{"ticker": {"uuid": "f4e08efe-d95f-4dd7-b5ed-683c3f8fd7ab", "symbol": "300394", "name": "Suzhou TFC Optical Communication Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300394 rose 40.06%, moving from 325.00 to 455.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.86 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "455.20"}, {"label": "12-Week Change", "value": "40.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.86"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.899994, "high": 492.380005, "low": 361.579987, "close": 455.200012, "volume": 261887093}, "trend_line": 271.393666, "activity_lines": {"activity_5": 395.071334, "activity_10": 371.491089, "activity_20": 346.102284, "activity_30": 314.897568}, "trend_signal": 1, "fair_value": 108.590669, "relative_strength": 90.855319, "rate_of_change": 3.5246507043874464, "market_dynamics": 0.406638, "expectation": {"probability": 51.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.604943, "high": 31.968603, "low": 24.858405, "close": 28.48049, "volume": 187906929}, "trend_line": 19.155527, "activity_lines": {"activity_5": 27.79709, "activity_10": 28.278049, "activity_20": 25.308744, "activity_30": 22.467596}, "trend_signal": 1, "fair_value": 15.097143, "relative_strength": 74.654258, "rate_of_change": 2.624560984688655, "market_dynamics": 0.574151, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.0637, "high": 35.074662, "low": 26.39655, "close": 34.122005, "volume": 220984171}, "trend_line": 19.833303, "activity_lines": {"activity_5": 29.668664, "activity_10": 29.459939, "activity_20": 26.452169, "activity_30": 23.433175}, "trend_signal": 1, "fair_value": 15.227506, "relative_strength": 107.341769, "rate_of_change": 3.538279056483288, "market_dynamics": 0.589337, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.724652, "high": 40.125738, "low": 35.059779, "close": 36.131523, "volume": 245033112}, "trend_line": 20.582859, "activity_lines": {"activity_5": 32.052294, "activity_10": 30.766957, "activity_20": 27.684387, "activity_30": 24.484673}, "trend_signal": 1, "fair_value": 15.373171, "relative_strength": 111.891739, "rate_of_change": 3.779279729654704, "market_dynamics": 0.871572, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.233443, "high": 40.835266, "low": 35.233443, "close": 39.053719, "volume": 176072948}, "trend_line": 21.393436, "activity_lines": {"activity_5": 35.014702, "activity_10": 32.398604, "activity_20": 29.085372, "activity_30": 25.676342}, "trend_signal": 1, "fair_value": 15.545787, "relative_strength": 126.281902, "rate_of_change": 3.9381166629961473, "market_dynamics": 1.082797, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.078684, "high": 55.429314, "low": 38.484388, "close": 53.586494, "volume": 199081306}, "trend_line": 22.72532, "activity_lines": {"activity_5": 41.951094, "activity_10": 36.429091, "activity_20": 31.74575, "activity_30": 27.753313}, "trend_signal": 1, "fair_value": 15.80972, "relative_strength": 184.176925, "rate_of_change": 6.225666601662298, "market_dynamics": 1.30215, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.941076, "high": 62.72067, "low": 51.93845, "close": 53.786259, "volume": 122284346}, "trend_line": 24.061879, "activity_lines": {"activity_5": 47.121565, "activity_10": 40.130542, "activity_20": 34.234341, "activity_30": 29.757245}, "trend_signal": 1, "fair_value": 16.073671, "relative_strength": 179.631464, "rate_of_change": 5.8813649268745225, "market_dynamics": 1.278231, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.938451, "high": 56.712794, "low": 45.795728, "close": 53.351776, "volume": 183898125}, "trend_line": 25.415876, "activity_lines": {"activity_5": 50.460157, "activity_10": 43.299658, "activity_20": 36.500516, "activity_30": 31.646915}, "trend_signal": 1, "fair_value": 16.332603, "relative_strength": 167.207832, "rate_of_change": 5.627145743688594, "market_dynamics": 1.260547, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.897314, "high": 53.461647, "low": 47.094191, "close": 48.832134, "volume": 131716361}, "trend_line": 26.611445, "activity_lines": {"activity_5": 51.010217, "activity_10": 45.254356, "activity_20": 38.174339, "activity_30": 33.157642}, "trend_signal": 1, "fair_value": 16.552675, "relative_strength": 139.090086, "rate_of_change": 4.704024366502256, "market_dynamics": 1.174732, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.942002, "high": 52.038333, "low": 43.932936, "close": 50.939636, "volume": 167835125}, "trend_line": 27.89248, "activity_lines": {"activity_5": 51.41607, "activity_10": 47.253511, "activity_20": 39.905985, "activity_30": 34.727202}, "trend_signal": 1, "fair_value": 16.784348, "relative_strength": 136.422385, "rate_of_change": 4.813849830401916, "market_dynamics": 1.055888, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.703722, "high": 56.483064, "low": 44.437339, "close": 45.580982, "volume": 187535950}, "trend_line": 28.992412, "activity_lines": {"activity_5": 49.243311, "activity_10": 47.824909, "activity_20": 40.983263, "activity_30": 35.868396}, "trend_signal": 1, "fair_value": 16.976719, "relative_strength": 110.008573, "rate_of_change": 3.9434715019962465, "market_dynamics": 0.955175, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.665883, "high": 50.33535, "low": 44.95173, "close": 46.31012, "volume": 149017139}, "trend_line": 30.13385, "activity_lines": {"activity_5": 47.847299, "activity_10": 48.174658, "activity_20": 42.008788, "activity_30": 36.985668}, "trend_signal": 1, "fair_value": 17.164238, "relative_strength": 101.611483, "rate_of_change": 3.9370232459444807, "market_dynamics": 0.70892, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.74697, "high": 54.320624, "low": 44.097742, "close": 53.536556, "volume": 193818588}, "trend_line": 31.499133, "activity_lines": {"activity_5": 49.358507, "activity_10": 49.514129, "activity_20": 43.593647, "activity_30": 38.49552}, "trend_signal": 1, "fair_value": 17.39196, "relative_strength": 122.844852, "rate_of_change": 4.530728731974181, "market_dynamics": 0.777341, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.941075, "high": 56.143465, "low": 45.446141, "close": 47.224037, "volume": 162569879}, "trend_line": 32.63564, "activity_lines": {"activity_5": 48.753225, "activity_10": 49.352878, "activity_20": 44.421943, "activity_30": 39.51003}, "trend_signal": 1, "fair_value": 17.582723, "relative_strength": 98.845493, "rate_of_change": 3.6080580376609146, "market_dynamics": 0.60164, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.444957, "high": 52.927275, "low": 41.455873, "close": 41.875378, "volume": 190348177}, "trend_line": 33.60246, "activity_lines": {"activity_5": 46.472262, "activity_10": 48.017461, "activity_20": 44.633892, "activity_30": 40.106142}, "trend_signal": 1, "fair_value": 17.729503, "relative_strength": 78.093217, "rate_of_change": 2.9624668000995182, "market_dynamics": 0.318561, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.005221, "high": 46.694667, "low": 39.927681, "close": 40.227325, "volume": 180437271}, "trend_line": 34.492843, "activity_lines": {"activity_5": 44.246232, "activity_10": 46.331095, "activity_20": 44.611677, "activity_30": 40.533552}, "trend_signal": 1, "fair_value": 17.865289, "relative_strength": 72.778944, "rate_of_change": 2.6497554048126237, "market_dynamics": 0.032188, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.378589, "high": 44.347445, "low": 39.852771, "close": 40.447063, "volume": 165428142}, "trend_line": 35.315463, "activity_lines": {"activity_5": 42.450359, "activity_10": 44.927576, "activity_20": 44.578317, "activity_30": 40.917696}, "trend_signal": 1, "fair_value": 18.008673, "relative_strength": 64.688691, "rate_of_change": 2.3849005429909056, "market_dynamics": -0.48483, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.452059, "high": 40.911514, "low": 36.561672, "close": 37.455612, "volume": 121520740}, "trend_line": 35.918955, "activity_lines": {"activity_5": 40.048205, "activity_10": 43.222687, "activity_20": 44.204845, "activity_30": 41.05577}, "trend_signal": 1, "fair_value": 18.139175, "relative_strength": 52.318068, "rate_of_change": 1.7088605067983837, "market_dynamics": -0.8592, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.955019, "high": 41.201172, "low": 35.902453, "close": 36.426834, "volume": 143328628}, "trend_line": 36.505686, "activity_lines": {"activity_5": 38.375189, "activity_10": 41.619768, "activity_20": 43.706249, "activity_30": 41.088536}, "trend_signal": 1, "fair_value": 18.256926, "relative_strength": 47.432006, "rate_of_change": 1.6334857180561082, "market_dynamics": -1.060212, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.967377, "high": 44.137691, "low": 34.968561, "close": 44.137691, "volume": 192796629}, "trend_line": 37.287092, "activity_lines": {"activity_5": 39.992272, "activity_10": 41.644375, "activity_20": 43.912379, "activity_30": 41.580923}, "trend_signal": 1, "fair_value": 18.428404, "relative_strength": 73.827364, "rate_of_change": 2.140504906550733, "market_dynamics": -0.994613, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.607138, "high": 48.442592, "low": 43.952914, "close": 47.443775, "volume": 194765330}, "trend_line": 38.197557, "activity_lines": {"activity_5": 42.560562, "activity_10": 42.39376, "activity_20": 44.347003, "activity_30": 42.236193}, "trend_signal": 1, "fair_value": 18.631908, "relative_strength": 83.237207, "rate_of_change": 2.4417699293900474, "market_dynamics": -0.841594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.44614, "high": 45.945549, "low": 40.731729, "close": 41.071327, "volume": 171621058}, "trend_line": 38.925211, "activity_lines": {"activity_5": 42.523606, "activity_10": 41.950648, "activity_20": 44.073085, "activity_30": 42.421598}, "trend_signal": 1, "fair_value": 18.794012, "relative_strength": 55.957623, "rate_of_change": 1.9049752317929496, "market_dynamics": -0.723218, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.956458, "high": 44.592153, "low": 39.0687, "close": 41.400936, "volume": 247459907}, "trend_line": 39.608281, "activity_lines": {"activity_5": 42.554902, "activity_10": 41.662717, "activity_20": 43.770602, "activity_30": 42.581322}, "trend_signal": 1, "fair_value": 18.962614, "relative_strength": 61.697959, "rate_of_change": 1.7548267111512916, "market_dynamics": -0.51109, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.951473, "high": 47.333904, "low": 36.801387, "close": 37.031113, "volume": 270011061}, "trend_line": 40.01718, "activity_lines": {"activity_5": 40.866569, "activity_10": 40.80092, "activity_20": 43.017283, "activity_30": 42.415053}, "trend_signal": 1, "fair_value": 19.103394, "relative_strength": 39.112833, "rate_of_change": 1.0323573497168566, "market_dynamics": -0.530305, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.285813, "high": 37.620418, "low": 34.254403, "close": 35.607803, "volume": 167226373}, "trend_line": 40.3487, "activity_lines": {"activity_5": 38.663514, "activity_10": 39.865665, "activity_20": 42.124127, "activity_30": 42.130577}, "trend_signal": 0, "fair_value": 19.234654, "relative_strength": 30.473557, "rate_of_change": 0.8284441832232994, "market_dynamics": -0.738742, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.321957, "high": 41.550762, "low": 35.657745, "close": 39.058712, "volume": 219843449}, "trend_line": 40.534261, "activity_lines": {"activity_5": 38.179421, "activity_10": 39.671804, "activity_20": 41.576038, "activity_30": 42.047352}, "trend_signal": 0, "fair_value": 19.382929, "relative_strength": 38.821918, "rate_of_change": 0.45989337946451775, "market_dynamics": -0.684639, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.452064, "high": 42.884176, "low": 38.833977, "close": 40.911514, "volume": 174186320}, "trend_line": 40.936225, "activity_lines": {"activity_5": 38.871933, "activity_10": 39.836063, "activity_20": 41.273587, "activity_30": 42.071691}, "trend_signal": 0, "fair_value": 19.546278, "relative_strength": 42.682842, "rate_of_change": 0.9916648042504081, "market_dynamics": -0.829438, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.952654, "high": 41.58072, "low": 36.951209, "close": 37.031113, "volume": 115890577}, "trend_line": 41.112087, "activity_lines": {"activity_5": 38.281632, "activity_10": 39.286351, "activity_20": 40.662882, "activity_30": 41.819748}, "trend_signal": 0, "fair_value": 19.681624, "relative_strength": 28.799704, "rate_of_change": 0.429599944792179, "market_dynamics": -1.017556, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.031112, "high": 38.674168, "low": 35.987352, "close": 38.294617, "volume": 104576597}, "trend_line": 41.381833, "activity_lines": {"activity_5": 38.40382, "activity_10": 38.974084, "activity_20": 40.250228, "activity_30": 41.637976}, "trend_signal": 0, "fair_value": 19.813567, "relative_strength": 32.45731, "rate_of_change": 0.6561233439693728, "market_dynamics": -0.955163, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.604249, "high": 49.915843, "low": 38.454427, "close": 49.016911, "volume": 234585941}, "trend_line": 42.149077, "activity_lines": {"activity_5": 42.015873, "activity_10": 40.577366, "activity_20": 40.908924, "activity_30": 42.130562}, "trend_signal": 0, "fair_value": 20.021618, "relative_strength": 68.192318, "rate_of_change": 1.8540599687790487, "market_dynamics": -0.655143, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.442595, "high": 52.542734, "low": 47.688484, "close": 48.36768, "volume": 188203934}, "trend_line": 42.891371, "activity_lines": {"activity_5": 44.517576, "activity_10": 41.973893, "activity_20": 41.514944, "activity_30": 42.531762}, "trend_signal": 0, "fair_value": 20.230356, "relative_strength": 64.792322, "rate_of_change": 1.7611156704570332, "market_dynamics": -0.286218, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.392651, "high": 49.166734, "low": 44.831876, "close": 46.444958, "volume": 129720234}, "trend_line": 43.490187, "activity_lines": {"activity_5": 45.757773, "activity_10": 43.004036, "activity_20": 41.924577, "activity_30": 42.761026}, "trend_signal": 0, "fair_value": 20.428042, "relative_strength": 57.237669, "rate_of_change": 1.3961223109422156, "market_dynamics": 0.104533, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.894424, "high": 47.693475, "low": 44.387397, "close": 45.705833, "volume": 104316502}, "trend_line": 43.876314, "activity_lines": {"activity_5": 46.382698, "activity_10": 43.80209, "activity_20": 42.263176, "activity_30": 42.903971}, "trend_signal": 0, "fair_value": 20.622606, "relative_strength": 46.564615, "rate_of_change": 0.8878485622515302, "market_dynamics": 0.374574, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.371225, "high": 46.554825, "low": 41.710567, "close": 42.075134, "volume": 69708335}, "trend_line": 44.074435, "activity_lines": {"activity_5": 45.219076, "activity_10": 43.861746, "activity_20": 42.293283, "activity_30": 42.787765}, "trend_signal": 0, "fair_value": 20.801995, "relative_strength": 38.122139, "rate_of_change": 0.45154431158460673, "market_dynamics": 0.140823, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.209978, "high": 43.873007, "low": 41.21116, "close": 41.425903, "volume": 98902464}, "trend_line": 44.153508, "activity_lines": {"activity_5": 43.58701, "activity_10": 43.711651, "activity_20": 42.286077, "activity_30": 42.616892}, "trend_signal": 0, "fair_value": 20.976208, "relative_strength": 35.114712, "rate_of_change": 0.17940785854657254, "market_dynamics": -0.089718, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.976439, "high": 47.383844, "low": 40.511992, "close": 45.745785, "volume": 130753378}, "trend_line": 43.892151, "activity_lines": {"activity_5": 43.900971, "activity_10": 44.241205, "activity_20": 42.692428, "activity_30": 42.71962}, "trend_signal": 0, "fair_value": 21.183941, "relative_strength": 49.343438, "rate_of_change": -0.5919280524664174, "market_dynamics": -0.0765, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.392652, "high": 50.440223, "low": 46.03045, "close": 47.04425, "volume": 164029381}, "trend_line": 43.667417, "activity_lines": {"activity_5": 44.822547, "activity_10": 44.88526, "activity_20": 43.196165, "activity_30": 42.922981}, "trend_signal": 0, "fair_value": 21.393808, "relative_strength": 50.479162, "rate_of_change": -0.5120140956409223, "market_dynamics": 0.019301, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.405006, "high": 51.429057, "low": 39.722925, "close": 49.44141, "volume": 156646807}, "trend_line": 43.537071, "activity_lines": {"activity_5": 46.503223, "activity_10": 45.853659, "activity_20": 43.896787, "activity_30": 43.295497}, "trend_signal": 0, "fair_value": 21.625953, "relative_strength": 67.495406, "rate_of_change": -0.29849716093810397, "market_dynamics": 0.316915, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.892061, "high": 61.18749, "low": 48.447587, "close": 54.335609, "volume": 172962517}, "trend_line": 43.720521, "activity_lines": {"activity_5": 49.566261, "activity_10": 47.48627, "activity_20": 45.006449, "activity_30": 43.992177}, "trend_signal": 1, "fair_value": 21.888165, "relative_strength": 63.940012, "rate_of_change": 0.42136504773139327, "market_dynamics": 0.746009, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.681641, "high": 66.421276, "low": 56.033594, "close": 59.63932, "volume": 224672322}, "trend_line": 44.01051, "activity_lines": {"activity_5": 53.579837, "activity_10": 49.791538, "activity_20": 46.535945, "activity_30": 45.019196}, "trend_signal": 1, "fair_value": 22.18888, "relative_strength": 70.672818, "rate_of_change": 0.6632789211272173, "market_dynamics": 1.097411, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.431938, "high": 69.912157, "low": 56.93253, "close": 68.358994, "volume": 225964697}, "trend_line": 44.769777, "activity_lines": {"activity_5": 59.285743, "activity_10": 53.489066, "activity_20": 48.82207, "activity_30": 46.590066}, "trend_signal": 1, "fair_value": 22.542636, "relative_strength": 82.903742, "rate_of_change": 1.7251947318947254, "market_dynamics": 1.40607, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.573731, "high": 73.922387, "low": 65.53234, "close": 71.355431, "volume": 182962617}, "trend_line": 45.604621, "activity_lines": {"activity_5": 64.482915, "activity_10": 57.367923, "activity_20": 51.293973, "activity_30": 48.30527}, "trend_signal": 1, "fair_value": 22.930851, "relative_strength": 86.941509, "rate_of_change": 1.8647490694447817, "market_dynamics": 1.604979, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.869572, "high": 79.306023, "low": 65.422465, "close": 77.912674, "volume": 194847135}, "trend_line": 46.417158, "activity_lines": {"activity_5": 70.245088, "activity_10": 61.986087, "activity_20": 54.246166, "activity_30": 50.38966}, "trend_signal": 1, "fair_value": 23.355305, "relative_strength": 93.105941, "rate_of_change": 1.7816988326687309, "market_dynamics": 1.700095, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.311006, "high": 85.898205, "low": 77.378299, "close": 80.634445, "volume": 167478424}, "trend_line": 47.530838, "activity_lines": {"activity_5": 75.016435, "activity_10": 66.513541, "activity_20": 57.283709, "activity_30": 52.597227}, "trend_signal": 1, "fair_value": 23.791464, "relative_strength": 94.814497, "rate_of_change": 2.399285195358152, "market_dynamics": 1.688567, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.55572, "high": 83.036593, "low": 72.918588, "close": 75.545479, "volume": 155175252}, "trend_line": 48.653175, "activity_lines": {"activity_5": 76.338204, "activity_10": 69.414649, "activity_20": 59.628955, "activity_30": 54.404623}, "trend_signal": 1, "fair_value": 24.198853, "relative_strength": 80.751133, "rate_of_change": 2.3612817430233286, "market_dynamics": 1.596343, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.429431, "high": 82.072738, "low": 75.036082, "close": 76.709106, "volume": 81261499}, "trend_line": 49.869234, "activity_lines": {"activity_5": 76.987437, "activity_10": 71.906971, "activity_20": 61.894842, "activity_30": 56.214683}, "trend_signal": 1, "fair_value": 24.616435, "relative_strength": 76.263247, "rate_of_change": 2.4994442808717032, "market_dynamics": 1.452008, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.175913, "high": 86.892021, "low": 73.417994, "close": 83.805679, "volume": 136661808}, "trend_line": 51.314522, "activity_lines": {"activity_5": 79.445521, "activity_10": 75.126608, "activity_20": 64.657306, "activity_30": 58.404131}, "trend_signal": 1, "fair_value": 25.085388, "relative_strength": 93.548227, "rate_of_change": 2.898155604315073, "market_dynamics": 1.390686, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.720789, "high": 86.647317, "low": 77.922649, "close": 81.158813, "volume": 149576924}, "trend_line": 52.771295, "activity_lines": {"activity_5": 80.1913, "activity_10": 77.196608, "activity_20": 66.963429, "activity_30": 60.329569}, "trend_signal": 1, "fair_value": 25.541122, "relative_strength": 81.96489, "rate_of_change": 2.8389098119242067, "market_dynamics": 1.330732, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.913585, "high": 80.090088, "low": 70.3716, "close": 78.232292, "volume": 220264560}, "trend_line": 54.16481, "activity_lines": {"activity_5": 79.745163, "activity_10": 78.157833, "activity_20": 68.780705, "activity_30": 61.972214}, "trend_signal": 1, "fair_value": 25.973902, "relative_strength": 68.07027, "rate_of_change": 2.6406685680160034, "market_dynamics": 1.339763, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.204959, "high": 83.091541, "low": 80.204959, "close": 80.579498, "volume": 62138107}, "trend_line": 55.379537, "activity_lines": {"activity_5": 80.241571, "activity_10": 79.111337, "activity_20": 70.631344, "activity_30": 63.676388}, "trend_signal": 1, "fair_value": 26.418391, "relative_strength": 67.206278, "rate_of_change": 2.2426497942114008, "market_dynamics": 1.22507, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.987839, "high": 82.357405, "low": 68.16422, "close": 70.07695, "volume": 174650838}, "trend_line": 56.133976, "activity_lines": {"activity_5": 76.901528, "activity_10": 77.774557, "activity_20": 71.331443, "activity_30": 64.624608}, "trend_signal": 1, "fair_value": 26.798669, "relative_strength": 40.814939, "rate_of_change": 1.3623064418180273, "market_dynamics": 0.850579, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.807268, "high": 72.164474, "low": 65.232694, "close": 71.165657, "volume": 178855915}, "trend_line": 57.137121, "activity_lines": {"activity_5": 74.366532, "activity_10": 76.604488, "activity_20": 72.03185, "activity_30": 65.594394}, "trend_signal": 1, "fair_value": 27.18584, "relative_strength": 40.676754, "rate_of_change": 1.7870549558078757, "market_dynamics": 0.458451, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.457689, "high": 72.813714, "low": 65.192749, "close": 65.327583, "volume": 149664092}, "trend_line": 57.934676, "activity_lines": {"activity_5": 70.728179, "activity_10": 74.376402, "activity_20": 72.058533, "activity_30": 66.122811}, "trend_signal": 1, "fair_value": 27.527368, "relative_strength": 30.837033, "rate_of_change": 1.3958613700539841, "market_dynamics": -0.092018, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.497382, "high": 67.320228, "low": 61.873198, "close": 62.408772, "volume": 115290409}, "trend_line": 58.780598, "activity_lines": {"activity_5": 67.172304, "activity_10": 71.846442, "activity_20": 71.713797, "activity_30": 66.411462}, "trend_signal": 1, "fair_value": 27.854175, "relative_strength": 23.951591, "rate_of_change": 1.4601307168784277, "market_dynamics": -0.525955, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.514483, "high": 67.990053, "low": 60.823192, "close": 61.18259, "volume": 161418224}, "trend_line": 59.63309, "activity_lines": {"activity_5": 64.262603, "activity_10": 69.424916, "activity_20": 71.155455, "activity_30": 66.566429}, "trend_signal": 1, "fair_value": 28.174962, "relative_strength": 21.430787, "rate_of_change": 1.4502948745094515, "market_dynamics": -0.732815, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.168493, "high": 71.252838, "low": 61.168493, "close": 69.061203, "volume": 132120725}, "trend_line": 60.633173, "activity_lines": {"activity_5": 65.272234, "activity_10": 68.697008, "activity_20": 71.253377, "activity_30": 67.174695}, "trend_signal": 1, "fair_value": 28.54321, "relative_strength": 35.123651, "rate_of_change": 1.6770605044950655, "market_dynamics": -0.883875, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.321939, "high": 73.987102, "low": 67.496751, "close": 70.68203, "volume": 176255346}, "trend_line": 61.625524, "activity_lines": {"activity_5": 66.889857, "activity_10": 68.40285, "activity_20": 71.394638, "activity_30": 67.823008}, "trend_signal": 1, "fair_value": 28.922311, "relative_strength": 39.129854, "rate_of_change": 1.6366469886047352, "market_dynamics": -0.810968, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.765902, "high": 70.949805, "low": 59.110751, "close": 62.310116, "volume": 159526880}, "trend_line": 62.468157, "activity_lines": {"activity_5": 65.749084, "activity_10": 66.825136, "activity_20": 70.626014, "activity_30": 67.867175}, "trend_signal": 1, "fair_value": 29.241126, "relative_strength": 24.661706, "rate_of_change": 1.3673441543474736, "market_dynamics": -0.736477, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.634281, "high": 68.835698, "low": 60.196, "close": 61.457424, "volume": 139825215}, "trend_line": 63.240251, "activity_lines": {"activity_5": 64.525245, "activity_10": 65.435092, "activity_20": 69.7149, "activity_30": 67.801967}, "trend_signal": 1, "fair_value": 29.551914, "relative_strength": 24.189481, "rate_of_change": 1.2359801170378737, "market_dynamics": -0.743989, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.48561, "high": 71.175326, "low": 61.210778, "close": 66.940033, "volume": 170851608}, "trend_line": 63.837688, "activity_lines": {"activity_5": 65.192365, "activity_10": 65.346883, "activity_20": 69.292027, "activity_30": 68.040662}, "trend_signal": 1, "fair_value": 29.897193, "relative_strength": 31.635724, "rate_of_change": 0.9447100391805834, "market_dynamics": -0.673963, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.235326, "high": 67.757495, "low": 62.366492, "close": 64.276245, "volume": 153080231}, "trend_line": 64.367974, "activity_lines": {"activity_5": 64.587726, "activity_10": 65.022339, "activity_20": 68.580694, "activity_30": 68.068956}, "trend_signal": 1, "fair_value": 30.224072, "relative_strength": 24.55913, "rate_of_change": 0.8306785797129805, "market_dynamics": -0.760902, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.494015, "high": 68.060522, "low": 61.168494, "close": 64.233963, "volume": 129618251}, "trend_line": 64.960941, "activity_lines": {"activity_5": 64.287991, "activity_10": 64.795575, "activity_20": 67.884776, "activity_30": 68.06031}, "trend_signal": 0, "fair_value": 30.553638, "relative_strength": 27.690876, "rate_of_change": 0.9212143293495636, "market_dynamics": -0.807933, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.530623, "high": 74.353544, "low": 63.761817, "close": 64.128265, "volume": 188214420}, "trend_line": 65.575022, "activity_lines": {"activity_5": 64.382893, "activity_10": 64.675624, "activity_20": 67.212704, "activity_30": 68.006589}, "trend_signal": 0, "fair_value": 30.889795, "relative_strength": 26.764017, "rate_of_change": 0.9453080428745616, "market_dynamics": -0.714198, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.604729, "high": 62.479249, "low": 56.9473, "close": 58.997993, "volume": 124076184}, "trend_line": 66.139117, "activity_lines": {"activity_5": 62.646496, "activity_10": 63.644702, "activity_20": 66.117674, "activity_30": 67.582265}, "trend_signal": 0, "fair_value": 31.191155, "relative_strength": 17.750017, "rate_of_change": 0.8602284571097737, "market_dynamics": -0.956208, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.483567, "high": 64.684975, "low": 58.483567, "close": 63.564495, "volume": 93352030}, "trend_line": 66.87707, "activity_lines": {"activity_5": 62.596228, "activity_10": 63.506067, "activity_20": 65.56058, "activity_30": 67.41616}, "trend_signal": 0, "fair_value": 31.519093, "relative_strength": 26.370136, "rate_of_change": 1.1157587725279194, "market_dynamics": -0.976013, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.42355, "high": 64.128257, "low": 57.003683, "close": 58.095978, "volume": 88490140}, "trend_line": 67.288743, "activity_lines": {"activity_5": 60.948156, "activity_10": 62.329849, "activity_20": 64.539727, "activity_30": 66.849638}, "trend_signal": 0, "fair_value": 31.801071, "relative_strength": 16.850299, "rate_of_change": 0.615566740588356, "market_dynamics": -1.050048, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.842961, "high": 59.124843, "low": 50.386488, "close": 54.114384, "volume": 116463036}, "trend_line": 67.524414, "activity_lines": {"activity_5": 58.384905, "activity_10": 60.629073, "activity_20": 63.228308, "activity_30": 65.99968}, "trend_signal": 0, "fair_value": 32.041389, "relative_strength": 5.840467, "rate_of_change": 0.3502383749388756, "market_dynamics": -1.202964, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.05096, "high": 54.05096, "low": 48.378073, "close": 49.857956, "volume": 86824512}, "trend_line": 67.538299, "activity_lines": {"activity_5": 55.077482, "activity_10": 58.45563, "activity_20": 61.652902, "activity_30": 64.859908}, "trend_signal": 0, "fair_value": 32.263228, "relative_strength": -0.54833, "rate_of_change": 0.020562932985989223, "market_dynamics": -1.136807, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.378758, "high": 56.01004, "low": 49.329429, "close": 54.128475, "volume": 130515490}, "trend_line": 67.531395, "activity_lines": {"activity_5": 54.14492, "activity_10": 57.285049, "activity_20": 60.633265, "activity_30": 63.994758}, "trend_signal": 0, "fair_value": 32.516201, "relative_strength": 8.970518, "rate_of_change": -0.01022234806356551, "market_dynamics": -1.137535, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.487196, "high": 54.234183, "low": 51.091195, "close": 51.72543, "volume": 47988571}, "trend_line": 67.267598, "activity_lines": {"activity_5": 52.735978, "activity_10": 55.810803, "activity_20": 59.499546, "activity_30": 62.975018}, "trend_signal": 0, "fair_value": 32.754554, "relative_strength": 2.080001, "rate_of_change": -0.39062868462882594, "market_dynamics": -1.140505, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.485829, "high": 62.42992, "low": 51.084147, "close": 60.661106, "volume": 141823907}, "trend_line": 67.011002, "activity_lines": {"activity_5": 55.094865, "activity_10": 56.237856, "activity_20": 59.354244, "activity_30": 62.548793}, "trend_signal": 0, "fair_value": 33.059305, "relative_strength": 0.740473, "rate_of_change": -0.3814555709273309, "market_dynamics": -0.945047, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.577898, "high": 70.82296, "low": 60.745662, "close": 70.82296, "volume": 51267421}, "trend_line": 66.993253, "activity_lines": {"activity_5": 60.670028, "activity_10": 58.578248, "activity_20": 60.221575, "activity_30": 62.794726}, "trend_signal": 0, "fair_value": 33.428037, "relative_strength": 5.513824, "rate_of_change": -0.026486695423550175, "market_dynamics": -0.594455, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.564738, "high": 85.297625, "low": 69.765903, "close": 71.140076, "volume": 165071889}, "trend_line": 66.7675, "activity_lines": {"activity_5": 65.236992, "activity_10": 60.856497, "activity_20": 61.120739, "activity_30": 63.062263}, "trend_signal": 0, "fair_value": 33.792065, "relative_strength": 10.137071, "rate_of_change": -0.3369787103784876, "market_dynamics": -0.110824, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.541088, "high": 77.410218, "low": 67.017558, "close": 74.052559, "volume": 140380436}, "trend_line": 66.548104, "activity_lines": {"activity_5": 69.355975, "activity_10": 63.536801, "activity_20": 62.269604, "activity_30": 63.532267}, "trend_signal": 0, "fair_value": 34.182816, "relative_strength": 10.344583, "rate_of_change": -0.32859699704197887, "market_dynamics": 0.464457, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.086775, "high": 99.029538, "low": 73.067933, "close": 94.141815, "volume": 275636269}, "trend_line": 67.167982, "activity_lines": {"activity_5": 78.843104, "activity_10": 69.595978, "activity_20": 65.276285, "activity_30": 65.312506}, "trend_signal": 0, "fair_value": 34.70344, "relative_strength": 34.99765, "rate_of_change": 0.9314735698555738, "market_dynamics": 0.977631, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.220942, "high": 100.786288, "low": 86.335626, "close": 88.333214, "volume": 169721029}, "trend_line": 67.555452, "activity_lines": {"activity_5": 83.566275, "activity_10": 74.043095, "activity_20": 67.572817, "activity_30": 66.678005}, "trend_signal": 0, "fair_value": 35.192815, "relative_strength": 26.92765, "rate_of_change": 0.5768671150489642, "market_dynamics": 1.279581, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.899909, "high": 106.169869, "low": 88.899909, "close": 97.541969, "volume": 127793872}, "trend_line": 68.013328, "activity_lines": {"activity_5": 89.514223, "activity_10": 79.614762, "activity_20": 70.654603, "activity_30": 68.612619}, "trend_signal": 1, "fair_value": 35.739246, "relative_strength": 29.376147, "rate_of_change": 0.6777780126465571, "market_dynamics": 1.366491, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.337754, "high": 96.904444, "low": 81.81625, "close": 81.858749, "volume": 147945331}, "trend_line": 68.036659, "activity_lines": {"activity_5": 88.453163, "activity_10": 81.545343, "activity_20": 72.114843, "activity_30": 69.505872}, "trend_signal": 1, "fair_value": 36.182731, "relative_strength": 11.567808, "rate_of_change": 0.03430357061780432, "market_dynamics": 1.349581, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.157469, "high": 86.236455, "low": 77.941492, "close": 77.962746, "volume": 115993648}, "trend_line": 68.027674, "activity_lines": {"activity_5": 85.378858, "activity_10": 82.185727, "activity_20": 73.110947, "activity_30": 70.146265}, "trend_signal": 1, "fair_value": 36.605817, "relative_strength": 8.387117, "rate_of_change": -0.013206115838221245, "market_dynamics": 1.057508, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.856485, "high": 78.210672, "low": 70.687823, "close": 73.160027, "volume": 132132277}, "trend_line": 67.780359, "activity_lines": {"activity_5": 80.442968, "activity_10": 81.519538, "activity_20": 73.571052, "activity_30": 70.477384}, "trend_signal": 1, "fair_value": 36.994418, "relative_strength": -0.814606, "rate_of_change": -0.36355057502039595, "market_dynamics": 0.806702, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.250905, "high": 79.818663, "low": 74.250905, "close": 77.013527, "volume": 123774123}, "trend_line": 68.011578, "activity_lines": {"activity_5": 78.190363, "activity_10": 81.164266, "activity_20": 74.368539, "activity_30": 71.073072}, "trend_signal": 1, "fair_value": 37.404212, "relative_strength": 1.771635, "rate_of_change": 0.3411297954323255, "market_dynamics": 0.570289, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.496418, "high": 79.53531, "low": 72.253312, "close": 74.130478, "volume": 152004230}, "trend_line": 68.110405, "activity_lines": {"activity_5": 75.731388, "activity_10": 79.987487, "activity_20": 74.830795, "activity_30": 71.46784}, "trend_signal": 1, "fair_value": 37.7933, "relative_strength": -1.804326, "rate_of_change": 0.14530908252121424, "market_dynamics": 0.42874, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.130483, "high": 74.520087, "low": 68.286462, "close": 69.894455, "volume": 129275229}, "trend_line": 68.262634, "activity_lines": {"activity_5": 73.421171, "activity_10": 77.980385, "activity_20": 74.842495, "activity_30": 71.58294}, "trend_signal": 1, "fair_value": 38.149969, "relative_strength": -7.195102, "rate_of_change": 0.22350329586207202, "market_dynamics": 0.274217, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.128216, "high": 77.126872, "low": 68.428136, "close": 74.803429, "volume": 147078901}, "trend_line": 68.67579, "activity_lines": {"activity_5": 73.544899, "activity_10": 76.888472, "activity_20": 75.294258, "activity_30": 72.004927}, "trend_signal": 1, "fair_value": 38.530367, "relative_strength": -1.332755, "rate_of_change": 0.6052447375529059, "market_dynamics": 0.179305, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.33003, "high": 73.471706, "low": 61.627824, "close": 61.698662, "volume": 120476154}, "trend_line": 68.692992, "activity_lines": {"activity_5": 69.510992, "activity_10": 73.400221, "activity_20": 74.422683, "activity_30": 71.55479}, "trend_signal": 1, "fair_value": 38.812284, "relative_strength": -12.684263, "rate_of_change": 0.02504812831421014, "market_dynamics": -0.136188, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.982009, "high": 67.641854, "low": 61.840336, "close": 62.690376, "volume": 124496842}, "trend_line": 68.480631, "activity_lines": {"activity_5": 66.571747, "activity_10": 70.682157, "activity_20": 73.654443, "activity_30": 71.167524}, "trend_signal": 0, "fair_value": 39.112402, "relative_strength": -10.793176, "rate_of_change": -0.3091450726152696, "market_dynamics": -0.466115, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.88284, "high": 79.011122, "low": 59.453143, "close": 76.928528, "volume": 242099080}, "trend_line": 68.688848, "activity_lines": {"activity_5": 69.33343, "activity_10": 71.019082, "activity_20": 74.220339, "activity_30": 71.71255}, "trend_signal": 1, "fair_value": 39.502568, "relative_strength": 4.698718, "rate_of_change": 0.3040523969470879, "market_dynamics": -0.439402, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.154003, "high": 85.003901, "low": 75.405541, "close": 80.767868, "volume": 253263724}, "trend_line": 69.304106, "activity_lines": {"activity_5": 73.188356, "activity_10": 72.428858, "activity_20": 75.043248, "activity_30": 72.491841}, "trend_signal": 1, "fair_value": 39.91559, "relative_strength": 7.763669, "rate_of_change": 0.8957174532902509, "market_dynamics": -0.407385, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.08677, "high": 76.142234, "low": 70.666565, "close": 71.403267, "volume": 45438314}, "trend_line": 69.635634, "activity_lines": {"activity_5": 73.196854, "activity_10": 72.155814, "activity_20": 74.8271, "activity_30": 72.627271}, "trend_signal": 1, "fair_value": 40.258619, "relative_strength": -3.870864, "rate_of_change": 0.4783670393208616, "market_dynamics": -0.448179, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.169655, "high": 66.090533, "low": 58.496848, "close": 63.958347, "volume": 169314276}, "trend_line": 69.536245, "activity_lines": {"activity_5": 70.950389, "activity_10": 70.648412, "activity_20": 73.819651, "activity_30": 72.260994}, "trend_signal": 1, "fair_value": 40.565831, "relative_strength": -17.293221, "rate_of_change": -0.14272721348383527, "market_dynamics": -0.384049, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.35504, "high": 67.648935, "low": 63.05164, "close": 63.682087, "volume": 167507110}, "trend_line": 69.516439, "activity_lines": {"activity_5": 68.461193, "activity_10": 69.258083, "activity_20": 72.727639, "activity_30": 71.883307}, "trend_signal": 0, "fair_value": 40.872243, "relative_strength": -18.929014, "rate_of_change": -0.02848298754122896, "market_dynamics": -0.592723, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.752917, "high": 77.920238, "low": 63.752917, "close": 73.726715, "volume": 211602355}, "trend_line": 69.832865, "activity_lines": {"activity_5": 69.254091, "activity_10": 69.936441, "activity_20": 72.577873, "activity_30": 72.154937}, "trend_signal": 0, "fair_value": 41.233519, "relative_strength": -8.239192, "rate_of_change": 0.45518154346196116, "market_dynamics": -0.624433, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.324147, "high": 75.745554, "low": 62.336191, "close": 62.669121, "volume": 180558630}, "trend_line": 69.784226, "activity_lines": {"activity_5": 66.574579, "activity_10": 68.611667, "activity_20": 71.361176, "activity_30": 71.69276}, "trend_signal": 0, "fair_value": 41.52949, "relative_strength": -18.921673, "rate_of_change": -0.06965058643948566, "market_dynamics": -0.545788, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.902881, "high": 65.807183, "low": 57.816816, "close": 62.612457, "volume": 146153030}, "trend_line": 69.904709, "activity_lines": {"activity_5": 65.082762, "activity_10": 67.407961, "activity_20": 70.179419, "activity_30": 71.230066}, "trend_signal": 0, "fair_value": 41.818454, "relative_strength": -20.344368, "rate_of_change": 0.1726507649450651, "market_dynamics": -0.582282, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.966635, "high": 68.25104, "low": 61.641993, "close": 67.386833, "volume": 146761814}, "trend_line": 70.03212, "activity_lines": {"activity_5": 65.768458, "activity_10": 67.293978, "activity_20": 69.506842, "activity_30": 71.067622}, "trend_signal": 0, "fair_value": 42.13605, "relative_strength": -14.877061, "rate_of_change": 0.18226383003755764, "market_dynamics": -0.532226, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.471844, "high": 70.496564, "low": 61.840335, "close": 62.137848, "volume": 167862987}, "trend_line": 70.166849, "activity_lines": {"activity_5": 64.475927, "activity_10": 66.122212, "activity_20": 68.461767, "activity_30": 70.558314}, "trend_signal": 0, "fair_value": 42.427237, "relative_strength": -18.805845, "rate_of_change": 0.19238172427165276, "market_dynamics": -0.746067, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.194519, "high": 64.872138, "low": 58.744773, "close": 59.261883, "volume": 90983687}, "trend_line": 70.338432, "activity_lines": {"activity_5": 62.327689, "activity_10": 64.437589, "activity_20": 67.267529, "activity_30": 69.854768}, "trend_signal": 0, "fair_value": 42.697293, "relative_strength": -21.461598, "rate_of_change": 0.24453570659842266, "market_dynamics": -0.881257, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.006872, "high": 61.139053, "low": 54.905432, "close": 56.279663, "volume": 67389521}, "trend_line": 70.552489, "activity_lines": {"activity_5": 60.149701, "activity_10": 62.531957, "activity_20": 65.971557, "activity_30": 68.947751}, "trend_signal": 0, "fair_value": 42.958165, "relative_strength": -23.133634, "rate_of_change": 0.30432438414321894, "market_dynamics": -1.00713, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.571438, "high": 50.577318, "low": 40.454771, "close": 47.510094, "volume": 173079051}, "trend_line": 70.331876, "activity_lines": {"activity_5": 55.474487, "activity_10": 59.477097, "activity_20": 63.962193, "activity_30": 67.461145}, "trend_signal": 0, "fair_value": 43.170969, "relative_strength": -30.804784, "rate_of_change": -0.3126934331119065, "market_dynamics": -1.092811, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.293974, "high": 50.435647, "low": 45.44875, "close": 47.02132, "volume": 84997375}, "trend_line": 70.175073, "activity_lines": {"activity_5": 51.643172, "activity_10": 56.767791, "activity_20": 62.051292, "activity_30": 65.957238}, "trend_signal": 0, "fair_value": 43.387221, "relative_strength": -30.391825, "rate_of_change": -0.22294727358046937, "market_dynamics": -1.197398, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.161791, "high": 52.263232, "low": 47.354254, "close": 49.755611, "volume": 138528984}, "trend_line": 69.811556, "activity_lines": {"activity_5": 50.080988, "activity_10": 54.863574, "activity_20": 60.52527, "activity_30": 64.639853}, "trend_signal": 0, "fair_value": 43.618587, "relative_strength": -26.686478, "rate_of_change": -0.5180144237256464, "market_dynamics": -1.218564, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.443934, "high": 49.585607, "low": 47.651769, "close": 48.572643, "volume": 46146022}, "trend_line": 69.069879, "activity_lines": {"activity_5": 48.949965, "activity_10": 52.997481, "activity_20": 59.016383, "activity_30": 63.269601}, "trend_signal": 0, "fair_value": 43.850141, "relative_strength": -27.593064, "rate_of_change": -1.0623986091930049, "market_dynamics": -1.26364, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.408514, "high": 54.947935, "low": 49.373097, "close": 52.504074, "volume": 128986031}, "trend_line": 68.448679, "activity_lines": {"activity_5": 49.842034, "activity_10": 52.303541, "activity_20": 58.003622, "activity_30": 62.200839}, "trend_signal": 0, "fair_value": 44.117989, "relative_strength": -23.046591, "rate_of_change": -0.8993790187470891, "market_dynamics": -1.288458, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.977475, "high": 55.790889, "low": 51.427355, "close": 52.624493, "volume": 131648963}, "trend_line": 67.73441, "activity_lines": {"activity_5": 51.025949, "activity_10": 51.816313, "activity_20": 57.085142, "activity_30": 61.179924}, "trend_signal": 0, "fair_value": 44.388896, "relative_strength": -22.793936, "rate_of_change": -1.0435102772399765, "market_dynamics": -1.180599, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.036551, "high": 56.803855, "low": 50.825246, "close": 52.468655, "volume": 129030367}, "trend_line": 66.345305, "activity_lines": {"activity_5": 51.816958, "activity_10": 51.482351, "activity_20": 56.257433, "activity_30": 60.195036}, "trend_signal": 0, "fair_value": 44.656705, "relative_strength": -22.272658, "rate_of_change": -2.0508113970432467, "market_dynamics": -1.043893, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.383648, "high": 58.652686, "low": 51.023589, "close": 57.873489, "volume": 149067019}, "trend_line": 65.32998, "activity_lines": {"activity_5": 54.046422, "activity_10": 52.402326, "activity_20": 55.988423, "activity_30": 59.648468}, "trend_signal": 0, "fair_value": 44.956214, "relative_strength": -13.256732, "rate_of_change": -1.5303645073302325, "market_dynamics": -0.770124, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.377628, "high": 65.573428, "low": 56.917189, "close": 64.121277, "volume": 144835951}, "trend_line": 64.215957, "activity_lines": {"activity_5": 57.817291, "activity_10": 54.535796, "activity_20": 56.337378, "activity_30": 59.570487}, "trend_signal": 0, "fair_value": 45.285778, "relative_strength": -5.156354, "rate_of_change": -1.7052247681692279, "market_dynamics": -0.283147, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.394935, "high": 77.603692, "low": 66.006019, "close": 73.265785, "volume": 219707717}, "trend_line": 63.929525, "activity_lines": {"activity_5": 63.599754, "activity_10": 58.243551, "activity_20": 57.618225, "activity_30": 60.154347}, "trend_signal": 0, "fair_value": 45.674462, "relative_strength": 9.100393, "rate_of_change": -0.44604489815514997, "market_dynamics": 0.306004, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.637533, "high": 78.481245, "low": 71.381037, "close": 74.173248, "volume": 179995387}, "trend_line": 63.803209, "activity_lines": {"activity_5": 68.30059, "activity_10": 61.807461, "activity_20": 59.021222, "activity_30": 60.815232}, "trend_signal": 0, "fair_value": 46.071282, "relative_strength": 11.868669, "rate_of_change": -0.19758632650562577, "market_dynamics": 0.843598, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.98656, "high": 76.107863, "low": 69.605984, "close": 74.881279, "volume": 180130596}, "trend_line": 63.860584, "activity_lines": {"activity_5": 71.800852, "activity_10": 65.015319, "activity_20": 60.47846, "activity_30": 61.529946}, "trend_signal": 0, "fair_value": 46.464807, "relative_strength": 8.817273, "rate_of_change": 0.08992494405728149, "market_dynamics": 1.291849, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.689029, "high": 80.076801, "low": 73.335589, "close": 75.369919, "volume": 185684854}, "trend_line": 63.805797, "activity_lines": {"activity_5": 73.96982, "activity_10": 67.805476, "activity_20": 61.930221, "activity_30": 62.272484}, "trend_signal": 0, "fair_value": 46.859812, "relative_strength": 8.137503, "rate_of_change": -0.08579157371940817, "market_dynamics": 1.403746, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.173254, "high": 89.749838, "low": 71.301262, "close": 84.305016, "volume": 227541343}, "trend_line": 64.144948, "activity_lines": {"activity_5": 77.950725, "activity_10": 71.754481, "activity_20": 64.177287, "activity_30": 63.595014}, "trend_signal": 0, "fair_value": 47.311299, "relative_strength": 18.727982, "rate_of_change": 0.5315363430065784, "market_dynamics": 1.422508, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.77649, "high": 97.029547, "low": 83.567074, "close": 90.747055, "volume": 200480732}, "trend_line": 64.840035, "activity_lines": {"activity_5": 82.733393, "activity_10": 76.225087, "activity_20": 66.987508, "activity_30": 65.311279}, "trend_signal": 1, "fair_value": 47.803159, "relative_strength": 24.854477, "rate_of_change": 1.0836192430930038, "market_dynamics": 1.467999, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.822418, "high": 93.569195, "low": 85.760951, "close": 85.950432, "volume": 161989367}, "trend_line": 65.211602, "activity_lines": {"activity_5": 84.75177, "activity_10": 79.128253, "activity_20": 69.207203, "activity_30": 66.67324}, "trend_signal": 1, "fair_value": 48.269996, "relative_strength": 15.487483, "rate_of_change": 0.5730518189880663, "market_dynamics": 1.430983, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.060126, "high": 112.346853, "low": 85.362067, "close": 107.580132, "volume": 251199206}, "trend_line": 66.740984, "activity_lines": {"activity_5": 93.1949, "activity_10": 85.358165, "activity_20": 73.375737, "activity_30": 69.406694}, "trend_signal": 1, "fair_value": 48.883118, "relative_strength": 45.911238, "rate_of_change": 2.3452605872188177, "market_dynamics": 1.543348, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.927529, "high": 107.580131, "low": 97.976907, "close": 100.320374, "volume": 148675256}, "trend_line": 67.995317, "activity_lines": {"activity_5": 97.038188, "activity_10": 89.266094, "activity_20": 76.661468, "activity_30": 71.573106}, "trend_signal": 1, "fair_value": 49.448813, "relative_strength": 33.6248, "rate_of_change": 1.8794044151341889, "market_dynamics": 1.433866, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.834514, "high": 117.672009, "low": 98.615125, "close": 107.570168, "volume": 196706986}, "trend_line": 69.016705, "activity_lines": {"activity_5": 101.63471, "activity_10": 93.720406, "activity_20": 80.455834, "activity_30": 74.126322}, "trend_signal": 1, "fair_value": 50.042693, "relative_strength": 36.41495, "rate_of_change": 1.5021446256365005, "market_dynamics": 1.427358, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.273779, "high": 126.936185, "low": 106.273779, "close": 122.558388, "volume": 218573686}, "trend_line": 70.409722, "activity_lines": {"activity_5": 109.676295, "activity_10": 100.109869, "activity_20": 85.447611, "activity_30": 77.580624}, "trend_signal": 1, "fair_value": 50.727816, "relative_strength": 47.390265, "rate_of_change": 2.018376565499614, "market_dynamics": 1.551137, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.652548, "high": 200.321639, "low": 120.663667, "close": 197.978165, "volume": 307039341}, "trend_line": 74.628886, "activity_lines": {"activity_5": 140.737051, "activity_10": 119.31579, "activity_20": 97.30661, "activity_30": 85.810847}, "trend_signal": 1, "fair_value": 51.89077, "relative_strength": 122.447353, "rate_of_change": 5.992303165179366, "market_dynamics": 1.572034, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.439666, "high": 224.424447, "low": 169.527462, "close": 186.280777, "volume": 298570175}, "trend_line": 78.7063, "activity_lines": {"activity_5": 160.430161, "activity_10": 134.143914, "activity_20": 107.335058, "activity_30": 93.014194}, "trend_signal": 1, "fair_value": 52.975878, "relative_strength": 106.15991, "rate_of_change": 5.463586847591434, "market_dynamics": 1.711951, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.504087, "high": 200.959855, "low": 164.541363, "close": 185.133957, "volume": 227469846}, "trend_line": 82.754696, "activity_lines": {"activity_5": 174.494289, "activity_10": 146.73808, "activity_20": 116.591144, "activity_30": 99.880495}, "trend_signal": 1, "fair_value": 54.057673, "relative_strength": 95.647089, "rate_of_change": 5.1436746486621745, "market_dynamics": 1.682165, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.499668, "high": 195.0, "low": 172.519127, "close": 187.979996, "volume": 181246953}, "trend_line": 86.563138, "activity_lines": {"activity_5": 183.852857, "activity_10": 157.853999, "activity_20": 125.473623, "activity_30": 106.669224}, "trend_signal": 1, "fair_value": 55.15994, "relative_strength": 92.394114, "rate_of_change": 4.6020856629090865, "market_dynamics": 1.525162, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.0, "high": 198.850006, "low": 173.550003, "close": 173.850006, "volume": 159098611}, "trend_line": 90.269168, "activity_lines": {"activity_5": 183.140774, "activity_10": 164.515828, "activity_20": 132.346544, "activity_30": 112.300635}, "trend_signal": 1, "fair_value": 56.176304, "relative_strength": 73.050362, "rate_of_change": 4.28130274112752, "market_dynamics": 1.230649, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 178.800003, "low": 167.0, "close": 167.800003, "volume": 53524679}, "trend_line": 93.775419, "activity_lines": {"activity_5": 176.992581, "activity_10": 168.566694, "activity_20": 138.065437, "activity_30": 117.302624}, "trend_signal": 1, "fair_value": 57.155541, "relative_strength": 60.798423, "rate_of_change": 3.88421769878283, "market_dynamics": 0.912502, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.869995, "high": 170.779999, "low": 156.880005, "close": 158.199997, "volume": 58186019}, "trend_line": 96.802525, "activity_lines": {"activity_5": 169.656264, "activity_10": 169.383931, "activity_20": 142.321588, "activity_30": 121.459048}, "trend_signal": 1, "fair_value": 58.080745, "relative_strength": 51.735243, "rate_of_change": 3.228037829401758, "market_dynamics": 0.617055, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.880005, "high": 160.009995, "low": 146.199997, "close": 146.589996, "volume": 107378716}, "trend_line": 99.617597, "activity_lines": {"activity_5": 160.321999, "activity_10": 167.169896, "activity_20": 144.968543, "activity_30": 124.671143}, "trend_signal": 1, "fair_value": 58.932513, "relative_strength": 46.396713, "rate_of_change": 2.9080563755955753, "market_dynamics": 0.32675, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.919998, "high": 182.970001, "low": 153.899994, "close": 178.0, "volume": 230499573}, "trend_line": 103.575534, "activity_lines": {"activity_5": 164.027332, "activity_10": 169.825506, "activity_20": 150.184467, "activity_30": 129.728073}, "trend_signal": 1, "fair_value": 59.989125, "relative_strength": 67.882893, "rate_of_change": 3.973130369727751, "market_dynamics": 0.285115, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.0, "high": 197.899994, "low": 156.100006, "close": 158.009995, "volume": 237520929}, "trend_line": 106.966545, "activity_lines": {"activity_5": 161.734664, "activity_10": 167.566028, "activity_20": 152.954301, "activity_30": 133.239973}, "trend_signal": 1, "fair_value": 60.913652, "relative_strength": 46.847133, "rate_of_change": 3.2739498113521592, "market_dynamics": 0.19307, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.059998, "high": 183.0, "low": 146.880005, "close": 175.0, "volume": 193475658}, "trend_line": 111.216208, "activity_lines": {"activity_5": 166.161331, "activity_10": 167.751066, "activity_20": 156.938687, "activity_30": 137.629228}, "trend_signal": 1, "fair_value": 61.947058, "relative_strength": 60.664942, "rate_of_change": 3.9728898413985405, "market_dynamics": 0.125883, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.009995, "high": 182.360001, "low": 154.199997, "close": 155.470001, "volume": 198278503}, "trend_line": 114.831164, "activity_lines": {"activity_5": 163.597999, "activity_10": 164.80298, "activity_20": 158.582946, "activity_30": 140.484312}, "trend_signal": 1, "fair_value": 62.856193, "relative_strength": 43.358122, "rate_of_change": 3.2503859509398185, "market_dynamics": 0.051129, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.470001, "high": 163.279999, "low": 147.0, "close": 148.330002, "volume": 161681298}, "trend_line": 118.116977, "activity_lines": {"activity_5": 158.836667, "activity_10": 161.116909, "activity_20": 159.163449, "activity_30": 142.645527}, "trend_signal": 1, "fair_value": 63.712562, "relative_strength": 42.711252, "rate_of_change": 2.8614296725233967, "market_dynamics": -0.250033, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.0, "high": 165.0, "low": 141.139999, "close": 158.0, "volume": 193355844}, "trend_line": 121.764556, "activity_lines": {"activity_5": 157.182667, "activity_10": 159.858182, "activity_20": 160.317476, "activity_30": 145.218625}, "trend_signal": 1, "fair_value": 64.638011, "relative_strength": 45.018722, "rate_of_change": 3.0881073090788576, "market_dynamics": -0.411579, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.020004, "high": 205.0, "low": 151.399994, "close": 198.75, "volume": 271358367}, "trend_line": 126.63942, "activity_lines": {"activity_5": 170.445334, "activity_10": 166.553636, "activity_20": 165.001526, "activity_30": 150.185428}, "trend_signal": 1, "fair_value": 65.824297, "relative_strength": 76.915235, "rate_of_change": 4.003516425584472, "market_dynamics": -0.409117, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.75, "high": 242.0, "low": 198.059998, "close": 215.160004, "volume": 281122689}, "trend_line": 132.057271, "activity_lines": {"activity_5": 186.462002, "activity_10": 175.780001, "activity_20": 170.734134, "activity_30": 155.896434}, "trend_signal": 1, "fair_value": 67.121913, "relative_strength": 86.026713, "rate_of_change": 4.278171046582481, "market_dynamics": -0.239951, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.970001, "high": 224.050003, "low": 197.5, "close": 214.029999, "volume": 192151871}, "trend_line": 137.442649, "activity_lines": {"activity_5": 199.424668, "activity_10": 183.939819, "activity_20": 175.743839, "activity_30": 161.184997}, "trend_signal": 1, "fair_value": 68.410791, "relative_strength": 82.795077, "rate_of_change": 4.078062464277338, "market_dynamics": -0.053386, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 230.0, "low": 209.0, "close": 213.309998, "volume": 195561032}, "trend_line": 142.623866, "activity_lines": {"activity_5": 208.243333, "activity_10": 190.953636, "activity_20": 180.178068, "activity_30": 166.079664}, "trend_signal": 1, "fair_value": 69.697979, "relative_strength": 72.741084, "rate_of_change": 3.769730165779913, "market_dynamics": 0.115829, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.75, "high": 217.399994, "low": 201.5, "close": 203.029999, "volume": 88655781}, "trend_line": 147.254156, "activity_lines": {"activity_5": 209.303333, "activity_10": 194.885273, "activity_20": 183.095204, "activity_30": 169.976834}, "trend_signal": 1, "fair_value": 70.918793, "relative_strength": 62.355877, "rate_of_change": 3.24650434030445, "market_dynamics": 0.067185, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.979996, "high": 207.5, "low": 188.550003, "close": 199.0, "volume": 154257790}, "trend_line": 151.445297, "activity_lines": {"activity_5": 206.017999, "activity_10": 197.629091, "activity_20": 185.17396, "activity_30": 173.315276}, "trend_signal": 1, "fair_value": 72.117082, "relative_strength": 50.025414, "rate_of_change": 2.8461953902340227, "market_dynamics": -0.005652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.100006, "high": 207.279999, "low": 188.009995, "close": 198.0, "volume": 202175460}, "trend_line": 155.572855, "activity_lines": {"activity_5": 202.382666, "activity_10": 199.445818, "activity_20": 186.79347, "activity_30": 176.318805}, "trend_signal": 1, "fair_value": 73.305684, "relative_strength": 45.712027, "rate_of_change": 2.7254448185340436, "market_dynamics": 0.039883, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.889999, "high": 200.660004, "low": 182.369995, "close": 189.160004, "volume": 175894684}, "trend_line": 159.382146, "activity_lines": {"activity_5": 196.944668, "activity_10": 199.237092, "activity_20": 187.570971, "activity_30": 178.485718}, "trend_signal": 1, "fair_value": 74.434089, "relative_strength": 36.231368, "rate_of_change": 2.4485576227292363, "market_dynamics": -0.021307, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.600006, "high": 261.899994, "low": 186.630005, "close": 248.429993, "volume": 285922677}, "trend_line": 165.150815, "activity_lines": {"activity_5": 212.921332, "activity_10": 209.192181, "activity_20": 193.979523, "activity_30": 184.23074}, "trend_signal": 1, "fair_value": 75.944084, "relative_strength": 78.135963, "rate_of_change": 3.6193947344641653, "market_dynamics": 0.354994, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.779999, "high": 277.0, "low": 234.600006, "close": 252.970001, "volume": 258995041}, "trend_line": 170.772981, "activity_lines": {"activity_5": 228.069999, "activity_10": 218.152727, "activity_20": 200.519047, "activity_30": 189.896494}, "trend_signal": 1, "fair_value": 77.479047, "relative_strength": 80.988272, "rate_of_change": 3.40426173494814, "market_dynamics": 0.729574, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 333.790009, "low": 266.109985, "close": 311.579987, "volume": 203364477}, "trend_line": 178.134079, "activity_lines": {"activity_5": 259.425995, "activity_10": 236.042906, "activity_20": 212.330998, "activity_30": 198.980817}, "trend_signal": 1, "fair_value": 79.375274, "relative_strength": 113.262818, "rate_of_change": 4.3104582217253835, "market_dynamics": 1.057052, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 377.309998, "low": 328.0, "close": 368.700012, "volume": 153571155}, "trend_line": 187.559065, "activity_lines": {"activity_5": 302.316667, "activity_10": 262.267091, "activity_20": 228.927095, "activity_30": 211.275394}, "trend_signal": 1, "fair_value": 81.614692, "relative_strength": 137.237581, "rate_of_change": 5.2909505317059455, "market_dynamics": 1.441954, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.859985, "high": 388.940002, "low": 318.0, "close": 322.880005, "volume": 193647813}, "trend_line": 194.735728, "activity_lines": {"activity_5": 318.554002, "activity_10": 277.368728, "activity_20": 240.202715, "activity_30": 220.005777}, "trend_signal": 1, "fair_value": 83.563763, "relative_strength": 106.239251, "rate_of_change": 3.826348249283494, "market_dynamics": 1.452808, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 306.75, "high": 344.440002, "low": 292.0, "close": 325.0, "volume": 160834118}, "trend_line": 202.225048, "activity_lines": {"activity_5": 326.583335, "activity_10": 290.876728, "activity_20": 250.896048, "activity_30": 228.409923}, "trend_signal": 1, "fair_value": 85.514433, "relative_strength": 100.104703, "rate_of_change": 3.845889029669991, "market_dynamics": 1.354214, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.059998, "high": 336.630005, "low": 277.170013, "close": 312.0, "volume": 206701593}, "trend_line": 209.039376, "activity_lines": {"activity_5": 325.174668, "activity_10": 299.990364, "activity_20": 259.501715, "activity_30": 235.492178}, "trend_signal": 1, "fair_value": 87.385395, "relative_strength": 92.517523, "rate_of_change": 3.3696755507754994, "market_dynamics": 1.21353, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.059998, "high": 339.0, "low": 290.5, "close": 317.600006, "volume": 165581159}, "trend_line": 215.540763, "activity_lines": {"activity_5": 321.697337, "activity_10": 308.140911, "activity_20": 268.00262, "activity_30": 242.49609}, "trend_signal": 1, "fair_value": 89.297949, "relative_strength": 92.024653, "rate_of_change": 3.110125529651406, "market_dynamics": 1.036769, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.160004, "high": 344.399994, "low": 298.220001, "close": 333.859985, "volume": 152481604}, "trend_line": 220.070157, "activity_lines": {"activity_5": 323.238664, "activity_10": 317.091453, "activity_20": 277.292142, "activity_30": 250.129588}, "trend_signal": 1, "fair_value": 91.304046, "relative_strength": 101.748177, "rate_of_change": 2.101409467498265, "market_dynamics": 0.8777, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.019989, "high": 365.049988, "low": 314.850006, "close": 358.899994, "volume": 176309487}, "trend_line": 225.824131, "activity_lines": {"activity_5": 335.449329, "activity_10": 328.124543, "activity_20": 288.209951, "activity_30": 259.086352}, "trend_signal": 1, "fair_value": 93.445942, "relative_strength": 96.392581, "rate_of_change": 2.6146089403662303, "market_dynamics": 0.848953, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.0, "high": 383.660004, "low": 325.649994, "close": 379.279999, "volume": 217933918}, "trend_line": 232.295666, "activity_lines": {"activity_5": 352.051996, "activity_10": 339.776907, "activity_20": 300.099999, "activity_30": 268.98673}, "trend_signal": 1, "fair_value": 95.712723, "relative_strength": 93.497762, "rate_of_change": 2.865741128435923, "market_dynamics": 0.946137, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.160004, "high": 388.0, "low": 316.299988, "close": 323.869995, "volume": 258481678}, "trend_line": 236.825333, "activity_lines": {"activity_5": 346.565995, "activity_10": 338.975634, "activity_20": 305.613141, "activity_30": 274.894751}, "trend_signal": 1, "fair_value": 97.574121, "relative_strength": 60.663832, "rate_of_change": 1.9499576027389116, "market_dynamics": 0.939786, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 325.0, "high": 332.98999, "low": 305.0, "close": 307.5, "volume": 119387532}, "trend_line": 241.280333, "activity_lines": {"activity_5": 334.831997, "activity_10": 333.908907, "activity_20": 308.777379, "activity_30": 279.454407}, "trend_signal": 1, "fair_value": 99.360322, "relative_strength": 47.627277, "rate_of_change": 1.8811332147477704, "market_dynamics": 0.657154, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.850006, "high": 336.579987, "low": 305.0, "close": 326.299988, "volume": 147897363}, "trend_line": 246.563665, "activity_lines": {"activity_5": 330.037994, "activity_10": 332.334541, "activity_20": 313.214235, "activity_30": 284.939547}, "trend_signal": 1, "fair_value": 101.24843, "relative_strength": 48.729304, "rate_of_change": 2.189706858536196, "market_dynamics": 0.315595, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.329987, "high": 414.079987, "low": 318.100006, "close": 399.98999, "volume": 305236642}, "trend_line": 254.623332, "activity_lines": {"activity_5": 350.311326, "activity_10": 344.929267, "activity_20": 324.139949, "activity_30": 294.838019}, "trend_signal": 1, "fair_value": 103.618864, "relative_strength": 77.380582, "rate_of_change": 3.268797533488975, "market_dynamics": 0.167773, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 388.98999, "high": 394.200012, "low": 335.980011, "close": 372.5, "volume": 249714590}, "trend_line": 262.153665, "activity_lines": {"activity_5": 358.681995, "activity_10": 351.123813, "activity_20": 331.562044, "activity_30": 302.442965}, "trend_signal": 1, "fair_value": 105.840021, "relative_strength": 60.815649, "rate_of_change": 2.9574402867369534, "market_dynamics": 0.071534, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.899994, "high": 492.380005, "low": 361.579987, "close": 455.200012, "volume": 261887093}, "trend_line": 271.393666, "activity_lines": {"activity_5": 395.071334, "activity_10": 371.491089, "activity_20": 346.102284, "activity_30": 314.897568}, "trend_signal": 1, "fair_value": 108.590669, "relative_strength": 90.855319, "rate_of_change": 3.5246507043874464, "market_dynamics": 0.406638, "expectation": {"probability": 51.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4e08efe-d95f-4dd7-b5ed-683c3f8fd7ab/", "share_image": "https://sharemaestro.com/terminal/f4e08efe-d95f-4dd7-b5ed-683c3f8fd7ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}