{"ticker": {"uuid": "f4df1149-9763-4b4d-bc3a-e06af585c0ef", "symbol": "300727", "name": "Ningbo Runhe High-Tech Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300727 rose 5.22%, moving from 33.79 to 35.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.56"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.530254, "high": 38.058918, "low": 34.717109, "close": 35.560001, "volume": 52340360}, "trend_line": 34.536964, "activity_lines": {"activity_5": 35.14153, "activity_10": 34.331816, "activity_20": 33.977021, "activity_30": 34.195789}, "trend_signal": 0, "fair_value": 25.000154, "relative_strength": -12.247763, "rate_of_change": -0.12808383454656738, "market_dynamics": 0.40619, "expectation": {"probability": 50.9166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.300938, "high": 20.487194, "low": 19.233791, "close": 20.323059, "volume": 13236770}, "trend_line": 21.538663, "activity_lines": {"activity_5": 21.091018, "activity_10": 22.877617, "activity_20": 23.038698, "activity_30": 22.329983}, "trend_signal": 0, "fair_value": 20.221818, "relative_strength": -1.903963, "rate_of_change": -0.14066482349693643, "market_dynamics": -0.498955, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.196225, "high": 20.382744, "low": 19.002506, "close": 20.158924, "volume": 15354255}, "trend_line": 21.514788, "activity_lines": {"activity_5": 20.333007, "activity_10": 22.226498, "activity_20": 22.821733, "activity_30": 22.240967}, "trend_signal": 0, "fair_value": 20.285932, "relative_strength": -1.476516, "rate_of_change": -0.11084717746872362, "market_dynamics": -0.891352, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.226069, "high": 21.263115, "low": 19.502378, "close": 20.860235, "volume": 17465301}, "trend_line": 21.57348, "activity_lines": {"activity_5": 20.373793, "activity_10": 21.747383, "activity_20": 22.661966, "activity_30": 22.198738}, "trend_signal": 0, "fair_value": 20.353833, "relative_strength": 0.694902, "rate_of_change": 0.2727984119573971, "market_dynamics": -0.931844, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.800546, "high": 22.158401, "low": 19.994786, "close": 20.293217, "volume": 21147246}, "trend_line": 21.52772, "activity_lines": {"activity_5": 20.361856, "activity_10": 21.27505, "activity_20": 22.44255, "activity_30": 22.11614}, "trend_signal": 0, "fair_value": 20.4198, "relative_strength": -0.56352, "rate_of_change": -0.21211227859390955, "market_dynamics": -0.871283, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.248454, "high": 20.666252, "low": 19.681433, "close": 20.218607, "volume": 12050551}, "trend_line": 21.491411, "activity_lines": {"activity_5": 20.365834, "activity_10": 20.85752, "activity_20": 22.212084, "activity_30": 22.031681}, "trend_signal": 0, "fair_value": 20.483163, "relative_strength": -5.708705, "rate_of_change": -0.1686616139563282, "market_dynamics": -0.82893, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.367823, "high": 20.964681, "low": 19.5173, "close": 19.644133, "volume": 13810592}, "trend_line": 21.456843, "activity_lines": {"activity_5": 20.123609, "activity_10": 20.438091, "activity_20": 21.924277, "activity_30": 21.912502}, "trend_signal": 0, "fair_value": 20.541094, "relative_strength": -6.526588, "rate_of_change": -0.1608456513162405, "market_dynamics": -0.814026, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.22633, "high": 19.83811, "low": 18.950283, "close": 19.696356, "volume": 9866285}, "trend_line": 21.468532, "activity_lines": {"activity_5": 19.944053, "activity_10": 20.140339, "activity_20": 21.645103, "activity_30": 21.798922}, "trend_signal": 0, "fair_value": 20.600778, "relative_strength": -5.935697, "rate_of_change": 0.05447679325425696, "market_dynamics": -0.883832, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.703819, "high": 20.061934, "low": 19.151722, "close": 19.151722, "volume": 8294286}, "trend_line": 21.457092, "activity_lines": {"activity_5": 19.613791, "activity_10": 19.906072, "activity_20": 21.33065, "activity_30": 21.649451}, "trend_signal": 0, "fair_value": 20.653758, "relative_strength": -7.36547, "rate_of_change": -0.053287295097775376, "market_dynamics": -0.955466, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.346919, "high": 20.157734, "low": 19.21929, "close": 19.849924, "volume": 12204774}, "trend_line": 21.479619, "activity_lines": {"activity_5": 19.630163, "activity_10": 19.866982, "activity_20": 21.098183, "activity_30": 21.545763}, "trend_signal": 0, "fair_value": 20.712253, "relative_strength": -5.758036, "rate_of_change": 0.1049862674774391, "market_dynamics": -0.984924, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.752326, "high": 20.420496, "low": 19.301873, "close": 19.594669, "volume": 11669259}, "trend_line": 21.516766, "activity_lines": {"activity_5": 19.591003, "activity_10": 19.800665, "activity_20": 20.860747, "activity_30": 21.424153}, "trend_signal": 0, "fair_value": 20.766844, "relative_strength": -4.830452, "rate_of_change": 0.1729406839106454, "market_dynamics": -1.00535, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.594669, "high": 19.962537, "low": 18.783854, "close": 19.009081, "volume": 8400080}, "trend_line": 21.573936, "activity_lines": {"activity_5": 19.398244, "activity_10": 19.624301, "activity_20": 20.582734, "activity_30": 21.262367}, "trend_signal": 0, "fair_value": 20.812342, "relative_strength": -10.122117, "rate_of_change": 0.2656997803480285, "market_dynamics": -1.034867, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.166736, "high": 19.361933, "low": 17.440003, "close": 17.927996, "volume": 12326015}, "trend_line": 21.566718, "activity_lines": {"activity_5": 18.887459, "activity_10": 19.275266, "activity_20": 20.214554, "activity_30": 21.027145}, "trend_signal": 0, "fair_value": 20.852752, "relative_strength": -16.055306, "rate_of_change": -0.033457038159370504, "market_dynamics": -1.098058, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.927996, "high": 18.295864, "low": 17.64271, "close": 17.64271, "volume": 5173363}, "trend_line": 21.49901, "activity_lines": {"activity_5": 18.399469, "activity_10": 18.914924, "activity_20": 19.841481, "activity_30": 20.773983}, "trend_signal": 0, "fair_value": 20.892184, "relative_strength": -13.850466, "rate_of_change": -0.3139467025070908, "market_dynamics": -1.244922, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.695263, "high": 18.318387, "low": 17.09466, "close": 17.755322, "volume": 5852482}, "trend_line": 21.442018, "activity_lines": {"activity_5": 18.049618, "activity_10": 18.633557, "activity_20": 19.523231, "activity_30": 20.532455}, "trend_signal": 0, "fair_value": 20.92785, "relative_strength": -10.100882, "rate_of_change": -0.2650912762959666, "market_dynamics": -1.299575, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.845412, "high": 18.378449, "low": 17.177244, "close": 18.010578, "volume": 7280234}, "trend_line": 21.38682, "activity_lines": {"activity_5": 17.924492, "activity_10": 18.444743, "activity_20": 19.259283, "activity_30": 20.311071}, "trend_signal": 0, "fair_value": 20.965246, "relative_strength": -5.07302, "rate_of_change": -0.2574291281725477, "market_dynamics": -1.332775, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.768837, "high": 20.270345, "low": 17.830399, "close": 19.21929, "volume": 19437115}, "trend_line": 21.347043, "activity_lines": {"activity_5": 18.307876, "activity_10": 18.515841, "activity_20": 19.147823, "activity_30": 20.171231}, "trend_signal": 0, "fair_value": 21.010532, "relative_strength": -1.52553, "rate_of_change": -0.1859883797591266, "market_dynamics": -0.969819, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.21929, "high": 20.38296, "low": 18.956527, "close": 19.271843, "volume": 17365296}, "trend_line": 21.216754, "activity_lines": {"activity_5": 18.694764, "activity_10": 18.604219, "activity_20": 19.072772, "activity_30": 20.037347}, "trend_signal": 0, "fair_value": 21.055635, "relative_strength": 0.773252, "rate_of_change": -0.610337459853328, "market_dynamics": -0.54551, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.271844, "high": 19.557131, "low": 18.768837, "close": 19.189259, "volume": 8485453}, "trend_line": 21.109576, "activity_lines": {"activity_5": 18.964534, "activity_10": 18.6853, "activity_20": 19.034439, "activity_30": 19.906541}, "trend_signal": 0, "fair_value": 21.096429, "relative_strength": 1.841021, "rate_of_change": -0.5051573864692077, "market_dynamics": -0.239853, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.031603, "high": 19.70728, "low": 18.355925, "close": 19.009081, "volume": 8443528}, "trend_line": 20.946156, "activity_lines": {"activity_5": 19.071142, "activity_10": 18.732939, "activity_20": 18.996638, "activity_30": 19.771025}, "trend_signal": 0, "fair_value": 21.134036, "relative_strength": 0.602458, "rate_of_change": -0.7741510298454223, "market_dynamics": 0.117026, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.994065, "high": 19.294365, "low": 18.701272, "close": 19.21929, "volume": 4378686}, "trend_line": 20.827295, "activity_lines": {"activity_5": 19.164235, "activity_10": 18.834086, "activity_20": 18.987885, "activity_30": 19.659614}, "trend_signal": 0, "fair_value": 21.175022, "relative_strength": 2.488955, "rate_of_change": -0.5674597286490132, "market_dynamics": 0.119851, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.21929, "high": 19.264336, "low": 18.573642, "close": 18.58115, "volume": 6985004}, "trend_line": 20.723473, "activity_lines": {"activity_5": 18.964034, "activity_10": 18.826032, "activity_20": 18.919207, "activity_30": 19.514702}, "trend_signal": 0, "fair_value": 21.209367, "relative_strength": -0.446879, "rate_of_change": -0.4984900823654775, "market_dynamics": 0.090649, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.761331, "high": 18.761331, "low": 17.507572, "close": 17.875441, "volume": 5592288}, "trend_line": 20.565786, "activity_lines": {"activity_5": 18.57114, "activity_10": 18.697448, "activity_20": 18.791614, "activity_30": 19.330958}, "trend_signal": 0, "fair_value": 21.246038, "relative_strength": 0.761806, "rate_of_change": -0.7609101042088807, "market_dynamics": 0.007326, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.830399, "high": 18.941513, "low": 17.282348, "close": 18.828899, "volume": 7616180}, "trend_line": 20.296634, "activity_lines": {"activity_5": 18.589158, "activity_10": 18.743176, "activity_20": 18.7657, "activity_30": 19.218901}, "trend_signal": 0, "fair_value": 21.289058, "relative_strength": 3.939339, "rate_of_change": -1.3087367533630774, "market_dynamics": 0.042149, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.06914, "high": 19.286859, "low": 18.566133, "close": 18.723793, "volume": 6612416}, "trend_line": 20.11898, "activity_lines": {"activity_5": 18.596165, "activity_10": 18.748227, "activity_20": 18.739449, "activity_30": 19.117427}, "trend_signal": 0, "fair_value": 21.328616, "relative_strength": 2.50043, "rate_of_change": -0.875287991102369, "market_dynamics": 0.051154, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.731299, "high": 23.506095, "low": 18.731299, "close": 21.231312, "volume": 35691867}, "trend_line": 19.964726, "activity_lines": {"activity_5": 19.458031, "activity_10": 19.191581, "activity_20": 18.959483, "activity_30": 19.18919}, "trend_signal": 0, "fair_value": 21.373995, "relative_strength": 14.429481, "rate_of_change": -0.7667088490569685, "market_dynamics": 0.436173, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.021102, "high": 21.449029, "low": 20.217792, "close": 21.3214, "volume": 39289099}, "trend_line": 19.814967, "activity_lines": {"activity_5": 20.215791, "activity_10": 19.592756, "activity_20": 19.183274, "activity_30": 19.276718}, "trend_signal": 0, "fair_value": 21.38012, "relative_strength": 14.664782, "rate_of_change": -0.7501179830867679, "market_dynamics": 0.917192, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.17125, "high": 23.273361, "low": 20.277853, "close": 20.795874, "volume": 26343023}, "trend_line": 19.553685, "activity_lines": {"activity_5": 20.615693, "activity_10": 19.860161, "activity_20": 19.349028, "activity_30": 19.340002}, "trend_signal": 0, "fair_value": 21.406501, "relative_strength": 13.197247, "rate_of_change": -1.3186093118398725, "market_dynamics": 1.233274, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.683259, "high": 21.366447, "low": 20.2253, "close": 20.698273, "volume": 13881289}, "trend_line": 19.480145, "activity_lines": {"activity_5": 20.788365, "activity_10": 20.082111, "activity_20": 19.500251, "activity_30": 19.413846}, "trend_signal": 0, "fair_value": 21.432871, "relative_strength": 13.717216, "rate_of_change": -0.3760927927395847, "market_dynamics": 1.470022, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.578156, "high": 21.711791, "low": 20.570649, "close": 21.118698, "volume": 15919904}, "trend_line": 19.487269, "activity_lines": {"activity_5": 20.976554, "activity_10": 20.353065, "activity_20": 19.68415, "activity_30": 19.519559}, "trend_signal": 1, "fair_value": 21.400889, "relative_strength": 17.524269, "rate_of_change": 0.03657056967492295, "market_dynamics": 1.406534, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.938517, "high": 21.74933, "low": 20.758335, "close": 20.968548, "volume": 9517865}, "trend_line": 19.539623, "activity_lines": {"activity_5": 20.955033, "activity_10": 20.558362, "activity_20": 19.847707, "activity_30": 19.615126}, "trend_signal": 1, "fair_value": 21.34588, "relative_strength": 18.184667, "rate_of_change": 0.26865745015372633, "market_dynamics": 1.248692, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.870949, "high": 22.42501, "low": 20.345421, "close": 22.14723, "volume": 20219672}, "trend_line": 19.600429, "activity_lines": {"activity_5": 21.343924, "activity_10": 20.946161, "activity_20": 20.116978, "activity_30": 19.783359}, "trend_signal": 1, "fair_value": 21.320255, "relative_strength": 26.105928, "rate_of_change": 0.3111933121739323, "market_dynamics": 1.284831, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.997079, "high": 22.342425, "low": 18.979052, "close": 21.614195, "volume": 22641463}, "trend_line": 19.648938, "activity_lines": {"activity_5": 21.500081, "activity_10": 21.172206, "activity_20": 20.320539, "activity_30": 19.913279}, "trend_signal": 1, "fair_value": 21.27099, "relative_strength": 18.393885, "rate_of_change": 0.24748948097004816, "market_dynamics": 1.340503, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.584163, "high": 22.657742, "low": 21.0211, "close": 22.417501, "volume": 21125871}, "trend_line": 19.700846, "activity_lines": {"activity_5": 21.869451, "activity_10": 21.476329, "activity_20": 20.583053, "activity_30": 20.091896}, "trend_signal": 1, "fair_value": 21.239018, "relative_strength": 27.189108, "rate_of_change": 0.26417712753736305, "market_dynamics": 1.397457, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.349934, "high": 22.958043, "low": 20.210285, "close": 20.668247, "volume": 20621384}, "trend_line": 19.713347, "activity_lines": {"activity_5": 21.541122, "activity_10": 21.397159, "activity_20": 20.656233, "activity_30": 20.154309}, "trend_signal": 1, "fair_value": 21.181139, "relative_strength": 18.067248, "rate_of_change": 0.06345412780750795, "market_dynamics": 1.301852, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.915993, "high": 22.289874, "low": 18.678747, "close": 18.806376, "volume": 23145152}, "trend_line": 19.666273, "activity_lines": {"activity_5": 20.622199, "activity_10": 20.944113, "activity_20": 20.538222, "activity_30": 20.095795}, "trend_signal": 1, "fair_value": 21.136366, "relative_strength": 9.546118, "rate_of_change": -0.23879252975153592, "market_dynamics": 0.858719, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.806376, "high": 18.836406, "low": 16.291352, "close": 17.357422, "volume": 12822025}, "trend_line": 19.590049, "activity_lines": {"activity_5": 19.364437, "activity_10": 20.271711, "activity_20": 20.278426, "activity_30": 19.946836}, "trend_signal": 0, "fair_value": 21.098087, "relative_strength": 1.089209, "rate_of_change": -0.3875874193346133, "market_dynamics": 0.28761, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.545112, "high": 17.545112, "low": 13.153202, "close": 13.76882, "volume": 11348792}, "trend_line": 19.392465, "activity_lines": {"activity_5": 17.229794, "activity_10": 19.018908, "activity_20": 19.685723, "activity_30": 19.571273}, "trend_signal": 0, "fair_value": 21.058349, "relative_strength": -12.835313, "rate_of_change": -1.0085936997911495, "market_dynamics": -0.448521, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.933987, "high": 13.933987, "low": 10.885927, "close": 13.063112, "volume": 16560393}, "trend_line": 19.189511, "activity_lines": {"activity_5": 15.38294, "activity_10": 17.765559, "activity_20": 19.052016, "activity_30": 19.162928}, "trend_signal": 0, "fair_value": 21.015742, "relative_strength": -24.315823, "rate_of_change": -1.046561125674337, "market_dynamics": -0.937656, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.153202, "high": 15.165221, "low": 13.153202, "close": 15.097653, "volume": 16867743}, "trend_line": 19.031102, "activity_lines": {"activity_5": 14.837893, "activity_10": 17.020948, "activity_20": 18.641246, "activity_30": 18.898937}, "trend_signal": 0, "fair_value": 20.969781, "relative_strength": -14.701049, "rate_of_change": -0.8254978461931569, "market_dynamics": -1.195285, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.075131, "high": 16.516579, "low": 14.091645, "close": 15.503061, "volume": 19152907}, "trend_line": 18.894715, "activity_lines": {"activity_5": 14.799354, "activity_10": 16.459521, "activity_20": 18.287713, "activity_30": 18.671322}, "trend_signal": 0, "fair_value": 20.933175, "relative_strength": -15.578275, "rate_of_change": -0.7166531922323739, "market_dynamics": -1.193764, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.141202, "high": 16.674237, "low": 14.98504, "close": 15.360417, "volume": 16534171}, "trend_line": 18.773093, "activity_lines": {"activity_5": 14.933489, "activity_10": 15.971531, "activity_20": 17.938291, "activity_30": 18.443302}, "trend_signal": 0, "fair_value": 20.916823, "relative_strength": -15.443428, "rate_of_change": -0.6436826382403869, "market_dynamics": -1.071629, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.375432, "high": 25.510607, "low": 15.322879, "close": 23.843935, "volume": 96357829}, "trend_line": 18.970291, "activity_lines": {"activity_5": 18.028596, "activity_10": 17.149395, "activity_20": 18.41216, "activity_30": 18.770453}, "trend_signal": 0, "fair_value": 20.951639, "relative_strength": 27.225275, "rate_of_change": 1.050428930384568, "market_dynamics": -0.538571, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.024114, "high": 27.012116, "low": 22.379965, "close": 22.785372, "volume": 104206157}, "trend_line": 19.141713, "activity_lines": {"activity_5": 20.099175, "activity_10": 18.094253, "activity_20": 18.756791, "activity_30": 19.016588}, "trend_signal": 0, "fair_value": 20.971023, "relative_strength": 21.593995, "rate_of_change": 0.9036340032949403, "market_dynamics": -0.050874, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.319903, "high": 22.357441, "low": 19.294365, "close": 19.729803, "volume": 50195644}, "trend_line": 19.207529, "activity_lines": {"activity_5": 20.50308, "activity_10": 18.476864, "activity_20": 18.791576, "activity_30": 19.054529}, "trend_signal": 0, "fair_value": 20.960709, "relative_strength": 7.033616, "rate_of_change": 0.34383547595767244, "market_dynamics": 0.243042, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.819894, "high": 21.351432, "low": 18.911482, "close": 18.911482, "volume": 35136022}, "trend_line": 19.237559, "activity_lines": {"activity_5": 20.325402, "activity_10": 18.727752, "activity_20": 18.743635, "activity_30": 19.035429}, "trend_signal": 0, "fair_value": 20.942881, "relative_strength": 1.376484, "rate_of_change": 0.15634494161117757, "market_dynamics": 0.487922, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.783853, "high": 19.354426, "low": 17.620189, "close": 17.943012, "volume": 29025357}, "trend_line": 19.195017, "activity_lines": {"activity_5": 19.597672, "activity_10": 18.800644, "activity_20": 18.614506, "activity_30": 18.95191}, "trend_signal": 0, "fair_value": 20.934106, "relative_strength": -0.411108, "rate_of_change": -0.22114032242864576, "market_dynamics": 0.280788, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.687753, "high": 17.965533, "low": 14.83489, "close": 16.584148, "volume": 31767290}, "trend_line": 19.105427, "activity_lines": {"activity_5": 18.244814, "activity_10": 18.615823, "activity_20": 18.372048, "activity_30": 18.783467}, "trend_signal": 0, "fair_value": 20.905753, "relative_strength": -8.123327, "rate_of_change": -0.4667357158370903, "market_dynamics": 0.04766, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.54661, "high": 18.76133, "low": 15.765827, "close": 18.498568, "volume": 33031489}, "trend_line": 19.082404, "activity_lines": {"activity_5": 18.014082, "activity_10": 18.72789, "activity_20": 18.331972, "activity_30": 18.744315}, "trend_signal": 0, "fair_value": 20.902477, "relative_strength": 0.717229, "rate_of_change": -0.12050502718415276, "market_dynamics": 0.025518, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.370939, "high": 18.896467, "low": 18.198265, "close": 18.491062, "volume": 12200097}, "trend_line": 19.065136, "activity_lines": {"activity_5": 18.066635, "activity_10": 18.739765, "activity_20": 18.301656, "activity_30": 18.706164}, "trend_signal": 0, "fair_value": 20.903169, "relative_strength": -0.051001, "rate_of_change": -0.09049174307388834, "market_dynamics": 0.03459, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.596166, "high": 19.857431, "low": 18.393462, "close": 18.536106, "volume": 36633097}, "trend_line": 19.042364, "activity_lines": {"activity_5": 18.216786, "activity_10": 18.698133, "activity_20": 18.288143, "activity_30": 18.672033}, "trend_signal": 0, "fair_value": 20.903347, "relative_strength": -1.177904, "rate_of_change": -0.1194431552966619, "market_dynamics": 0.131183, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.40097, "high": 18.911482, "low": 17.777844, "close": 18.73881, "volume": 19089555}, "trend_line": 19.047619, "activity_lines": {"activity_5": 18.45953, "activity_10": 18.638209, "activity_20": 18.305517, "activity_30": 18.652448}, "trend_signal": 0, "fair_value": 20.907281, "relative_strength": 0.06714, "rate_of_change": 0.027596363560752152, "market_dynamics": 0.251354, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.731298, "high": 19.926052, "low": 18.087074, "close": 19.479551, "volume": 26020005}, "trend_line": 19.101089, "activity_lines": {"activity_5": 18.896134, "activity_10": 18.65154, "activity_20": 18.409669, "activity_30": 18.680315}, "trend_signal": 0, "fair_value": 20.917947, "relative_strength": 6.842435, "rate_of_change": 0.2807175007017979, "market_dynamics": 0.32205, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.320626, "high": 22.953176, "low": 18.927101, "close": 18.927101, "volume": 82832327}, "trend_line": 19.104363, "activity_lines": {"activity_5": 18.955561, "activity_10": 18.643778, "activity_20": 18.471372, "activity_30": 18.66909}, "trend_signal": 0, "fair_value": 20.935795, "relative_strength": 4.283928, "rate_of_change": 0.01714038398542385, "market_dynamics": 0.474311, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.616818, "high": 18.669793, "low": 16.376747, "close": 17.330292, "volume": 33192758}, "trend_line": 19.057913, "activity_lines": {"activity_5": 18.45415, "activity_10": 18.415838, "activity_20": 18.397619, "activity_30": 18.554634}, "trend_signal": 0, "fair_value": 20.939369, "relative_strength": -3.416281, "rate_of_change": -0.2431381773891132, "market_dynamics": 0.361634, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.254613, "high": 18.049233, "low": 16.883789, "close": 17.746521, "volume": 14784380}, "trend_line": 18.941753, "activity_lines": {"activity_5": 18.168866, "activity_10": 18.307203, "activity_20": 18.379401, "activity_30": 18.470028}, "trend_signal": 0, "fair_value": 20.939482, "relative_strength": -1.080885, "rate_of_change": -0.6095106006623113, "market_dynamics": 0.213834, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.564894, "high": 18.61682, "low": 16.800545, "close": 16.853519, "volume": 24745098}, "trend_line": 18.792824, "activity_lines": {"activity_5": 17.638554, "activity_10": 18.057385, "activity_20": 18.281183, "activity_30": 18.335303}, "trend_signal": 0, "fair_value": 20.936103, "relative_strength": -4.096472, "rate_of_change": -0.7862471863084636, "market_dynamics": -0.178597, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.573511, "high": 16.974603, "low": 15.960516, "close": 16.618917, "volume": 15513733}, "trend_line": 18.653592, "activity_lines": {"activity_5": 17.155727, "activity_10": 17.784721, "activity_20": 18.163021, "activity_30": 18.195051}, "trend_signal": 0, "fair_value": 20.92837, "relative_strength": -3.207824, "rate_of_change": -0.740878539595751, "market_dynamics": -0.685771, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.611349, "high": 16.906493, "low": 15.604831, "close": 16.104307, "volume": 10490119}, "trend_line": 18.50046, "activity_lines": {"activity_5": 16.692073, "activity_10": 17.41786, "activity_20": 17.982277, "activity_30": 18.030581}, "trend_signal": 0, "fair_value": 20.912492, "relative_strength": -4.624573, "rate_of_change": -0.8209249993245236, "market_dynamics": -0.988733, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.384317, "high": 18.556277, "low": 15.892408, "close": 17.284883, "volume": 38463233}, "trend_line": 18.372666, "activity_lines": {"activity_5": 16.81013, "activity_10": 17.309181, "activity_20": 17.899486, "activity_30": 17.952157}, "trend_signal": 0, "fair_value": 20.897482, "relative_strength": 0.369416, "rate_of_change": -0.6907612026944278, "market_dynamics": -1.006028, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.1638, "high": 17.511919, "low": 16.293502, "close": 16.883789, "volume": 18877954}, "trend_line": 18.236507, "activity_lines": {"activity_5": 16.797517, "activity_10": 17.149506, "activity_20": 17.768081, "activity_30": 17.8561}, "trend_signal": 0, "fair_value": 20.84213, "relative_strength": -2.63323, "rate_of_change": -0.7410954947964506, "market_dynamics": -0.885325, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.982172, "high": 16.98974, "low": 16.051329, "close": 16.452423, "volume": 13053446}, "trend_line": 18.04668, "activity_lines": {"activity_5": 16.69863, "activity_10": 16.941443, "activity_20": 17.589018, "activity_30": 17.740998}, "trend_signal": 0, "fair_value": 20.785296, "relative_strength": -1.861609, "rate_of_change": -1.0409175397459671, "market_dynamics": -0.735547, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.437289, "high": 17.3984, "low": 16.157281, "close": 16.641621, "volume": 15767219}, "trend_line": 17.880928, "activity_lines": {"activity_5": 16.689549, "activity_10": 16.80935, "activity_20": 17.422775, "activity_30": 17.650349}, "trend_signal": 0, "fair_value": 20.737086, "relative_strength": -0.357483, "rate_of_change": -0.9184625648595626, "market_dynamics": -0.604907, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.618917, "high": 16.762706, "low": 15.574559, "close": 15.801594, "volume": 11138868}, "trend_line": 17.660397, "activity_lines": {"activity_5": 16.398946, "activity_10": 16.576124, "activity_20": 17.210825, "activity_30": 17.516198}, "trend_signal": 0, "fair_value": 20.663299, "relative_strength": -3.74662, "rate_of_change": -1.233330842784005, "market_dynamics": -0.800834, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.892408, "high": 16.770271, "low": 15.57456, "close": 15.930246, "volume": 10466430}, "trend_line": 17.502464, "activity_lines": {"activity_5": 16.171407, "activity_10": 16.423117, "activity_20": 17.044384, "activity_30": 17.404576}, "trend_signal": 0, "fair_value": 20.600647, "relative_strength": -2.752445, "rate_of_change": -0.8942777447188752, "market_dynamics": -0.907523, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.892408, "high": 16.164849, "low": 15.135626, "close": 15.347526, "volume": 8643302}, "trend_line": 17.387169, "activity_lines": {"activity_5": 15.839937, "activity_10": 16.189616, "activity_20": 16.840539, "activity_30": 17.265548}, "trend_signal": 0, "fair_value": 20.521431, "relative_strength": -4.614243, "rate_of_change": -0.6587358214249132, "market_dynamics": -1.037701, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.279416, "high": 16.936765, "low": 15.279416, "close": 16.15728, "volume": 16400984}, "trend_line": 17.347164, "activity_lines": {"activity_5": 15.880803, "activity_10": 16.146961, "activity_20": 16.730785, "activity_30": 17.1862}, "trend_signal": 0, "fair_value": 20.446313, "relative_strength": -1.813223, "rate_of_change": -0.23008345982028894, "market_dynamics": -1.065595, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.104306, "high": 16.505401, "low": 15.733481, "close": 15.854568, "volume": 9717110}, "trend_line": 17.416689, "activity_lines": {"activity_5": 15.840442, "activity_10": 16.061926, "activity_20": 16.600705, "activity_30": 17.089903}, "trend_signal": 0, "fair_value": 20.35733, "relative_strength": -1.238793, "rate_of_change": 0.40078597285413503, "market_dynamics": -1.073467, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.756188, "high": 16.104306, "low": 15.241574, "close": 15.324821, "volume": 6343610}, "trend_line": 17.49208, "activity_lines": {"activity_5": 15.675968, "activity_10": 15.894471, "activity_20": 16.423646, "activity_30": 16.954944}, "trend_signal": 0, "fair_value": 20.251695, "relative_strength": -2.856684, "rate_of_change": 0.4328664305827574, "market_dynamics": -1.107802, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.36266, "high": 15.688075, "low": 15.044812, "close": 15.438338, "volume": 3452670}, "trend_line": 17.503436, "activity_lines": {"activity_5": 15.581118, "activity_10": 15.761828, "activity_20": 16.272512, "activity_30": 16.822445}, "trend_signal": 0, "fair_value": 20.136858, "relative_strength": -3.282375, "rate_of_change": 0.06492080987509351, "market_dynamics": -1.110221, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.36266, "high": 17.595164, "low": 15.324822, "close": 17.322723, "volume": 14768096}, "trend_line": 17.564091, "activity_lines": {"activity_5": 16.14719, "activity_10": 16.005374, "activity_20": 16.31538, "activity_30": 16.810786}, "trend_signal": 0, "fair_value": 20.052819, "relative_strength": -7.834393, "rate_of_change": 0.34653196092470395, "market_dynamics": -0.66248, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.071938, "high": 20.054706, "low": 17.458945, "close": 19.593069, "volume": 10061239}, "trend_line": 17.70518, "activity_lines": {"activity_5": 17.338364, "activity_10": 16.653729, "activity_20": 16.580249, "activity_30": 16.941688}, "trend_signal": 0, "fair_value": 20.014027, "relative_strength": -5.796318, "rate_of_change": 0.803280966831687, "market_dynamics": -0.045934, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.809389, "high": 23.376975, "low": 18.563845, "close": 19.290356, "volume": 34835160}, "trend_line": 17.553394, "activity_lines": {"activity_5": 18.199581, "activity_10": 17.189943, "activity_20": 16.812221, "activity_30": 17.043957}, "trend_signal": 0, "fair_value": 19.968305, "relative_strength": -2.943341, "rate_of_change": -0.8572971299924528, "market_dynamics": 0.679209, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.692499, "high": 20.72824, "low": 18.692499, "close": 19.827671, "volume": 28797502}, "trend_line": 17.454804, "activity_lines": {"activity_5": 19.010851, "activity_10": 17.775692, "activity_20": 17.096266, "activity_30": 17.190685}, "trend_signal": 0, "fair_value": 19.935292, "relative_strength": -3.16473, "rate_of_change": -0.5616577625956638, "market_dynamics": 1.405355, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.873078, "high": 23.074262, "low": 19.751992, "close": 22.506676, "volume": 48320684}, "trend_line": 17.547366, "activity_lines": {"activity_5": 20.414933, "activity_10": 18.775331, "activity_20": 17.631166, "activity_30": 17.516612}, "trend_signal": 0, "fair_value": 19.936319, "relative_strength": 6.943907, "rate_of_change": 0.5302952700013184, "market_dynamics": 1.633541, "expectation": {"probability": 33.0654, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.476403, "high": 22.695869, "low": 20.259035, "close": 20.364986, "volume": 30047976}, "trend_line": 17.595816, "activity_lines": {"activity_5": 20.633895, "activity_10": 19.266001, "activity_20": 17.937447, "activity_30": 17.698394}, "trend_signal": 1, "fair_value": 19.931552, "relative_strength": -1.731343, "rate_of_change": 0.2761098161399209, "market_dynamics": 1.636738, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.433095, "high": 21.86341, "low": 20.281738, "close": 21.492588, "volume": 20901468}, "trend_line": 17.714135, "activity_lines": {"activity_5": 21.025907, "activity_10": 19.870463, "activity_20": 18.338649, "activity_30": 17.949798}, "trend_signal": 1, "fair_value": 19.937101, "relative_strength": -2.875911, "rate_of_change": 0.6724268996675097, "market_dynamics": 1.514841, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.416911, "high": 22.393157, "low": 19.812535, "close": 19.880646, "volume": 21962572}, "trend_line": 17.824019, "activity_lines": {"activity_5": 20.753971, "activity_10": 20.084839, "activity_20": 18.564242, "activity_30": 18.089573}, "trend_signal": 1, "fair_value": 19.930606, "relative_strength": -6.458227, "rate_of_change": 0.6203181809329159, "market_dynamics": 1.326572, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.637427, "high": 21.636378, "low": 19.267651, "close": 19.96389, "volume": 23560149}, "trend_line": 17.872863, "activity_lines": {"activity_5": 20.47043, "activity_10": 20.241148, "activity_20": 18.782231, "activity_30": 18.227629}, "trend_signal": 1, "fair_value": 19.910345, "relative_strength": -3.063561, "rate_of_change": 0.27403471686155073, "market_dynamics": 1.085488, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.971459, "high": 20.576885, "low": 19.267653, "close": 20.160654, "volume": 10290641}, "trend_line": 17.928516, "activity_lines": {"activity_5": 20.243395, "activity_10": 20.348886, "activity_20": 19.00058, "activity_30": 18.375229}, "trend_signal": 1, "fair_value": 19.89505, "relative_strength": -3.503097, "rate_of_change": 0.3113826811071036, "market_dynamics": 0.89978, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.175789, "high": 20.508773, "low": 19.358466, "close": 19.835238, "volume": 11316013}, "trend_line": 17.97182, "activity_lines": {"activity_5": 20.06429, "activity_10": 20.311598, "activity_20": 19.174244, "activity_30": 18.498243}, "trend_signal": 1, "fair_value": 19.888978, "relative_strength": -6.374562, "rate_of_change": 0.24153700172397244, "market_dynamics": 0.690018, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.903348, "high": 23.694824, "low": 19.72172, "close": 22.468838, "volume": 42063378}, "trend_line": 18.096154, "activity_lines": {"activity_5": 20.798369, "activity_10": 20.707463, "activity_20": 19.584671, "activity_30": 18.788373}, "trend_signal": 1, "fair_value": 19.884963, "relative_strength": 6.949825, "rate_of_change": 0.6918275388914283, "market_dynamics": 0.829381, "expectation": {"probability": 29.8257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.446133, "high": 24.731611, "low": 21.643946, "close": 24.11862, "volume": 35819002}, "trend_line": 18.25079, "activity_lines": {"activity_5": 22.017291, "activity_10": 21.351002, "activity_20": 20.123572, "activity_30": 19.17692}, "trend_signal": 1, "fair_value": 19.885633, "relative_strength": 15.483857, "rate_of_change": 0.8545241160082966, "market_dynamics": 1.023645, "expectation": {"probability": 30.3856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.800771, "high": 29.211758, "low": 23.581305, "close": 27.319805, "volume": 83971714}, "trend_line": 18.530547, "activity_lines": {"activity_5": 24.020743, "activity_10": 22.488789, "activity_20": 20.931742, "activity_30": 19.762017}, "trend_signal": 1, "fair_value": 19.903023, "relative_strength": 30.441699, "rate_of_change": 1.5328487150419245, "market_dynamics": 1.338072, "expectation": {"probability": 31.2211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.06145, "high": 28.757689, "low": 22.816955, "close": 22.862362, "volume": 53835534}, "trend_line": 18.714949, "activity_lines": {"activity_5": 24.047987, "activity_10": 22.67991, "activity_20": 21.260545, "activity_30": 20.041489}, "trend_signal": 1, "fair_value": 19.908753, "relative_strength": 17.526134, "rate_of_change": 0.9951244288687332, "market_dynamics": 1.512777, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.173693, "high": 23.558603, "low": 21.681786, "close": 21.681786, "volume": 37497200}, "trend_line": 18.846125, "activity_lines": {"activity_5": 23.501591, "activity_10": 22.649914, "activity_20": 21.443903, "activity_30": 20.232898}, "trend_signal": 1, "fair_value": 19.907438, "relative_strength": 12.879813, "rate_of_change": 0.7009156156396684, "market_dynamics": 1.260535, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.167172, "high": 24.466741, "low": 20.652561, "close": 22.824526, "volume": 31199101}, "trend_line": 19.045158, "activity_lines": {"activity_5": 23.213006, "activity_10": 22.803748, "activity_20": 21.70593, "activity_30": 20.489569}, "trend_signal": 1, "fair_value": 19.920099, "relative_strength": 14.613868, "rate_of_change": 1.0560950858598253, "market_dynamics": 0.991934, "expectation": {"probability": 31.738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.369407, "high": 25.46569, "low": 23.006152, "close": 25.238657, "volume": 34230397}, "trend_line": 19.332483, "activity_lines": {"activity_5": 23.705418, "activity_10": 23.372297, "activity_20": 22.166125, "activity_30": 20.88915}, "trend_signal": 1, "fair_value": 19.959354, "relative_strength": 24.736712, "rate_of_change": 1.508651175275097, "market_dynamics": 0.768379, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.140277, "high": 25.178114, "low": 23.838612, "close": 24.035376, "volume": 7413770}, "trend_line": 19.596852, "activity_lines": {"activity_5": 23.722068, "activity_10": 23.624649, "activity_20": 22.467036, "activity_30": 21.192562}, "trend_signal": 1, "fair_value": 19.986572, "relative_strength": 19.935665, "rate_of_change": 1.3674860078759594, "market_dynamics": 0.549795, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.035374, "high": 24.368358, "low": 22.400726, "close": 23.043989, "volume": 21358704}, "trend_line": 19.788822, "activity_lines": {"activity_5": 23.627217, "activity_10": 23.622722, "activity_20": 22.63205, "activity_30": 21.414958}, "trend_signal": 1, "fair_value": 20.00924, "relative_strength": 9.91977, "rate_of_change": 0.9795961106406341, "market_dynamics": 0.455197, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.051559, "high": 24.655936, "low": 22.476404, "close": 22.589922, "volume": 32694972}, "trend_line": 19.979027, "activity_lines": {"activity_5": 23.368902, "activity_10": 23.485814, "activity_20": 22.717602, "activity_30": 21.595674}, "trend_signal": 1, "fair_value": 20.027287, "relative_strength": 5.380707, "rate_of_change": 0.9611739395098853, "market_dynamics": 0.288656, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.627761, "high": 30.604236, "low": 22.589922, "close": 29.120945, "volume": 52654785}, "trend_line": 20.401311, "activity_lines": {"activity_5": 25.227053, "activity_10": 24.486279, "activity_20": 23.400075, "activity_30": 22.185475}, "trend_signal": 1, "fair_value": 20.096607, "relative_strength": 31.607872, "rate_of_change": 2.1136364648789012, "market_dynamics": 0.387, "expectation": {"probability": 32.4653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.680962, "high": 32.919986, "low": 28.825801, "close": 29.030132, "volume": 49631975}, "trend_line": 20.814261, "activity_lines": {"activity_5": 26.635171, "activity_10": 25.349285, "activity_20": 24.028528, "activity_30": 22.742174}, "trend_signal": 1, "fair_value": 20.162304, "relative_strength": 34.493637, "rate_of_change": 2.0241346254659742, "market_dynamics": 0.68865, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.909046, "high": 32.670247, "low": 28.227942, "close": 31.572916, "volume": 26086660}, "trend_line": 21.339972, "activity_lines": {"activity_5": 28.638118, "activity_10": 26.585315, "activity_20": 24.85277, "activity_30": 23.43628}, "trend_signal": 1, "fair_value": 20.224963, "relative_strength": 41.43693, "rate_of_change": 2.525725030545169, "market_dynamics": 0.981081, "expectation": {"probability": 33.1451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.557784, "high": 33.555687, "low": 30.483152, "close": 31.709139, "volume": 30592121}, "trend_line": 21.865935, "activity_lines": {"activity_5": 30.183971, "activity_10": 27.768784, "activity_20": 25.634057, "activity_30": 24.105259}, "trend_signal": 1, "fair_value": 20.291347, "relative_strength": 39.773389, "rate_of_change": 2.4646845834661866, "market_dynamics": 1.332939, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.255068, "high": 34.721129, "low": 30.331795, "close": 30.611803, "volume": 39147190}, "trend_line": 22.374744, "activity_lines": {"activity_5": 30.786369, "activity_10": 28.591886, "activity_20": 26.267015, "activity_30": 24.669509}, "trend_signal": 1, "fair_value": 20.348178, "relative_strength": 37.987984, "rate_of_change": 2.3269482873702834, "market_dynamics": 1.290844, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.164256, "high": 31.406425, "low": 29.13608, "close": 30.104761, "volume": 20292765}, "trend_line": 22.83966, "activity_lines": {"activity_5": 30.68496, "activity_10": 29.160435, "activity_20": 26.802888, "activity_30": 25.168219}, "trend_signal": 1, "fair_value": 20.407176, "relative_strength": 35.798444, "rate_of_change": 2.077860645020112, "market_dynamics": 1.12365, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.832318, "high": 31.66373, "low": 28.470114, "close": 28.606335, "volume": 16445040}, "trend_line": 23.264719, "activity_lines": {"activity_5": 30.018488, "activity_10": 29.324175, "activity_20": 27.155044, "activity_30": 25.540263}, "trend_signal": 1, "fair_value": 20.461556, "relative_strength": 31.107827, "rate_of_change": 1.8610566006674398, "market_dynamics": 0.870523, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.374878, "high": 27.168449, "low": 21.159606, "close": 26.638702, "volume": 35536507}, "trend_line": 23.641848, "activity_lines": {"activity_5": 28.724392, "activity_10": 29.068934, "activity_20": 27.278255, "activity_30": 25.757939}, "trend_signal": 1, "fair_value": 20.504844, "relative_strength": 27.793118, "rate_of_change": 1.6210339785320427, "market_dynamics": 0.628505, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.274398, "high": 28.666875, "low": 26.805193, "close": 27.001957, "volume": 18279545}, "trend_line": 24.027302, "activity_lines": {"activity_5": 27.880328, "activity_10": 28.832405, "activity_20": 27.404277, "activity_30": 25.97472}, "trend_signal": 1, "fair_value": 20.55906, "relative_strength": 29.09488, "rate_of_change": 1.6303886227506381, "market_dynamics": 0.300467, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.729516, "high": 28.379299, "low": 25.458124, "close": 27.425755, "volume": 20570512}, "trend_line": 24.36407, "activity_lines": {"activity_5": 27.491343, "activity_10": 28.600968, "activity_20": 27.538083, "activity_30": 26.193975}, "trend_signal": 1, "fair_value": 20.61452, "relative_strength": 28.394376, "rate_of_change": 1.4016055568785994, "market_dynamics": 0.041377, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.425755, "high": 29.211758, "low": 27.191151, "close": 28.712282, "volume": 12434679}, "trend_line": 24.668044, "activity_lines": {"activity_5": 27.743603, "activity_10": 28.51552, "activity_20": 27.75827, "activity_30": 26.474505}, "trend_signal": 1, "fair_value": 20.687825, "relative_strength": 33.493408, "rate_of_change": 1.2476322716196293, "market_dynamics": -0.129045, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.954452, "high": 30.422608, "low": 28.636604, "close": 28.992292, "volume": 15199356}, "trend_line": 24.991442, "activity_lines": {"activity_5": 28.182031, "activity_10": 28.488413, "activity_20": 27.975394, "activity_30": 26.753489}, "trend_signal": 1, "fair_value": 20.762686, "relative_strength": 30.665472, "rate_of_change": 1.3109997695804378, "market_dynamics": -0.281466, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.446361, "high": 30.029081, "low": 28.349026, "close": 28.795527, "volume": 15635493}, "trend_line": 25.29037, "activity_lines": {"activity_5": 28.529141, "activity_10": 28.426219, "activity_20": 28.150571, "activity_30": 26.998914}, "trend_signal": 1, "fair_value": 20.841893, "relative_strength": 28.095413, "rate_of_change": 1.1961214562969198, "market_dynamics": -0.308875, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.163959, "high": 29.669693, "low": 27.924418, "close": 28.211992, "volume": 13076260}, "trend_line": 25.480547, "activity_lines": {"activity_5": 28.537951, "activity_10": 28.308426, "activity_20": 28.263146, "activity_30": 27.187406}, "trend_signal": 1, "fair_value": 20.923535, "relative_strength": 25.301223, "rate_of_change": 0.7519739727018705, "market_dynamics": -0.352079, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.182242, "high": 28.35082, "low": 26.387384, "close": 26.456799, "volume": 9726237}, "trend_line": 25.683608, "activity_lines": {"activity_5": 27.881027, "activity_10": 27.935091, "activity_20": 28.183085, "activity_30": 27.25039}, "trend_signal": 1, "fair_value": 20.990981, "relative_strength": 17.953224, "rate_of_change": 0.7969255919034947, "market_dynamics": -0.554351, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.446882, "high": 28.231823, "low": 26.268387, "close": 27.805422, "volume": 8442036}, "trend_line": 25.894036, "activity_lines": {"activity_5": 27.738242, "activity_10": 27.882506, "activity_20": 28.208726, "activity_30": 27.387281}, "trend_signal": 1, "fair_value": 21.065314, "relative_strength": 21.32811, "rate_of_change": 0.8193085644353405, "market_dynamics": -0.771385, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.775673, "high": 27.86492, "low": 25.752738, "close": 26.139477, "volume": 11148725}, "trend_line": 26.102663, "activity_lines": {"activity_5": 27.100599, "activity_10": 27.568828, "activity_20": 28.051987, "activity_30": 27.403116}, "trend_signal": 1, "fair_value": 21.124646, "relative_strength": 14.105041, "rate_of_change": 0.8056951801565422, "market_dynamics": -1.035519, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.020479, "high": 26.565879, "low": 25.207341, "close": 25.266838, "volume": 10284772}, "trend_line": 26.279428, "activity_lines": {"activity_5": 26.362264, "activity_10": 27.14134, "activity_20": 27.80785, "activity_30": 27.349191}, "trend_signal": 1, "fair_value": 21.178145, "relative_strength": 10.958347, "rate_of_change": 0.6771914421145444, "market_dynamics": -1.273062, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.227174, "high": 26.674957, "low": 24.592526, "close": 25.594076, "volume": 21622267}, "trend_line": 26.460542, "activity_lines": {"activity_5": 25.968254, "activity_10": 26.798293, "activity_20": 27.589014, "activity_30": 27.304975}, "trend_signal": 0, "fair_value": 21.231303, "relative_strength": 7.814748, "rate_of_change": 0.6891854723778649, "market_dynamics": -1.194135, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.683324, "high": 27.448433, "low": 25.197423, "close": 25.891567, "volume": 32180427}, "trend_line": 26.66242, "activity_lines": {"activity_5": 25.847935, "activity_10": 26.534933, "activity_20": 27.386368, "activity_30": 27.268267}, "trend_signal": 0, "fair_value": 21.275894, "relative_strength": 7.165282, "rate_of_change": 0.7629397765170519, "market_dynamics": -1.076823, "expectation": {"probability": 40.9368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.901483, "high": 29.86802, "low": 25.544495, "close": 28.013664, "volume": 40645854}, "trend_line": 26.847247, "activity_lines": {"activity_5": 26.472665, "activity_10": 26.685304, "activity_20": 27.370104, "activity_30": 27.355444}, "trend_signal": 0, "fair_value": 21.308454, "relative_strength": 13.285924, "rate_of_change": 0.6932116439542941, "market_dynamics": -0.737132, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.142575, "high": 29.005298, "low": 27.547597, "close": 27.964083, "volume": 23341033}, "trend_line": 26.97543, "activity_lines": {"activity_5": 27.066984, "activity_10": 26.839362, "activity_20": 27.354391, "activity_30": 27.427498}, "trend_signal": 0, "fair_value": 21.343661, "relative_strength": 10.218769, "rate_of_change": 0.47745305133148264, "market_dynamics": -0.407981, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.281405, "high": 29.927518, "low": 27.646759, "close": 27.736006, "volume": 32014374}, "trend_line": 26.989303, "activity_lines": {"activity_5": 27.463638, "activity_10": 26.970645, "activity_20": 27.322032, "activity_30": 27.476567}, "trend_signal": 0, "fair_value": 21.383097, "relative_strength": 6.329407, "rate_of_change": 0.051428281217390216, "market_dynamics": -0.180279, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.666593, "high": 29.044966, "low": 27.269939, "close": 27.815336, "volume": 25841594}, "trend_line": 27.154402, "activity_lines": {"activity_5": 27.722123, "activity_10": 27.135617, "activity_20": 27.3155, "activity_30": 27.52986}, "trend_signal": 0, "fair_value": 21.427873, "relative_strength": 7.829513, "rate_of_change": 0.6117201322316529, "market_dynamics": -0.043885, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.379019, "high": 33.09083, "low": 26.843536, "close": 31.454634, "volume": 58422661}, "trend_line": 27.480164, "activity_lines": {"activity_5": 29.045624, "activity_10": 27.969491, "activity_20": 27.67411, "activity_30": 27.807294}, "trend_signal": 1, "fair_value": 21.496216, "relative_strength": 19.508421, "rate_of_change": 1.199665527526614, "market_dynamics": 0.189214, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.474467, "high": 37.265611, "low": 31.474467, "close": 36.065731, "volume": 75689307}, "trend_line": 27.921537, "activity_lines": {"activity_5": 31.535286, "activity_10": 29.550877, "activity_20": 28.467858, "activity_30": 28.361202}, "trend_signal": 1, "fair_value": 21.580344, "relative_strength": 29.810167, "rate_of_change": 1.6061512587770665, "market_dynamics": 0.58203, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.573017, "high": 43.274914, "low": 37.40444, "close": 37.711845, "volume": 92309789}, "trend_line": 28.33731, "activity_lines": {"activity_5": 34.036849, "activity_10": 31.281368, "activity_20": 29.389993, "activity_30": 28.992835}, "trend_signal": 1, "fair_value": 21.670241, "relative_strength": 28.539343, "rate_of_change": 1.489076335589971, "market_dynamics": 0.991112, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.949838, "high": 42.511353, "low": 37.087119, "close": 39.536453, "volume": 73643891}, "trend_line": 28.854013, "activity_lines": {"activity_5": 36.496763, "activity_10": 33.1332, "activity_20": 30.442541, "activity_30": 29.71536}, "trend_signal": 1, "fair_value": 21.764709, "relative_strength": 27.929524, "rate_of_change": 1.8234017272634548, "market_dynamics": 1.441148, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.665366, "high": 41.827127, "low": 37.384607, "close": 41.628799, "volume": 67326486}, "trend_line": 29.473506, "activity_lines": {"activity_5": 38.867429, "activity_10": 35.106011, "activity_20": 31.632942, "activity_30": 30.53954}, "trend_signal": 1, "fair_value": 21.825577, "relative_strength": 34.389354, "rate_of_change": 2.146990784262841, "market_dynamics": 1.607664, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.665365, "high": 42.769182, "low": 37.007785, "close": 41.608967, "volume": 66911942}, "trend_line": 30.107475, "activity_lines": {"activity_5": 40.310587, "activity_10": 36.783675, "activity_20": 32.751803, "activity_30": 31.322473}, "trend_signal": 1, "fair_value": 21.915204, "relative_strength": 29.542144, "rate_of_change": 2.1509792557424303, "market_dynamics": 1.6241, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.579219, "high": 48.371913, "low": 39.893441, "close": 42.412193, "volume": 72071042}, "trend_line": 30.550516, "activity_lines": {"activity_5": 41.344532, "activity_10": 38.32161, "activity_20": 33.879623, "activity_30": 32.116325}, "trend_signal": 1, "fair_value": 22.021123, "relative_strength": 29.227677, "rate_of_change": 1.4715315714785027, "market_dynamics": 1.627252, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.856876, "high": 43.185665, "low": 37.969671, "close": 38.068832, "volume": 37976624}, "trend_line": 30.851806, "activity_lines": {"activity_5": 40.507592, "activity_10": 38.808052, "activity_20": 34.528551, "activity_30": 32.601378}, "trend_signal": 1, "fair_value": 22.113166, "relative_strength": 13.855049, "rate_of_change": 0.9862026553004919, "market_dynamics": 1.371722, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.078753, "high": 38.643984, "low": 37.364775, "close": 37.414356, "volume": 10514710}, "trend_line": 31.046521, "activity_lines": {"activity_5": 39.428695, "activity_10": 38.991774, "activity_20": 35.071926, "activity_30": 33.024768}, "trend_signal": 1, "fair_value": 22.206704, "relative_strength": 8.524699, "rate_of_change": 0.6311299896025492, "market_dynamics": 1.029823, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.513521, "high": 40.518171, "low": 37.513521, "close": 38.128334, "volume": 11855134}, "trend_line": 31.260494, "activity_lines": {"activity_5": 38.729263, "activity_10": 39.129342, "activity_20": 35.642258, "activity_30": 33.48166}, "trend_signal": 1, "fair_value": 22.308597, "relative_strength": 11.225686, "rate_of_change": 0.6892012151699795, "market_dynamics": 0.701262, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.956651, "high": 38.029168, "low": 34.736941, "close": 35.12368, "volume": 18631334}, "trend_line": 31.41089, "activity_lines": {"activity_5": 37.261644, "activity_10": 38.533099, "activity_20": 35.879211, "activity_30": 33.730897}, "trend_signal": 1, "fair_value": 22.39936, "relative_strength": 7.156945, "rate_of_change": 0.4811056408769391, "market_dynamics": 0.232594, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5005, "high": 37.275527, "low": 35.103851, "close": 36.88879, "volume": 13084748}, "trend_line": 31.637024, "activity_lines": {"activity_5": 36.814748, "activity_10": 38.191076, "activity_20": 36.242999, "activity_30": 34.08431}, "trend_signal": 1, "fair_value": 22.506315, "relative_strength": 6.936102, "rate_of_change": 0.7199222944653967, "market_dynamics": 0.013279, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.23586, "high": 37.563101, "low": 35.946738, "close": 36.700378, "volume": 18233892}, "trend_line": 31.906826, "activity_lines": {"activity_5": 36.673274, "activity_10": 37.799831, "activity_20": 36.545589, "activity_30": 34.410978}, "trend_signal": 1, "fair_value": 22.605464, "relative_strength": 5.062719, "rate_of_change": 0.8528046127221023, "market_dynamics": -0.142197, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.462389, "high": 39.229047, "low": 35.302172, "close": 38.881973, "volume": 24857841}, "trend_line": 32.314935, "activity_lines": {"activity_5": 37.350229, "activity_10": 37.82363, "activity_20": 37.00566, "activity_30": 34.860988}, "trend_signal": 1, "fair_value": 22.720892, "relative_strength": 10.301129, "rate_of_change": 1.2790648621708711, "market_dynamics": -0.258259, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.040636, "high": 41.648635, "low": 36.194646, "close": 36.293808, "volume": 39259693}, "trend_line": 32.624663, "activity_lines": {"activity_5": 37.066622, "activity_10": 37.388753, "activity_20": 37.154405, "activity_30": 35.117689}, "trend_signal": 1, "fair_value": 22.831112, "relative_strength": 3.743584, "rate_of_change": 0.9584670369907902, "market_dynamics": -0.325015, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.244226, "high": 37.434188, "low": 32.198361, "close": 32.753674, "volume": 20803688}, "trend_line": 32.80226, "activity_lines": {"activity_5": 35.725271, "activity_10": 36.407215, "activity_20": 36.915044, "activity_30": 35.126013}, "trend_signal": 1, "fair_value": 22.902187, "relative_strength": -1.81242, "rate_of_change": 0.5443642437011493, "market_dynamics": -0.520792, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.021416, "high": 34.57828, "low": 32.932169, "close": 33.894054, "volume": 10650664}, "trend_line": 32.974986, "activity_lines": {"activity_5": 34.922048, "activity_10": 35.794025, "activity_20": 36.751613, "activity_30": 35.196451}, "trend_signal": 1, "fair_value": 22.982867, "relative_strength": -2.385425, "rate_of_change": 0.5265673767600293, "market_dynamics": -0.691493, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.903971, "high": 34.171713, "low": 32.128947, "close": 33.041248, "volume": 8551389}, "trend_line": 33.109951, "activity_lines": {"activity_5": 34.034204, "activity_10": 35.180654, "activity_20": 36.478961, "activity_30": 35.200726}, "trend_signal": 1, "fair_value": 23.062099, "relative_strength": -6.47954, "rate_of_change": 0.40929509416622983, "market_dynamics": -0.907174, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.051166, "high": 33.596564, "low": 32.228109, "close": 32.44627, "volume": 8073415}, "trend_line": 33.231643, "activity_lines": {"activity_5": 33.191977, "activity_10": 34.550516, "activity_20": 36.125467, "activity_30": 35.157908}, "trend_signal": 0, "fair_value": 23.146077, "relative_strength": -9.157494, "rate_of_change": 0.36753905193032727, "market_dynamics": -1.065641, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.347105, "high": 34.608032, "low": 31.196809, "close": 34.608032, "volume": 22234741}, "trend_line": 33.444844, "activity_lines": {"activity_5": 33.499384, "activity_10": 34.403754, "activity_20": 35.955425, "activity_30": 35.246707}, "trend_signal": 1, "fair_value": 23.242955, "relative_strength": -2.490436, "rate_of_change": 0.6415602141609583, "market_dynamics": -0.987063, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.707194, "high": 36.571469, "low": 34.498952, "close": 35.093933, "volume": 27260265}, "trend_line": 33.732748, "activity_lines": {"activity_5": 34.081144, "activity_10": 34.409344, "activity_20": 35.799314, "activity_30": 35.3531}, "trend_signal": 1, "fair_value": 23.345006, "relative_strength": -4.503066, "rate_of_change": 0.8608322406885721, "market_dynamics": -0.865355, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.044349, "high": 37.1367, "low": 34.915438, "close": 35.341839, "volume": 12053168}, "trend_line": 33.983962, "activity_lines": {"activity_5": 34.589521, "activity_10": 34.460548, "activity_20": 35.649483, "activity_30": 35.456912}, "trend_signal": 1, "fair_value": 23.453093, "relative_strength": -3.475907, "rate_of_change": 0.7447184557866362, "market_dynamics": -0.739121, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.470754, "high": 36.888791, "low": 35.084017, "close": 36.640881, "volume": 21985594}, "trend_line": 34.334009, "activity_lines": {"activity_5": 35.434393, "activity_10": 34.776068, "activity_20": 35.626817, "activity_30": 35.628326}, "trend_signal": 1, "fair_value": 23.577111, "relative_strength": -4.404946, "rate_of_change": 1.0300358739808018, "market_dynamics": -0.487037, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.531802, "high": 37.344942, "low": 35.40134, "close": 36.581383, "volume": 23123265}, "trend_line": 34.711161, "activity_lines": {"activity_5": 36.019457, "activity_10": 35.081852, "activity_20": 35.603584, "activity_30": 35.773318}, "trend_signal": 1, "fair_value": 23.695296, "relative_strength": -5.845982, "rate_of_change": 1.098479353226695, "market_dynamics": -0.337756, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.333473, "high": 38.058918, "low": 35.579833, "close": 38.058918, "volume": 23112352}, "trend_line": 35.126655, "activity_lines": {"activity_5": 36.821358, "activity_10": 35.698107, "activity_20": 35.735141, "activity_30": 35.989303}, "trend_signal": 1, "fair_value": 23.813148, "relative_strength": -3.24445, "rate_of_change": 1.1970040414378607, "market_dynamics": -0.132411, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.979586, "high": 38.15808, "low": 33.864307, "close": 35.034435, "volume": 22895967}, "trend_line": 35.431418, "activity_lines": {"activity_5": 36.38504, "activity_10": 35.732364, "activity_20": 35.595651, "activity_30": 35.983353}, "trend_signal": 1, "fair_value": 23.912952, "relative_strength": -9.531398, "rate_of_change": 0.8676117893946953, "market_dynamics": -0.04896, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.717108, "high": 36.085564, "low": 33.0115, "close": 33.616398, "volume": 16760841}, "trend_line": 35.618175, "activity_lines": {"activity_5": 35.480009, "activity_10": 35.467328, "activity_20": 35.352418, "activity_30": 35.866255}, "trend_signal": 0, "fair_value": 24.002374, "relative_strength": -11.474658, "rate_of_change": 0.527094343218214, "market_dynamics": -0.158427, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.290709, "high": 36.660716, "low": 34.211376, "close": 35.381508, "volume": 17051319}, "trend_line": 35.865423, "activity_lines": {"activity_5": 35.278377, "activity_10": 35.528268, "activity_20": 35.319175, "activity_30": 35.850986}, "trend_signal": 0, "fair_value": 24.098329, "relative_strength": -8.367965, "rate_of_change": 0.6941624605977118, "market_dynamics": -0.209324, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.639328, "high": 38.87206, "low": 35.441005, "close": 37.34494, "volume": 26904448}, "trend_line": 36.185721, "activity_lines": {"activity_5": 35.815181, "activity_10": 35.903647, "activity_20": 35.485722, "activity_30": 35.946439}, "trend_signal": 0, "fair_value": 24.189127, "relative_strength": -5.86965, "rate_of_change": 0.8930551300064161, "market_dynamics": -0.176452, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.640881, "high": 37.176365, "low": 32.922253, "close": 34.568367, "volume": 25008563}, "trend_line": 36.410822, "activity_lines": {"activity_5": 35.375557, "activity_10": 35.685127, "activity_20": 35.388164, "activity_30": 35.842093}, "trend_signal": 0, "fair_value": 24.267099, "relative_strength": -10.699574, "rate_of_change": 0.6220713413448421, "market_dynamics": -0.089426, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.013048, "high": 35.936824, "low": 32.902419, "close": 33.794891, "volume": 21466900}, "trend_line": 36.48883, "activity_lines": {"activity_5": 34.91081, "activity_10": 35.326696, "activity_20": 35.233894, "activity_30": 35.673323}, "trend_signal": 0, "fair_value": 24.330453, "relative_strength": -13.025, "rate_of_change": 0.2142439959196663, "market_dynamics": 0.002751, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.517234, "high": 35.5005, "low": 32.000034, "close": 32.029781, "volume": 22002412}, "trend_line": 36.354299, "activity_lines": {"activity_5": 33.940331, "activity_10": 34.670955, "activity_20": 34.917846, "activity_30": 35.385643}, "trend_signal": 0, "fair_value": 24.389714, "relative_strength": -14.754593, "rate_of_change": -0.36869091171189267, "market_dynamics": -0.06918, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.375304, "high": 31.375304, "low": 28.856554, "close": 30.244841, "volume": 16713595}, "trend_line": 36.105399, "activity_lines": {"activity_5": 32.480645, "activity_10": 33.750899, "activity_20": 34.454942, "activity_30": 34.991484}, "trend_signal": 0, "fair_value": 24.444515, "relative_strength": -18.500652, "rate_of_change": -0.6846508029215446, "market_dynamics": -0.474014, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.244842, "high": 30.601831, "low": 29.173877, "close": 29.203627, "volume": 9929834}, "trend_line": 35.760971, "activity_lines": {"activity_5": 31.016333, "activity_10": 32.757823, "activity_20": 33.923615, "activity_30": 34.546209}, "trend_signal": 0, "fair_value": 24.486808, "relative_strength": -18.52676, "rate_of_change": -0.9539515129025458, "market_dynamics": -0.858073, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.154043, "high": 33.675893, "low": 29.154043, "close": 32.912334, "volume": 19651964}, "trend_line": 35.470422, "activity_lines": {"activity_5": 31.33101, "activity_10": 32.573198, "activity_20": 33.791586, "activity_30": 34.362426}, "trend_signal": 0, "fair_value": 24.525326, "relative_strength": -14.035046, "rate_of_change": -0.8124751422437568, "market_dynamics": -0.994893, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.575178, "high": 35.103849, "low": 32.525597, "close": 34.4692, "volume": 17409498}, "trend_line": 35.23243, "activity_lines": {"activity_5": 32.275045, "activity_10": 32.765214, "activity_20": 33.823932, "activity_30": 34.297831}, "trend_signal": 0, "fair_value": 24.592094, "relative_strength": -13.206909, "rate_of_change": -0.6709590317250763, "market_dynamics": -0.996194, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.370038, "high": 35.193097, "low": 32.5256, "close": 33.120583, "volume": 16489379}, "trend_line": 34.92271, "activity_lines": {"activity_5": 32.724587, "activity_10": 32.722304, "activity_20": 33.719669, "activity_30": 34.161583}, "trend_signal": 0, "fair_value": 24.638643, "relative_strength": -16.582198, "rate_of_change": -0.8790764644959166, "market_dynamics": -0.936106, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.833008, "high": 34.429539, "low": 32.79334, "close": 33.894054, "volume": 11128666}, "trend_line": 34.78355, "activity_lines": {"activity_5": 33.359233, "activity_10": 32.829039, "activity_20": 33.692753, "activity_30": 34.095218}, "trend_signal": 0, "fair_value": 24.690437, "relative_strength": -15.259087, "rate_of_change": -0.3984799575978037, "market_dynamics": -0.800696, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.092383, "high": 35.004683, "low": 33.715562, "close": 33.953556, "volume": 10943105}, "trend_line": 34.66819, "activity_lines": {"activity_5": 33.770432, "activity_10": 32.973638, "activity_20": 33.667443, "activity_30": 34.04167}, "trend_signal": 0, "fair_value": 24.724535, "relative_strength": -17.166413, "rate_of_change": -0.3316510246941312, "market_dynamics": -0.816537, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.864308, "high": 35.688913, "low": 33.338738, "close": 35.054264, "volume": 27979798}, "trend_line": 34.565721, "activity_lines": {"activity_5": 34.231871, "activity_10": 33.380027, "activity_20": 33.739785, "activity_30": 34.066578}, "trend_signal": 0, "fair_value": 24.802418, "relative_strength": -14.084908, "rate_of_change": -0.29557066578901076, "market_dynamics": -0.516488, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.548532, "high": 36.591299, "low": 33.289157, "close": 35.589748, "volume": 30343377}, "trend_line": 34.581257, "activity_lines": {"activity_5": 34.72901, "activity_10": 33.874943, "activity_20": 33.861, "activity_30": 34.132644}, "trend_signal": 0, "fair_value": 24.896551, "relative_strength": -12.622887, "rate_of_change": 0.044946263380408955, "market_dynamics": -0.040328, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.530254, "high": 38.058918, "low": 34.717109, "close": 35.560001, "volume": 52340360}, "trend_line": 34.536964, "activity_lines": {"activity_5": 35.14153, "activity_10": 34.331816, "activity_20": 33.977021, "activity_30": 34.195789}, "trend_signal": 0, "fair_value": 25.000154, "relative_strength": -12.247763, "rate_of_change": -0.12808383454656738, "market_dynamics": 0.40619, "expectation": {"probability": 50.9166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4df1149-9763-4b4d-bc3a-e06af585c0ef/", "share_image": "https://sharemaestro.com/terminal/f4df1149-9763-4b4d-bc3a-e06af585c0ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}