low": 40.406879, "close": 40.665104, "volume": 2111}, "trend_line": 37.620555, "activity_lines": {"activity_5": 39.645785, "activity_10": 38.96616, "activity_20": 38.376017, "activity_30": 38.073496}, "trend_signal": 1, "fair_value": 35.021912, "relative_strength": -11.994471, "rate_of_change": 0.4230626142439111, "market_dynamics": 0.820762, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.704831, "high": 41.256035, "low": 40.689934, "close": 41.256035, "volume": 0}, "trend_line": 37.808011, "activity_lines": {"activity_5": 40.367485, "activity_10": 39.481522, "activity_20": 38.682693, "activity_30": 38.308043}, "trend_signal": 1, "fair_value": 35.07239, "relative_strength": -8.545453, "rate_of_change": 0.49828079357148614, "market_dynamics": 1.275431, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.953121, "high": 41.216309, "low": 40.189999, "close": 40.189999, "volume": 870}, "trend_line": 37.936185, "activity_lines": {"activity_5": 40.500445, "activity_10": 39.729204, "activity_20": 38.866694, "activity_30": 38.46172}, "trend_signal": 1, "fair_value": 35.125536, "relative_strength": -5.695441, "rate_of_change": 0.33901280868755923, "market_dynamics": 1.291603, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.775002, "high": 40.549999, "low": 39.564999, "close": 40.185001, "volume": 10}, "trend_line": 38.07444, "activity_lines": {"activity_5": 40.471401, "activity_10": 39.919066, "activity_20": 39.038139, "activity_30": 38.606805}, "trend_signal": 1, "fair_value": 35.184054, "relative_strength": -2.985846, "rate_of_change": 0.36444096843159346, "market_dynamics": 1.197233, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.080002, "high": 40.48, "low": 38.43, "close": 38.43, "volume": 0}, "trend_line": 38.122313, "activity_lines": {"activity_5": 39.775812, "activity_10": 39.735727, "activity_20": 39.033716, "activity_30": 38.629744}, "trend_signal": 1, "fair_value": 35.239052, "relative_strength": -5.710083, "rate_of_change": 0.12573527017073818, "market_dynamics": 0.814815, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.889999, "high": 38.490002, "low": 37.775002, "close": 37.880001, "volume": 560}, "trend_line": 38.15592, "activity_lines": {"activity_5": 39.020736, "activity_10": 39.449145, "activity_20": 38.971922, "activity_30": 38.614111}, "trend_signal": 1, "fair_value": 35.283057, "relative_strength": -8.013766, "rate_of_change": 0.08815572129635339, "market_dynamics": 0.407115, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.950001, "high": 39.005001, "low": 37.950001, "close": 39.005001, "volume": 0}, "trend_line": 38.227928, "activity_lines": {"activity_5": 38.826334, "activity_10": 39.388314, "activity_20": 39.015744, "activity_30": 38.668891}, "trend_signal": 1, "fair_value": 35.334796, "relative_strength": -8.024221, "rate_of_change": 0.18872038729506913, "market_dynamics": 0.088917, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.895, "high": 39.669998, "low": 38.794998, "close": 39.59, "volume": 1100}, "trend_line": 38.29923, "activity_lines": {"activity_5": 38.977001, "activity_10": 39.411122, "activity_20": 39.108396, "activity_30": 38.756766}, "trend_signal": 1, "fair_value": 35.390663, "relative_strength": -11.906729, "rate_of_change": 0.18651808698604555, "market_dynamics": -0.070953, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.459999, "high": 40.450001, "low": 39.334999, "close": 40.450001, "volume": 783}, "trend_line": 38.413654, "activity_lines": {"activity_5": 39.454334, "activity_10": 39.557473, "activity_20": 39.274222, "activity_30": 38.895526}, "trend_signal": 1, "fair_value": 35.45088, "relative_strength": -11.683607, "rate_of_change": 0.29876318662281104, "market_dynamics": -0.001824, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.494999, "high": 40.68, "low": 39.759998, "close": 40.25, "volume": 783}, "trend_line": 38.516813, "activity_lines": {"activity_5": 39.847334, "activity_10": 39.640404, "activity_20": 39.411671, "activity_30": 39.014}, "trend_signal": 1, "fair_value": 35.505631, "relative_strength": -8.619342, "rate_of_change": 0.2685477408631785, "market_dynamics": 0.107385, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.955002, "high": 40.345001, "low": 39.869999, "close": 40.345001, "volume": 0}, "trend_line": 38.609995, "activity_lines": {"activity_5": 40.150667, "activity_10": 39.741292, "activity_20": 39.546287, "activity_30": 39.131947}, "trend_signal": 1, "fair_value": 35.561921, "relative_strength": -8.628926, "rate_of_change": 0.24192551964254874, "market_dynamics": 0.193171, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.360001, "high": 40.799999, "low": 40.035, "close": 40.334999, "volume": 520}, "trend_line": 38.727322, "activity_lines": {"activity_5": 40.286333, "activity_10": 39.846182, "activity_20": 39.664875, "activity_30": 39.243238}, "trend_signal": 1, "fair_value": 35.618554, "relative_strength": -9.667476, "rate_of_change": 0.30387727322938807, "market_dynamics": 0.187066, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.34, "high": 41.235001, "low": 39.834999, "close": 39.834999, "volume": 0}, "trend_line": 38.800055, "activity_lines": {"activity_5": 40.166666, "activity_10": 39.876909, "activity_20": 39.720887, "activity_30": 39.314701}, "trend_signal": 1, "fair_value": 35.673056, "relative_strength": -10.082727, "rate_of_change": 0.18780797701426266, "market_dynamics": -0.006946, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.389999, "high": 40.535, "low": 39.389999, "close": 40.389999, "volume": 530}, "trend_line": 38.86796, "activity_lines": {"activity_5": 40.215666, "activity_10": 40.015, "activity_20": 39.816541, "activity_30": 39.417278}, "trend_signal": 1, "fair_value": 35.735039, "relative_strength": -10.395118, "rate_of_change": 0.1750126385130024, "market_dynamics": -0.109373, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.625, "high": 40.77, "low": 39.955002, "close": 39.955002, "volume": 0}, "trend_line": 38.953728, "activity_lines": {"activity_5": 40.123667, "activity_10": 40.070273, "activity_20": 39.855619, "activity_30": 39.48741}, "trend_signal": 1, "fair_value": 35.787609, "relative_strength": -13.37028, "rate_of_change": 0.22066504133482082, "market_dynamics": -0.304404, "expectation": {"probability": 59.3019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4deabbf-f725-4cef-961b-62cd908d3c6c/", "share_image": "https://sharemaestro.com/terminal/f4deabbf-f725-4cef-961b-62cd908d3c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}