{"ticker": {"uuid": "f4e08efe-d95f-4dd7-b5ed-683c3f8fd7ab", "symbol": "300394", "name": "Suzhou TFC Optical Communication Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300394 fell 3.54%, moving from 219.12 to 211.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 48.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "211.37"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 262.0, "high": 277.769989, "low": 207.0, "close": 211.369995, "volume": 211152113}, "trend_line": 231.140963, "activity_lines": {"activity_5": 257.615332, "activity_10": 278.119217, "activity_20": 271.465817, "activity_30": 257.074442}, "trend_signal": 1, "fair_value": 88.797556, "relative_strength": 20.913753, "rate_of_change": 0.8442127144005539, "market_dynamics": -0.61605, "expectation": {"probability": 48.4386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 37.693988, "high": 38.096121, "low": 33.558751, "close": 34.797184, "volume": 184402906}, "trend_line": 18.962993, "activity_lines": {"activity_5": 36.349265, "activity_10": 32.247707, "activity_20": 27.202572, "activity_30": 23.627734}, "trend_signal": 1, "fair_value": 11.795236, "relative_strength": 139.090066, "rate_of_change": 4.70401875187109, "market_dynamics": 1.175891, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.875478, "high": 37.081889, "low": 31.306082, "close": 36.298973, "volume": 234969176}, "trend_line": 19.875844, "activity_lines": {"activity_5": 36.638472, "activity_10": 33.672281, "activity_20": 28.436522, "activity_30": 24.746184}, "trend_signal": 1, "fair_value": 11.960323, "relative_strength": 136.42242, "rate_of_change": 4.813855070241284, "market_dynamics": 1.056552, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.843452, "high": 40.249149, "low": 31.665509, "close": 32.480457, "volume": 262550330}, "trend_line": 20.659642, "activity_lines": {"activity_5": 35.090189, "activity_10": 34.079453, "activity_20": 29.204178, "activity_30": 25.559385}, "trend_signal": 1, "fair_value": 12.097404, "relative_strength": 110.008582, "rate_of_change": 3.943470274771732, "market_dynamics": 0.955346, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.54096, "high": 35.868368, "low": 32.032066, "close": 33.000031, "volume": 208623996}, "trend_line": 21.473016, "activity_lines": {"activity_5": 34.095407, "activity_10": 34.32868, "activity_20": 29.934954, "activity_30": 26.355539}, "trend_signal": 1, "fair_value": 12.231028, "relative_strength": 101.611486, "rate_of_change": 3.937018850568657, "market_dynamics": 0.708678, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.88615, "high": 38.708226, "low": 31.423518, "close": 38.149506, "volume": 271346024}, "trend_line": 22.445901, "activity_lines": {"activity_5": 35.172277, "activity_10": 35.283171, "activity_20": 31.064306, "activity_30": 27.431442}, "trend_signal": 1, "fair_value": 12.3933, "relative_strength": 122.844878, "rate_of_change": 4.5307328975119185, "market_dynamics": 0.777179, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.437761, "high": 40.007158, "low": 32.384373, "close": 33.651276, "volume": 227597831}, "trend_line": 23.255762, "activity_lines": {"activity_5": 34.740959, "activity_10": 35.168265, "activity_20": 31.65454, "activity_30": 28.154369}, "trend_signal": 1, "fair_value": 12.529236, "relative_strength": 98.845487, "rate_of_change": 3.6080574355201933, "market_dynamics": 0.601559, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.096117, "high": 37.71534, "low": 29.540954, "close": 29.839888, "volume": 266487448}, "trend_line": 23.944706, "activity_lines": {"activity_5": 33.115572, "activity_10": 34.216663, "activity_20": 31.805572, "activity_30": 28.579152}, "trend_signal": 1, "fair_value": 12.633829, "relative_strength": 78.09322, "rate_of_change": 2.962465818148635, "market_dynamics": 0.31856, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.932415, "high": 33.274052, "low": 28.451983, "close": 28.665506, "volume": 252612179}, "trend_line": 24.579183, "activity_lines": {"activity_5": 31.52933, "activity_10": 33.014979, "activity_20": 31.789742, "activity_30": 28.883719}, "trend_signal": 1, "fair_value": 12.730588, "relative_strength": 72.778952, "rate_of_change": 2.6497589905676873, "market_dynamics": 0.030978, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.911059, "high": 31.601453, "low": 28.398606, "close": 28.822094, "volume": 231599399}, "trend_line": 25.165372, "activity_lines": {"activity_5": 30.249614, "activity_10": 32.014849, "activity_20": 31.765971, "activity_30": 29.157456}, "trend_signal": 1, "fair_value": 12.832762, "relative_strength": 64.688727, "rate_of_change": 2.3849002629582965, "market_dynamics": -0.487249, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.825649, "high": 29.153052, "low": 26.053403, "close": 26.690414, "volume": 170129037}, "trend_line": 25.595413, "activity_lines": {"activity_5": 28.537868, "activity_10": 30.799965, "activity_20": 31.499838, "activity_30": 29.255845}, "trend_signal": 1, "fair_value": 12.925756, "relative_strength": 52.318058, "rate_of_change": 1.708860095531269, "market_dynamics": -0.861513, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.046289, "high": 29.359459, "low": 25.583652, "close": 25.957319, "volume": 200660080}, "trend_line": 26.01351, "activity_lines": {"activity_5": 27.345696, "activity_10": 29.657744, "activity_20": 31.144545, "activity_30": 29.279194}, "trend_signal": 1, "fair_value": 13.009664, "relative_strength": 47.431995, "rate_of_change": 1.633484093419393, "market_dynamics": -1.062711, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.629918, "high": 31.451988, "low": 24.918172, "close": 31.451988, "volume": 269915281}, "trend_line": 26.570331, "activity_lines": {"activity_5": 28.49801, "activity_10": 29.675279, "activity_20": 31.291431, "activity_30": 29.630064}, "trend_signal": 1, "fair_value": 13.131857, "relative_strength": 73.827384, "rate_of_change": 2.1405069904061365, "market_dynamics": -0.997112, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.786511, "high": 34.519606, "low": 31.320315, "close": 33.807861, "volume": 272671465}, "trend_line": 27.219117, "activity_lines": {"activity_5": 30.328142, "activity_10": 30.209281, "activity_20": 31.601139, "activity_30": 30.097001}, "trend_signal": 1, "fair_value": 13.276872, "relative_strength": 83.237212, "rate_of_change": 2.441768602732127, "market_dynamics": -0.844093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.384373, "high": 32.740243, "low": 29.024938, "close": 29.26693, "volume": 240269483}, "trend_line": 27.737635, "activity_lines": {"activity_5": 30.301807, "activity_10": 29.893525, "activity_20": 31.405948, "activity_30": 30.229118}, "trend_signal": 1, "fair_value": 13.392385, "relative_strength": 55.95762, "rate_of_change": 1.9049772995942529, "market_dynamics": -0.727032, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.185079, "high": 31.775832, "low": 27.839883, "close": 29.501808, "volume": 346443871}, "trend_line": 28.224382, "activity_lines": {"activity_5": 30.324109, "activity_10": 29.688349, "activity_20": 31.190402, "activity_30": 30.342936}, "trend_signal": 1, "fair_value": 13.512529, "relative_strength": 61.697969, "rate_of_change": 1.7548251680433373, "market_dynamics": -0.516709, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.181522, "high": 33.72957, "low": 26.224223, "close": 26.387924, "volume": 378015487}, "trend_line": 28.515759, "activity_lines": {"activity_5": 29.121023, "activity_10": 29.074243, "activity_20": 30.653596, "activity_30": 30.224455}, "trend_signal": 1, "fair_value": 13.612847, "relative_strength": 39.112837, "rate_of_change": 1.0323591850478806, "market_dynamics": -0.536705, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.56942, "high": 26.807854, "low": 24.409277, "close": 25.373688, "volume": 234116923}, "trend_line": 28.751996, "activity_lines": {"activity_5": 27.551152, "activity_10": 28.407791, "activity_20": 30.017144, "activity_30": 30.02174}, "trend_signal": 0, "fair_value": 13.706381, "relative_strength": 30.473549, "rate_of_change": 0.8284436686395027, "market_dynamics": -0.745142, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.882588, "high": 29.60857, "low": 25.409278, "close": 27.832766, "volume": 307780828}, "trend_line": 28.884225, "activity_lines": {"activity_5": 27.206193, "activity_10": 28.269648, "activity_20": 29.626583, "activity_30": 29.962435}, "trend_signal": 0, "fair_value": 13.81204, "relative_strength": 38.821919, "rate_of_change": 0.4598950278095558, "market_dynamics": -0.689829, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.825647, "high": 30.558747, "low": 27.672623, "close": 29.153051, "volume": 243860850}, "trend_line": 29.170659, "activity_lines": {"activity_5": 27.699669, "activity_10": 28.386697, "activity_20": 29.411059, "activity_30": 29.979779}, "trend_signal": 0, "fair_value": 13.928441, "relative_strength": 42.682846, "rate_of_change": 0.991662403959254, "market_dynamics": -0.833847, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.469777, "high": 29.629921, "low": 26.330984, "close": 26.387924, "volume": 162246807}, "trend_line": 29.295976, "activity_lines": {"activity_5": 27.279028, "activity_10": 27.994979, "activity_20": 28.975878, "activity_30": 29.800247}, "trend_signal": 0, "fair_value": 14.024887, "relative_strength": 28.799707, "rate_of_change": 0.42959948213716737, "market_dynamics": -1.018053, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.387925, "high": 27.558747, "low": 25.644153, "close": 27.288284, "volume": 146407237}, "trend_line": 29.488195, "activity_lines": {"activity_5": 27.366099, "activity_10": 27.772462, "activity_20": 28.681827, "activity_30": 29.670719}, "trend_signal": 0, "fair_value": 14.118908, "relative_strength": 32.457325, "rate_of_change": 0.6561276538457073, "market_dynamics": -0.953554, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.508921, "high": 35.569428, "low": 27.402159, "close": 34.92886, "volume": 328420318}, "trend_line": 30.034923, "activity_lines": {"activity_5": 29.940005, "activity_10": 28.914941, "activity_20": 29.151205, "activity_30": 30.02173}, "trend_signal": 0, "fair_value": 14.267162, "relative_strength": 68.192327, "rate_of_change": 1.8540571913608077, "market_dynamics": -0.653534, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.519604, "high": 37.441316, "low": 33.982237, "close": 34.466225, "volume": 263485508}, "trend_line": 30.563873, "activity_lines": {"activity_5": 31.722688, "activity_10": 29.91009, "activity_20": 29.583048, "activity_30": 30.30762}, "trend_signal": 0, "fair_value": 14.415907, "relative_strength": 64.792326, "rate_of_change": 1.7611165508897817, "market_dynamics": -0.283399, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.484016, "high": 35.035618, "low": 31.946653, "close": 33.096119, "volume": 181608328}, "trend_line": 30.990582, "activity_lines": {"activity_5": 32.606438, "activity_10": 30.644158, "activity_20": 29.874948, "activity_30": 30.470991}, "trend_signal": 0, "fair_value": 14.556775, "relative_strength": 57.237684, "rate_of_change": 1.3961221472160903, "market_dynamics": 0.105431, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.416403, "high": 33.985797, "low": 31.629921, "close": 32.569424, "volume": 146043103}, "trend_line": 31.265732, "activity_lines": {"activity_5": 33.051752, "activity_10": 31.212841, "activity_20": 30.116229, "activity_30": 30.572852}, "trend_signal": 0, "fair_value": 14.695419, "relative_strength": 46.564614, "rate_of_change": 0.8878503798347511, "market_dynamics": 0.374864, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.330997, "high": 33.174412, "low": 29.722448, "close": 29.982235, "volume": 97591670}, "trend_line": 31.40691, "activity_lines": {"activity_5": 32.222569, "activity_10": 31.255352, "activity_20": 30.137683, "activity_30": 30.490045}, "trend_signal": 0, "fair_value": 14.82325, "relative_strength": 38.122153, "rate_of_change": 0.4515422827778349, "market_dynamics": 0.141403, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.07832, "high": 31.263374, "low": 29.366577, "close": 29.5196, "volume": 138463449}, "trend_line": 31.463257, "activity_lines": {"activity_5": 31.059578, "activity_10": 31.148396, "activity_20": 30.132548, "activity_30": 30.368283}, "trend_signal": 0, "fair_value": 14.947392, "relative_strength": 35.114722, "rate_of_change": 0.17940956305475073, "market_dynamics": -0.089138, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.199316, "high": 33.76515, "low": 28.868354, "close": 32.597889, "volume": 183054728}, "trend_line": 31.277017, "activity_lines": {"activity_5": 31.283301, "activity_10": 31.525749, "activity_20": 30.422109, "activity_30": 30.441485}, "trend_signal": 0, "fair_value": 15.09542, "relative_strength": 49.343418, "rate_of_change": -0.5919285470032488, "market_dynamics": -0.07592, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.484022, "high": 35.943091, "low": 32.800742, "close": 33.523163, "volume": 229641135}, "trend_line": 31.116874, "activity_lines": {"activity_5": 31.940004, "activity_10": 31.984694, "activity_20": 30.781065, "activity_30": 30.586398}, "trend_signal": 0, "fair_value": 15.244968, "relative_strength": 50.479158, "rate_of_change": -0.5120149405552373, "market_dynamics": 0.01959, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.067646, "high": 36.647722, "low": 28.306076, "close": 35.23135, "volume": 219305533}, "trend_line": 31.023991, "activity_lines": {"activity_5": 33.137634, "activity_10": 32.674763, "activity_20": 31.28032, "activity_30": 30.851848}, "trend_signal": 0, "fair_value": 15.410392, "relative_strength": 67.495401, "rate_of_change": -0.29849720765652904, "market_dynamics": 0.316915, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.839892, "high": 43.601466, "low": 34.523165, "close": 38.718899, "volume": 242147524}, "trend_line": 31.154715, "activity_lines": {"activity_5": 35.320317, "activity_10": 33.838142, "activity_20": 32.071052, "activity_30": 31.348294}, "trend_signal": 1, "fair_value": 15.597241, "relative_strength": 63.940015, "rate_of_change": 0.4213642274457878, "market_dynamics": 0.747671, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.103244, "high": 47.331004, "low": 39.928868, "close": 42.498264, "volume": 314541251}, "trend_line": 31.361358, "activity_lines": {"activity_5": 38.180345, "activity_10": 35.480849, "activity_20": 33.160953, "activity_30": 32.080136}, "trend_signal": 1, "fair_value": 15.811527, "relative_strength": 70.672839, "rate_of_change": 0.663280020375727, "market_dynamics": 1.098332, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.925303, "high": 49.818554, "low": 40.569433, "close": 48.711792, "volume": 316350577}, "trend_line": 31.902403, "activity_lines": {"activity_5": 42.246305, "activity_10": 38.115662, "activity_20": 34.790018, "activity_30": 33.199519}, "trend_signal": 1, "fair_value": 16.063609, "relative_strength": 82.903738, "rate_of_change": 1.7251963387554852, "market_dynamics": 1.407014, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.864815, "high": 52.676211, "low": 46.697554, "close": 50.847019, "volume": 256147664}, "trend_line": 32.497302, "activity_lines": {"activity_5": 45.949747, "activity_10": 40.879689, "activity_20": 36.551466, "activity_30": 34.421752}, "trend_signal": 1, "fair_value": 16.340247, "relative_strength": 86.941513, "rate_of_change": 1.86474667754651, "market_dynamics": 1.605865, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.363033, "high": 56.512512, "low": 46.61926, "close": 55.51963, "volume": 272785990}, "trend_line": 33.076306, "activity_lines": {"activity_5": 50.055802, "activity_10": 44.170537, "activity_20": 38.655163, "activity_30": 35.907063}, "trend_signal": 1, "fair_value": 16.642708, "relative_strength": 93.105941, "rate_of_change": 1.7816986776317763, "market_dynamics": 1.69926, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.516062, "high": 61.210025, "low": 55.13884, "close": 57.459129, "volume": 234469795}, "trend_line": 33.869901, "activity_lines": {"activity_5": 53.455805, "activity_10": 47.396745, "activity_20": 40.819679, "activity_30": 37.480149}, "trend_signal": 1, "fair_value": 16.953509, "relative_strength": 94.814489, "rate_of_change": 2.3992854582975385, "market_dynamics": 1.688417, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.690448, "high": 59.170873, "low": 51.960904, "close": 53.832794, "volume": 217245353}, "trend_line": 34.669665, "activity_lines": {"activity_5": 54.39768, "activity_10": 49.46404, "activity_20": 42.490873, "activity_30": 38.768077}, "trend_signal": 1, "fair_value": 17.24381, "relative_strength": 80.751128, "rate_of_change": 2.3612823669015253, "market_dynamics": 1.59609, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.462682, "high": 58.484041, "low": 53.469797, "close": 54.661972, "volume": 113766099}, "trend_line": 35.536214, "activity_lines": {"activity_5": 54.860313, "activity_10": 51.240036, "activity_20": 44.105516, "activity_30": 40.057904}, "trend_signal": 1, "fair_value": 17.541373, "relative_strength": 76.263216, "rate_of_change": 2.4994443990156783, "market_dynamics": 1.452102, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.569444, "high": 61.918204, "low": 52.316776, "close": 59.718914, "volume": 191326531}, "trend_line": 36.566108, "activity_lines": {"activity_5": 56.611915, "activity_10": 53.534311, "activity_20": 46.074014, "activity_30": 41.618078}, "trend_signal": 1, "fair_value": 17.875544, "relative_strength": 93.548227, "rate_of_change": 2.8981534161179883, "market_dynamics": 1.392501, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.658415, "high": 61.743832, "low": 55.526743, "close": 57.832794, "volume": 209407694}, "trend_line": 37.604187, "activity_lines": {"activity_5": 57.143351, "activity_10": 55.009369, "activity_20": 47.71733, "activity_30": 42.990122}, "trend_signal": 1, "fair_value": 18.200295, "relative_strength": 81.964905, "rate_of_change": 2.8389102827131705, "market_dynamics": 1.332133, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.957344, "high": 57.071233, "low": 50.145953, "close": 55.747387, "volume": 308370384}, "trend_line": 38.597189, "activity_lines": {"activity_5": 56.825439, "activity_10": 55.694327, "activity_20": 49.012299, "activity_30": 44.160651}, "trend_signal": 1, "fair_value": 18.508688, "relative_strength": 68.070273, "rate_of_change": 2.640668710641177, "market_dynamics": 1.341245, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.15308, "high": 59.210022, "low": 57.15308, "close": 57.419987, "volume": 86993349}, "trend_line": 39.462789, "activity_lines": {"activity_5": 57.179178, "activity_10": 56.373784, "activity_20": 50.331043, "activity_30": 45.375025}, "trend_signal": 1, "fair_value": 18.825426, "relative_strength": 67.206307, "rate_of_change": 2.24265036503047, "market_dynamics": 1.226552, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.423544, "high": 58.68689, "low": 48.573, "close": 49.935993, "volume": 244511175}, "trend_line": 40.000394, "activity_lines": {"activity_5": 54.799105, "activity_10": 55.421212, "activity_20": 50.829925, "activity_30": 46.050716}, "trend_signal": 1, "fair_value": 19.096408, "relative_strength": 40.814952, "rate_of_change": 1.3623086802101068, "market_dynamics": 0.850399, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.743817, "high": 51.423536, "low": 46.484027, "close": 50.711788, "volume": 250398281}, "trend_line": 40.715222, "activity_lines": {"activity_5": 52.992696, "activity_10": 54.587435, "activity_20": 51.329027, "activity_30": 46.741773}, "trend_signal": 1, "fair_value": 19.372301, "relative_strength": 40.676755, "rate_of_change": 1.787052397533877, "market_dynamics": 0.458741, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.494716, "high": 51.886177, "low": 46.455562, "close": 46.551647, "volume": 209529730}, "trend_line": 41.28355, "activity_lines": {"activity_5": 50.400048, "activity_10": 52.999727, "activity_20": 51.348041, "activity_30": 47.118317}, "trend_signal": 1, "fair_value": 19.61567, "relative_strength": 30.837033, "rate_of_change": 1.395861233422726, "market_dynamics": -0.091728, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.672642, "high": 47.971574, "low": 44.090094, "close": 44.471741, "volume": 161406573}, "trend_line": 41.886344, "activity_lines": {"activity_5": 47.866175, "activity_10": 51.196909, "activity_20": 51.102387, "activity_30": 47.324007}, "trend_signal": 1, "fair_value": 19.848549, "relative_strength": 23.951601, "rate_of_change": 1.460131214491009, "market_dynamics": -0.525955, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.547064, "high": 48.448885, "low": 43.341865, "close": 43.597969, "volume": 225985514}, "trend_line": 42.49382, "activity_lines": {"activity_5": 45.792755, "activity_10": 49.471358, "activity_20": 50.704518, "activity_30": 47.434434}, "trend_signal": 1, "fair_value": 20.077137, "relative_strength": 21.430771, "rate_of_change": 1.4502960678544738, "market_dynamics": -0.734024, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.587925, "high": 50.773911, "low": 43.587925, "close": 49.212177, "volume": 184969016}, "trend_line": 43.206467, "activity_lines": {"activity_5": 46.512204, "activity_10": 48.952659, "activity_20": 50.774296, "activity_30": 47.867876}, "trend_signal": 1, "fair_value": 20.339546, "relative_strength": 35.123644, "rate_of_change": 1.6770603348910598, "market_dynamics": -0.885084, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.39798, "high": 52.722314, "low": 48.097374, "close": 50.367157, "volume": 246757484}, "trend_line": 43.913604, "activity_lines": {"activity_5": 47.664902, "activity_10": 48.743044, "activity_20": 50.874957, "activity_30": 48.329856}, "trend_signal": 1, "fair_value": 20.609689, "relative_strength": 39.129843, "rate_of_change": 1.6366461992830748, "market_dynamics": -0.812177, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.714343, "high": 50.557981, "low": 42.121606, "close": 44.401436, "volume": 223337631}, "trend_line": 44.514055, "activity_lines": {"activity_5": 46.852001, "activity_10": 47.618784, "activity_20": 50.327244, "activity_30": 48.361329}, "trend_signal": 1, "fair_value": 20.836873, "relative_strength": 24.661705, "rate_of_change": 1.3673462100719396, "market_dynamics": -0.738896, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.632432, "high": 49.051484, "low": 42.89494, "close": 43.793816, "volume": 195755302}, "trend_line": 45.064239, "activity_lines": {"activity_5": 45.979908, "activity_10": 46.628255, "activity_20": 49.677996, "activity_30": 48.314862}, "trend_signal": 1, "fair_value": 21.058336, "relative_strength": 24.189476, "rate_of_change": 1.2359781646493486, "market_dynamics": -0.745199, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.813903, "high": 50.718672, "low": 43.61806, "close": 47.700657, "volume": 239192252}, "trend_line": 45.489966, "activity_lines": {"activity_5": 46.45529, "activity_10": 46.565398, "activity_20": 49.376661, "activity_30": 48.484954}, "trend_signal": 1, "fair_value": 21.304378, "relative_strength": 31.635719, "rate_of_change": 0.9447113929961226, "market_dynamics": -0.675172, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.198494, "high": 48.283172, "low": 44.44161, "close": 45.802475, "volume": 214312324}, "trend_line": 45.867841, "activity_lines": {"activity_5": 46.024432, "activity_10": 46.334132, "activity_20": 48.869774, "activity_30": 48.505116}, "trend_signal": 1, "fair_value": 21.537308, "relative_strength": 24.559128, "rate_of_change": 0.8306776927465629, "market_dynamics": -0.763321, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.245072, "high": 48.499102, "low": 43.587925, "close": 45.772343, "volume": 181465551}, "trend_line": 46.290381, "activity_lines": {"activity_5": 45.810844, "activity_10": 46.172542, "activity_20": 48.373871, "activity_30": 48.498955}, "trend_signal": 0, "fair_value": 21.772153, "relative_strength": 27.690868, "rate_of_change": 0.9212118791464328, "market_dynamics": -0.810138, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.696333, "high": 52.983435, "low": 45.435893, "close": 45.697018, "volume": 263500188}, "trend_line": 46.727968, "activity_lines": {"activity_5": 45.878468, "activity_10": 46.087065, "activity_20": 47.894959, "activity_30": 48.460673}, "trend_signal": 0, "fair_value": 22.011694, "relative_strength": 26.763993, "rate_of_change": 0.9453087024710396, "market_dynamics": -0.716403, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.186202, "high": 44.521958, "low": 40.579959, "close": 42.041264, "volume": 173706658}, "trend_line": 47.129935, "activity_lines": {"activity_5": 44.641135, "activity_10": 45.352444, "activity_20": 47.114655, "activity_30": 48.158305}, "trend_signal": 0, "fair_value": 22.22644, "relative_strength": 17.750037, "rate_of_change": 0.860227861823579, "market_dynamics": -0.958052, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.67468, "high": 46.093732, "low": 41.67468, "close": 45.295292, "volume": 130692844}, "trend_line": 47.655792, "activity_lines": {"activity_5": 44.605315, "activity_10": 45.253655, "activity_20": 46.717676, "activity_30": 48.039941}, "trend_signal": 0, "fair_value": 22.460124, "relative_strength": 26.370138, "rate_of_change": 1.1157600790240743, "market_dynamics": -0.975751, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.194854, "high": 45.697019, "low": 40.620134, "close": 41.398491, "volume": 123886197}, "trend_line": 47.949145, "activity_lines": {"activity_5": 43.43092, "activity_10": 44.415497, "activity_20": 45.990229, "activity_30": 47.636244}, "trend_signal": 0, "fair_value": 22.661059, "relative_strength": 16.850296, "rate_of_change": 0.6155663093376001, "market_dynamics": -1.046668, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.930781, "high": 42.131648, "low": 35.904802, "close": 38.561253, "volume": 163048250}, "trend_line": 48.117082, "activity_lines": {"activity_5": 41.604377, "activity_10": 43.203544, "activity_20": 45.055727, "activity_30": 47.030574}, "trend_signal": 0, "fair_value": 22.832306, "relative_strength": 5.840458, "rate_of_change": 0.3502398217945325, "market_dynamics": -1.197697, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.516062, "high": 38.516062, "low": 34.473634, "close": 35.528179, "volume": 121554317}, "trend_line": 48.126976, "activity_lines": {"activity_5": 39.247549, "activity_10": 41.654775, "activity_20": 43.933113, "activity_30": 46.218386}, "trend_signal": 0, "fair_value": 22.990386, "relative_strength": -0.548324, "rate_of_change": 0.020562344158765962, "market_dynamics": -1.129724, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.186707, "high": 39.912084, "low": 35.151557, "close": 38.571301, "volume": 182721687}, "trend_line": 48.122056, "activity_lines": {"activity_5": 38.583017, "activity_10": 40.820634, "activity_20": 43.206532, "activity_30": 45.601891}, "trend_signal": 0, "fair_value": 23.170652, "relative_strength": 8.970529, "rate_of_change": -0.010222956871419641, "market_dynamics": -1.129461, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.114324, "high": 38.64662, "low": 36.406969, "close": 36.858913, "volume": 67184000}, "trend_line": 47.934078, "activity_lines": {"activity_5": 37.57902, "activity_10": 39.770104, "activity_20": 42.398657, "activity_30": 44.875237}, "trend_signal": 0, "fair_value": 23.340499, "relative_strength": 2.079992, "rate_of_change": -0.39062753262246547, "market_dynamics": -1.132376, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.688179, "high": 44.486803, "low": 36.401944, "close": 43.226368, "volume": 198553470}, "trend_line": 47.75123, "activity_lines": {"activity_5": 39.259934, "activity_10": 40.074416, "activity_20": 42.295116, "activity_30": 44.571514}, "trend_signal": 0, "fair_value": 23.557661, "relative_strength": 0.740466, "rate_of_change": -0.3814572171389213, "market_dynamics": -0.938198, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.592256, "high": 50.467587, "low": 43.286627, "close": 50.467587, "volume": 71774390}, "trend_line": 47.738582, "activity_lines": {"activity_5": 43.232728, "activity_10": 41.742151, "activity_20": 42.913166, "activity_30": 44.746762}, "trend_signal": 0, "fair_value": 23.820415, "relative_strength": 5.513827, "rate_of_change": -0.026487275825143475, "market_dynamics": -0.589493, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.259805, "high": 60.782058, "low": 49.714342, "close": 50.693562, "volume": 231100646}, "trend_line": 47.577713, "activity_lines": {"activity_5": 46.487093, "activity_10": 43.365605, "activity_20": 43.5539, "activity_30": 44.937406}, "trend_signal": 0, "fair_value": 24.079817, "relative_strength": 10.137078, "rate_of_change": -0.33697900788087537, "market_dynamics": -0.107749, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.266721, "high": 55.161585, "low": 47.755895, "close": 52.768963, "volume": 196532612}, "trend_line": 47.421375, "activity_lines": {"activity_5": 49.422232, "activity_10": 45.275558, "activity_20": 44.372568, "activity_30": 45.272326}, "trend_signal": 0, "fair_value": 24.358261, "relative_strength": 10.344591, "rate_of_change": -0.3285950293575591, "market_dynamics": 0.465354, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.505928, "high": 70.567252, "low": 52.067328, "close": 67.08432, "volume": 385890778}, "trend_line": 47.863092, "activity_lines": {"activity_5": 56.182645, "activity_10": 49.593254, "activity_20": 46.515092, "activity_30": 46.540903}, "trend_signal": 0, "fair_value": 24.729252, "relative_strength": 34.99765, "rate_of_change": 0.9314723581929123, "market_dynamics": 0.977163, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.428125, "high": 71.819095, "low": 61.521725, "close": 62.945183, "volume": 237609442}, "trend_line": 48.139199, "activity_lines": {"activity_5": 59.54832, "activity_10": 52.762216, "activity_20": 48.151574, "activity_30": 47.513941}, "trend_signal": 0, "fair_value": 25.077974, "relative_strength": 26.927654, "rate_of_change": 0.5768682892446566, "market_dynamics": 1.278823, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.348996, "high": 75.65536, "low": 63.348996, "close": 69.507233, "volume": 178911421}, "trend_line": 48.465476, "activity_lines": {"activity_5": 63.786756, "activity_10": 56.73252, "activity_20": 50.347617, "activity_30": 48.892524}, "trend_signal": 1, "fair_value": 25.467355, "relative_strength": 29.376154, "rate_of_change": 0.6777782073191634, "market_dynamics": 1.365263, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.649116, "high": 69.052936, "low": 58.301267, "close": 58.331554, "volume": 207123464}, "trend_line": 48.482102, "activity_lines": {"activity_5": 63.030657, "activity_10": 58.108227, "activity_20": 51.388167, "activity_30": 49.529045}, "trend_signal": 1, "fair_value": 25.783377, "relative_strength": 11.567804, "rate_of_change": 0.03430483175280306, "market_dynamics": 1.348353, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.831836, "high": 61.451053, "low": 55.540164, "close": 55.555305, "volume": 162391107}, "trend_line": 48.475699, "activity_lines": {"activity_5": 60.839942, "activity_10": 58.564556, "activity_20": 52.097978, "activity_30": 49.985381}, "trend_signal": 1, "fair_value": 26.084862, "relative_strength": 8.387105, "rate_of_change": -0.013206935623374634, "market_dynamics": 1.057038, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.479589, "high": 55.731974, "low": 50.371289, "close": 52.132946, "volume": 184985187}, "trend_line": 48.299464, "activity_lines": {"activity_5": 57.322684, "activity_10": 58.089837, "activity_20": 52.425843, "activity_30": 50.221332}, "trend_signal": 1, "fair_value": 26.361775, "relative_strength": -0.814616, "rate_of_change": -0.36355329296024874, "market_dynamics": 0.806231, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.910299, "high": 56.877814, "low": 52.910299, "close": 54.87891, "volume": 173283774}, "trend_line": 48.464228, "activity_lines": {"activity_5": 55.717506, "activity_10": 57.836675, "activity_20": 52.994122, "activity_30": 50.645812}, "trend_signal": 1, "fair_value": 26.653789, "relative_strength": 1.771637, "rate_of_change": 0.34113007962158365, "market_dynamics": 0.570289, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.510426, "high": 56.675903, "low": 51.486838, "close": 52.824486, "volume": 212805924}, "trend_line": 48.534652, "activity_lines": {"activity_5": 53.965271, "activity_10": 56.998117, "activity_20": 53.323521, "activity_30": 50.927119}, "trend_signal": 1, "fair_value": 26.931048, "relative_strength": -1.804321, "rate_of_change": 0.14531130053284394, "market_dynamics": 0.42874, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.824481, "high": 53.102106, "low": 48.660111, "close": 49.805943, "volume": 180985320}, "trend_line": 48.643128, "activity_lines": {"activity_5": 52.319039, "activity_10": 55.56788, "activity_20": 53.331858, "activity_30": 51.009138}, "trend_signal": 1, "fair_value": 27.185207, "relative_strength": -7.195104, "rate_of_change": 0.22350216913061624, "market_dynamics": 0.274216, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.972518, "high": 54.959674, "low": 48.761065, "close": 53.30402, "volume": 205910461}, "trend_line": 48.937537, "activity_lines": {"activity_5": 52.407206, "activity_10": 54.789795, "activity_20": 53.653778, "activity_30": 51.309841}, "trend_signal": 1, "fair_value": 27.456274, "relative_strength": -1.332754, "rate_of_change": 0.6052427385015242, "market_dynamics": 0.179305, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.254097, "high": 52.35505, "low": 43.915243, "close": 43.965717, "volume": 168666614}, "trend_line": 48.949796, "activity_lines": {"activity_5": 49.532692, "activity_10": 52.304109, "activity_20": 53.032705, "activity_30": 50.989078}, "trend_signal": 1, "fair_value": 27.657164, "relative_strength": -12.684271, "rate_of_change": 0.025050300345111857, "market_dynamics": -0.136188, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.167628, "high": 48.200764, "low": 44.066675, "close": 44.672405, "volume": 174295579}, "trend_line": 48.79847, "activity_lines": {"activity_5": 47.438222, "activity_10": 50.36725, "activity_20": 52.485266, "activity_30": 50.713117}, "trend_signal": 0, "fair_value": 27.871025, "relative_strength": -10.793175, "rate_of_change": -0.3091453128834233, "market_dynamics": -0.466115, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.096959, "high": 56.302373, "low": 42.365592, "close": 54.81834, "volume": 338938713}, "trend_line": 48.946843, "activity_lines": {"activity_5": 49.406164, "activity_10": 50.607339, "activity_20": 52.888517, "activity_30": 51.101496}, "trend_signal": 1, "fair_value": 28.149052, "relative_strength": 4.698719, "rate_of_change": 0.3040525655824853, "market_dynamics": -0.440183, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.691595, "high": 60.57275, "low": 53.733077, "close": 57.554211, "volume": 354569214}, "trend_line": 49.385269, "activity_lines": {"activity_5": 52.153139, "activity_10": 51.61193, "activity_20": 53.474912, "activity_30": 51.65681}, "trend_signal": 1, "fair_value": 28.443367, "relative_strength": 7.763677, "rate_of_change": 0.8957186472680163, "market_dynamics": -0.408947, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.505926, "high": 54.258038, "low": 50.356147, "close": 50.881107, "volume": 63613640}, "trend_line": 49.621512, "activity_lines": {"activity_5": 52.159195, "activity_10": 51.417362, "activity_20": 53.320887, "activity_30": 51.753316}, "trend_signal": 1, "fair_value": 28.687805, "relative_strength": -3.870861, "rate_of_change": 0.47836734472379155, "market_dynamics": -0.450661, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.43911, "high": 47.095315, "low": 41.68415, "close": 45.575947, "volume": 237039986}, "trend_line": 49.550688, "activity_lines": {"activity_5": 50.558392, "activity_10": 50.343206, "activity_20": 52.602991, "activity_30": 51.492312}, "trend_signal": 1, "fair_value": 28.906721, "relative_strength": -17.293218, "rate_of_change": -0.14272841988370238, "market_dynamics": -0.386531, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.858619, "high": 48.205811, "low": 44.929837, "close": 45.379086, "volume": 234509955}, "trend_line": 49.536575, "activity_lines": {"activity_5": 48.78462, "activity_10": 49.352474, "activity_20": 51.824837, "activity_30": 51.223176}, "trend_signal": 0, "fair_value": 29.125067, "relative_strength": -18.929014, "rate_of_change": -0.02848194559882159, "market_dynamics": -0.595633, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.429562, "high": 55.525022, "low": 45.429562, "close": 52.536766, "volume": 296243297}, "trend_line": 49.762056, "activity_lines": {"activity_5": 49.349629, "activity_10": 49.835863, "activity_20": 51.718116, "activity_30": 51.416737}, "trend_signal": 0, "fair_value": 29.382507, "relative_strength": -8.239193, "rate_of_change": 0.4551808436493682, "market_dynamics": -0.626562, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.537314, "high": 53.975368, "low": 44.420018, "close": 44.657261, "volume": 252782084}, "trend_line": 49.727397, "activity_lines": {"activity_5": 47.440242, "activity_10": 48.891846, "activity_20": 50.851112, "activity_30": 51.087395}, "trend_signal": 0, "fair_value": 29.593412, "relative_strength": -18.921668, "rate_of_change": -0.06964945339074771, "market_dynamics": -0.546998, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.823835, "high": 46.893408, "low": 41.199561, "close": 44.616875, "volume": 204614244}, "trend_line": 49.813251, "activity_lines": {"activity_5": 46.377189, "activity_10": 48.034099, "activity_20": 50.009006, "activity_30": 50.757684}, "trend_signal": 0, "fair_value": 29.799325, "relative_strength": -20.344377, "rate_of_change": 0.17264929431153947, "market_dynamics": -0.583492, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.869261, "high": 48.634865, "low": 43.92534, "close": 48.019043, "volume": 205466539}, "trend_line": 49.904043, "activity_lines": {"activity_5": 46.865808, "activity_10": 47.952875, "activity_20": 49.529736, "activity_30": 50.641929}, "trend_signal": 0, "fair_value": 30.02564, "relative_strength": -14.877061, "rate_of_change": 0.18226475521543542, "market_dynamics": -0.532226, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.079625, "high": 50.235, "low": 44.066673, "close": 44.278675, "volume": 235008182}, "trend_line": 50.000049, "activity_lines": {"activity_5": 45.944764, "activity_10": 47.117888, "activity_20": 48.785027, "activity_30": 50.279002}, "trend_signal": 0, "fair_value": 30.233136, "relative_strength": -18.805854, "rate_of_change": 0.1923812064685733, "market_dynamics": -0.74546, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.31906, "high": 46.2271, "low": 41.860821, "close": 42.229301, "volume": 127377163}, "trend_line": 50.122317, "activity_lines": {"activity_5": 44.413956, "activity_10": 45.917447, "activity_20": 47.934028, "activity_30": 49.777663}, "trend_signal": 0, "fair_value": 30.425575, "relative_strength": -21.461599, "rate_of_change": 0.2445357603549656, "market_dynamics": -0.878728, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.047582, "high": 43.566947, "low": 39.124951, "close": 40.10421, "volume": 94345330}, "trend_line": 50.274851, "activity_lines": {"activity_5": 42.861949, "activity_10": 44.559516, "activity_20": 47.010534, "activity_30": 49.131334}, "trend_signal": 0, "fair_value": 30.611469, "relative_strength": -23.13363, "rate_of_change": 0.304323521197146, "market_dynamics": -1.002424, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.324007, "high": 36.040782, "low": 28.827579, "close": 33.855122, "volume": 242310673}, "trend_line": 50.117645, "activity_lines": {"activity_5": 39.53045, "activity_10": 42.382661, "activity_20": 45.578686, "activity_30": 48.071997}, "trend_signal": 0, "fair_value": 30.763111, "relative_strength": -30.804778, "rate_of_change": -0.3126931196673165, "market_dynamics": -1.086218, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.838875, "high": 35.939832, "low": 32.386228, "close": 33.506828, "volume": 118996325}, "trend_line": 50.005909, "activity_lines": {"activity_5": 36.800302, "activity_10": 40.452042, "activity_20": 44.217001, "activity_30": 47.000331}, "trend_signal": 0, "fair_value": 30.917209, "relative_strength": -30.391818, "rate_of_change": -0.22294742699901499, "market_dynamics": -1.189525, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.319508, "high": 37.242144, "low": 33.744069, "close": 35.45525, "volume": 193940577}, "trend_line": 49.746872, "activity_lines": {"activity_5": 35.68711, "activity_10": 39.095121, "activity_20": 43.129576, "activity_30": 46.061579}, "trend_signal": 0, "fair_value": 31.082078, "relative_strength": -26.686472, "rate_of_change": -0.5180127812495104, "market_dynamics": -1.210724, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.233149, "high": 35.334106, "low": 33.956073, "close": 34.612278, "volume": 64604431}, "trend_line": 49.218362, "activity_lines": {"activity_5": 34.881155, "activity_10": 37.765366, "activity_20": 42.054362, "activity_30": 45.085153}, "trend_signal": 0, "fair_value": 31.24708, "relative_strength": -27.593065, "rate_of_change": -1.0623984559270465, "market_dynamics": -1.25701, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.207909, "high": 39.155234, "low": 35.182672, "close": 37.413769, "volume": 180580444}, "trend_line": 48.775702, "activity_lines": {"activity_5": 35.516832, "activity_10": 37.270872, "activity_20": 41.332681, "activity_30": 44.323567}, "trend_signal": 0, "fair_value": 31.437945, "relative_strength": -23.046591, "rate_of_change": -0.8993797883805977, "market_dynamics": -1.282084, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.4637, "high": 39.755915, "low": 36.646515, "close": 37.49958, "volume": 184308548}, "trend_line": 48.266722, "activity_lines": {"activity_5": 36.360476, "activity_10": 36.92368, "activity_20": 40.678183, "activity_30": 43.596075}, "trend_signal": 0, "fair_value": 31.630991, "relative_strength": -22.793931, "rate_of_change": -1.0435113778577725, "market_dynamics": -1.175505, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.08062, "high": 40.477738, "low": 36.217459, "close": 37.388531, "volume": 180642514}, "trend_line": 47.276863, "activity_lines": {"activity_5": 36.924139, "activity_10": 36.685703, "activity_20": 40.088368, "activity_30": 42.894256}, "trend_signal": 0, "fair_value": 31.821828, "relative_strength": -22.272655, "rate_of_change": -2.0508104942365937, "market_dynamics": -1.04008, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.327956, "high": 41.795196, "low": 36.358795, "close": 41.239948, "volume": 208693827}, "trend_line": 46.553355, "activity_lines": {"activity_5": 38.512828, "activity_10": 37.341265, "activity_20": 39.896674, "activity_30": 42.504778}, "trend_signal": 0, "fair_value": 32.035255, "relative_strength": -13.256734, "rate_of_change": -1.5303638060757023, "market_dynamics": -0.767278, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.886605, "high": 46.726831, "low": 40.558501, "close": 45.692047, "volume": 202770332}, "trend_line": 45.759515, "activity_lines": {"activity_5": 41.199903, "activity_10": 38.86155, "activity_20": 40.145335, "activity_30": 42.44921}, "trend_signal": 0, "fair_value": 32.270098, "relative_strength": -5.156355, "rate_of_change": -1.7052261861685434, "market_dynamics": -0.282403, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.312224, "high": 55.299451, "low": 47.035091, "close": 52.208313, "volume": 307590801}, "trend_line": 45.555407, "activity_lines": {"activity_5": 45.320416, "activity_10": 41.503651, "activity_20": 41.058052, "activity_30": 42.865261}, "trend_signal": 0, "fair_value": 32.54707, "relative_strength": 9.100393, "rate_of_change": -0.4460449373206817, "market_dynamics": 0.303249, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.76063, "high": 55.924789, "low": 50.865262, "close": 52.854965, "volume": 251993539}, "trend_line": 45.465396, "activity_lines": {"activity_5": 48.670176, "activity_10": 44.043251, "activity_20": 42.057811, "activity_30": 43.3362}, "trend_signal": 0, "fair_value": 32.829839, "relative_strength": 11.868678, "rate_of_change": -0.19758576627359306, "market_dynamics": 0.839766, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.009344, "high": 54.233543, "low": 49.600385, "close": 53.359497, "volume": 252182832}, "trend_line": 45.506281, "activity_lines": {"activity_5": 51.164422, "activity_10": 46.329132, "activity_20": 43.096221, "activity_30": 43.845497}, "trend_signal": 0, "fair_value": 33.11026, "relative_strength": 8.817277, "rate_of_change": 0.08992553369600684, "market_dynamics": 1.287546, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.93509, "high": 57.061758, "low": 52.258057, "close": 53.707691, "volume": 259958794}, "trend_line": 45.46724, "activity_lines": {"activity_5": 52.710001, "activity_10": 48.317364, "activity_20": 44.130728, "activity_30": 44.37462}, "trend_signal": 0, "fair_value": 33.391736, "relative_strength": 8.137497, "rate_of_change": -0.08579255246106475, "market_dynamics": 1.399443, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.85496, "high": 63.954651, "low": 50.808411, "close": 60.074738, "volume": 318557878}, "trend_line": 45.708915, "activity_lines": {"activity_5": 55.546746, "activity_10": 51.131377, "activity_20": 45.73196, "activity_30": 45.317039}, "trend_signal": 0, "fair_value": 33.71346, "relative_strength": 18.727985, "rate_of_change": 0.5315365524716273, "market_dynamics": 1.418205, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.698109, "high": 69.142086, "low": 59.548884, "close": 64.66526, "volume": 280673023}, "trend_line": 46.204226, "activity_lines": {"activity_5": 58.954819, "activity_10": 54.317078, "activity_20": 47.73449, "activity_30": 46.540029}, "trend_signal": 1, "fair_value": 34.063953, "relative_strength": 24.854486, "rate_of_change": 1.0836201209326473, "market_dynamics": 1.462057, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.293785, "high": 66.676276, "low": 61.112218, "close": 61.247234, "volume": 226785112}, "trend_line": 46.469, "activity_lines": {"activity_5": 60.393087, "activity_10": 56.385837, "activity_20": 49.316218, "activity_30": 47.510546}, "trend_signal": 1, "fair_value": 34.396616, "relative_strength": 15.487472, "rate_of_change": 0.5730514780184884, "market_dynamics": 1.42504, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.3254, "high": 80.057003, "low": 60.827975, "close": 76.660309, "volume": 351678886}, "trend_line": 47.55882, "activity_lines": {"activity_5": 66.409562, "activity_10": 60.825198, "activity_20": 52.286665, "activity_30": 49.458372}, "trend_signal": 1, "fair_value": 34.833519, "relative_strength": 45.911249, "rate_of_change": 2.345262433019854, "market_dynamics": 1.537117, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.770093, "high": 76.660309, "low": 69.817162, "close": 71.487076, "volume": 208145357}, "trend_line": 48.452642, "activity_lines": {"activity_5": 69.148238, "activity_10": 63.609939, "activity_20": 54.628036, "activity_30": 51.002131}, "trend_signal": 1, "fair_value": 35.236627, "relative_strength": 33.62478, "rate_of_change": 1.879403231619288, "market_dynamics": 1.430527, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.428274, "high": 83.851656, "low": 70.27194, "close": 76.653206, "volume": 275389779}, "trend_line": 49.180471, "activity_lines": {"activity_5": 72.423666, "activity_10": 66.784029, "activity_20": 57.331856, "activity_30": 52.821522}, "trend_signal": 1, "fair_value": 35.659818, "relative_strength": 36.414956, "rate_of_change": 1.5021451255434117, "market_dynamics": 1.428262, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.729411, "high": 90.453186, "low": 75.729411, "close": 87.333626, "volume": 306003159}, "trend_line": 50.173118, "activity_lines": {"activity_5": 78.154002, "activity_10": 71.337083, "activity_20": 60.888935, "activity_30": 55.283016}, "trend_signal": 1, "fair_value": 36.148029, "relative_strength": 47.390263, "rate_of_change": 2.0183763591853467, "market_dynamics": 1.552925, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.8259, "high": 142.746788, "low": 85.983474, "close": 141.076859, "volume": 429855076}, "trend_line": 53.179643, "activity_lines": {"activity_5": 100.287525, "activity_10": 85.022992, "activity_20": 69.339516, "activity_30": 61.147774}, "trend_signal": 1, "fair_value": 36.976735, "relative_strength": 122.447368, "rate_of_change": 5.992302491545366, "market_dynamics": 1.574212, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.693127, "high": 159.922154, "low": 120.803228, "close": 132.741425, "volume": 417998243}, "trend_line": 56.085159, "activity_lines": {"activity_5": 114.320595, "activity_10": 95.589333, "activity_20": 76.485666, "activity_30": 66.280792}, "trend_signal": 1, "fair_value": 37.74997, "relative_strength": 106.159899, "rate_of_change": 5.463586884176712, "market_dynamics": 1.713761, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.337615, "high": 143.20157, "low": 117.250188, "close": 131.92424, "volume": 318457783}, "trend_line": 58.969997, "activity_lines": {"activity_5": 124.342529, "activity_10": 104.563787, "activity_20": 83.081443, "activity_30": 71.173636}, "trend_signal": 1, "fair_value": 38.520845, "relative_strength": 95.647115, "rate_of_change": 5.143674461188569, "market_dynamics": 1.682255, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.909288, "high": 138.954649, "low": 122.935046, "close": 133.952271, "volume": 253745732}, "trend_line": 61.683848, "activity_lines": {"activity_5": 131.011329, "activity_10": 112.484855, "activity_20": 89.41099, "activity_30": 76.011202}, "trend_signal": 1, "fair_value": 39.306307, "relative_strength": 92.394108, "rate_of_change": 4.6020877362432255, "market_dynamics": 1.526892, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.966535, "high": 141.698121, "low": 123.669635, "close": 123.883415, "volume": 222738053}, "trend_line": 64.324719, "activity_lines": {"activity_5": 130.503906, "activity_10": 117.231994, "activity_20": 94.30855, "activity_30": 80.024077}, "trend_signal": 1, "fair_value": 40.030556, "relative_strength": 73.050361, "rate_of_change": 4.2813006737193255, "market_dynamics": 1.232666, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.139948, "high": 127.410722, "low": 119.002182, "close": 119.57225, "volume": 74934550}, "trend_line": 66.823232, "activity_lines": {"activity_5": 126.122775, "activity_10": 120.118591, "activity_20": 98.383763, "activity_30": 83.588434}, "trend_signal": 1, "fair_value": 40.728348, "relative_strength": 60.798415, "rate_of_change": 3.8842190667012515, "market_dynamics": 0.915097, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.622138, "high": 121.695772, "low": 111.790792, "close": 112.731407, "volume": 81460425}, "trend_line": 68.980311, "activity_lines": {"activity_5": 120.895004, "activity_10": 120.700944, "activity_20": 101.416646, "activity_30": 86.550252}, "trend_signal": 1, "fair_value": 41.387637, "relative_strength": 51.735243, "rate_of_change": 3.2280375184486676, "market_dynamics": 0.619527, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.664912, "high": 114.021193, "low": 104.180357, "close": 104.458267, "volume": 150330199}, "trend_line": 70.986297, "activity_lines": {"activity_5": 114.243521, "activity_10": 119.123251, "activity_20": 103.302834, "activity_30": 88.839152}, "trend_signal": 1, "fair_value": 41.994597, "relative_strength": 46.396722, "rate_of_change": 2.9080558943841135, "market_dynamics": 0.327168, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.681528, "high": 130.382213, "low": 109.66728, "close": 126.840652, "volume": 322699401}, "trend_line": 73.806675, "activity_lines": {"activity_5": 116.883898, "activity_10": 121.015606, "activity_20": 107.019638, "activity_30": 92.442659}, "trend_signal": 1, "fair_value": 42.747526, "relative_strength": 67.882895, "rate_of_change": 3.9731301944092188, "market_dynamics": 0.285614, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.828766, "high": 141.021148, "low": 111.23497, "close": 112.596016, "volume": 332529298}, "trend_line": 76.223069, "activity_lines": {"activity_5": 115.25017, "activity_10": 119.405529, "activity_20": 108.993389, "activity_30": 94.945197}, "trend_signal": 1, "fair_value": 43.406333, "relative_strength": 46.847135, "rate_of_change": 3.2739504929601515, "market_dynamics": 0.19336, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.781292, "high": 130.403585, "low": 104.664911, "close": 124.702888, "volume": 270865919}, "trend_line": 79.251328, "activity_lines": {"activity_5": 118.40456, "activity_10": 119.537385, "activity_20": 111.832615, "activity_30": 98.072927}, "trend_signal": 1, "fair_value": 44.142725, "relative_strength": 60.664943, "rate_of_change": 3.972890411956524, "market_dynamics": 0.125883, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.135188, "high": 129.947532, "low": 109.881062, "close": 110.786049, "volume": 277589902}, "trend_line": 81.827302, "activity_lines": {"activity_5": 116.577961, "activity_10": 117.436615, "activity_20": 113.004294, "activity_30": 100.107425}, "trend_signal": 1, "fair_value": 44.790564, "relative_strength": 43.358126, "rate_of_change": 3.2503859115143183, "market_dynamics": 0.051129, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.786049, "high": 116.351356, "low": 104.750427, "close": 105.698166, "volume": 226353816}, "trend_line": 84.168732, "activity_lines": {"activity_5": 113.185092, "activity_10": 114.809964, "activity_20": 113.417953, "activity_30": 101.647481}, "trend_signal": 1, "fair_value": 45.400802, "relative_strength": 42.711248, "rate_of_change": 2.8614288174868605, "market_dynamics": -0.250033, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.175599, "high": 117.577001, "low": 100.574655, "close": 112.58889, "volume": 270698180}, "trend_line": 86.767953, "activity_lines": {"activity_5": 112.00647, "activity_10": 113.91301, "activity_20": 114.240298, "activity_30": 103.48104}, "trend_signal": 1, "fair_value": 46.060266, "relative_strength": 45.018719, "rate_of_change": 3.0881075884569578, "market_dynamics": -0.411579, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.60314, "high": 146.08053, "low": 107.88581, "close": 141.626846, "volume": 379901713}, "trend_line": 90.241722, "activity_lines": {"activity_5": 121.457285, "activity_10": 118.684109, "activity_20": 117.578095, "activity_30": 107.020323}, "trend_signal": 1, "fair_value": 46.905599, "relative_strength": 76.91523, "rate_of_change": 4.003516136885228, "market_dynamics": -0.410327, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.626843, "high": 172.446276, "low": 141.135171, "close": 153.320419, "volume": 393571763}, "trend_line": 94.102417, "activity_lines": {"activity_5": 132.870569, "activity_10": 125.258705, "activity_20": 121.663082, "activity_30": 111.089916}, "trend_signal": 1, "fair_value": 47.830264, "relative_strength": 86.026711, "rate_of_change": 4.278170799976542, "market_dynamics": -0.241161, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.196908, "high": 159.655334, "low": 140.736119, "close": 152.515198, "volume": 269012617}, "trend_line": 97.939972, "activity_lines": {"activity_5": 142.10761, "activity_10": 131.073294, "activity_20": 125.232938, "activity_30": 114.858483}, "trend_signal": 1, "fair_value": 48.748703, "relative_strength": 82.795082, "rate_of_change": 4.078062096959735, "market_dynamics": -0.054596, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.344167, "high": 163.895229, "low": 148.930883, "close": 152.002136, "volume": 273785444}, "trend_line": 101.632045, "activity_lines": {"activity_5": 148.391687, "activity_10": 136.071257, "activity_20": 128.392717, "activity_30": 118.346364}, "trend_signal": 1, "fair_value": 49.665938, "relative_strength": 72.741091, "rate_of_change": 3.7697305039049915, "market_dynamics": 0.11341, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.177914, "high": 154.916618, "low": 143.586475, "close": 144.676727, "volume": 124118092}, "trend_line": 104.931535, "activity_lines": {"activity_5": 149.14703, "activity_10": 138.872893, "activity_20": 130.471433, "activity_30": 121.123441}, "trend_signal": 1, "fair_value": 50.535876, "relative_strength": 62.355877, "rate_of_change": 3.2465055681994706, "market_dynamics": 0.065975, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.491439, "high": 147.861985, "low": 134.358455, "close": 141.804993, "volume": 215960903}, "trend_line": 107.918091, "activity_lines": {"activity_5": 146.80594, "activity_10": 140.828104, "activity_20": 131.952728, "activity_30": 123.502373}, "trend_signal": 1, "fair_value": 51.389761, "relative_strength": 50.025409, "rate_of_change": 2.846194902228398, "market_dynamics": -0.006862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.738481, "high": 147.70522, "low": 133.973661, "close": 141.092407, "volume": 283045642}, "trend_line": 110.859339, "activity_lines": {"activity_5": 144.215444, "activity_10": 142.122682, "activity_20": 133.106771, "activity_30": 125.642652}, "trend_signal": 1, "fair_value": 52.236745, "relative_strength": 45.712024, "rate_of_change": 2.725444800538588, "market_dynamics": 0.038673, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.163673, "high": 142.98789, "low": 129.954653, "close": 134.793137, "volume": 246252557}, "trend_line": 113.573793, "activity_lines": {"activity_5": 140.340392, "activity_10": 141.973946, "activity_20": 133.66081, "activity_30": 127.186768}, "trend_signal": 1, "fair_value": 53.040833, "relative_strength": 36.231369, "rate_of_change": 2.4485569050704776, "market_dynamics": -0.021307, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.394071, "high": 186.626774, "low": 132.99028, "close": 177.028214, "volume": 400291745}, "trend_line": 117.684477, "activity_lines": {"activity_5": 151.72517, "activity_10": 149.067823, "activity_20": 138.227467, "activity_30": 131.280602}, "trend_signal": 1, "fair_value": 54.116837, "relative_strength": 78.135963, "rate_of_change": 3.619394836976173, "market_dynamics": 0.356346, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.990216, "high": 197.386864, "low": 167.173124, "close": 180.263367, "volume": 362593056}, "trend_line": 121.690765, "activity_lines": {"activity_5": 162.519927, "activity_10": 155.452999, "activity_20": 142.887452, "activity_30": 135.317949}, "trend_signal": 1, "fair_value": 55.210633, "relative_strength": 80.988271, "rate_of_change": 3.404262059132911, "market_dynamics": 0.733059, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.386863, "high": 237.854726, "low": 189.626772, "close": 222.028152, "volume": 284710266}, "trend_line": 126.936195, "activity_lines": {"activity_5": 184.863837, "activity_10": 168.201328, "activity_20": 151.304507, "activity_30": 141.791329}, "trend_signal": 1, "fair_value": 56.561862, "relative_strength": 113.262831, "rate_of_change": 4.310458562734813, "market_dynamics": 1.060969, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.72884, "high": 268.866558, "low": 233.72884, "close": 262.731171, "volume": 214999615}, "trend_line": 133.652326, "activity_lines": {"activity_5": 215.427209, "activity_10": 186.888363, "activity_20": 163.130685, "activity_30": 150.552295}, "trend_signal": 1, "fair_value": 58.157644, "relative_strength": 137.237575, "rate_of_change": 5.290950307751063, "market_dynamics": 1.445813, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.419999, "high": 277.153935, "low": 226.602951, "close": 230.080383, "volume": 271106936}, "trend_line": 138.766328, "activity_lines": {"activity_5": 226.997734, "activity_10": 197.649606, "activity_20": 171.165554, "activity_30": 156.77346}, "trend_signal": 1, "fair_value": 59.546528, "relative_strength": 106.239242, "rate_of_change": 3.8263471748333053, "market_dynamics": 1.455234, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.586355, "high": 245.44378, "low": 208.075676, "close": 231.591064, "volume": 225167764}, "trend_line": 144.103128, "activity_lines": {"activity_5": 232.719336, "activity_10": 207.275241, "activity_20": 178.785493, "activity_30": 162.762153}, "trend_signal": 1, "fair_value": 60.936552, "relative_strength": 100.104692, "rate_of_change": 3.845889760807111, "market_dynamics": 1.354507, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.633827, "high": 239.878472, "low": 197.507994, "close": 222.327438, "volume": 289382227}, "trend_line": 148.958936, "activity_lines": {"activity_5": 231.715539, "activity_10": 213.76951, "activity_20": 184.917788, "activity_30": 167.808883}, "trend_signal": 1, "fair_value": 62.269777, "relative_strength": 92.517527, "rate_of_change": 3.3696756395183844, "market_dynamics": 1.213392, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.819127, "high": 241.567295, "low": 207.006798, "close": 226.317932, "volume": 231813621}, "trend_line": 153.591746, "activity_lines": {"activity_5": 229.237636, "activity_10": 219.577491, "activity_20": 190.975431, "activity_30": 172.799786}, "trend_signal": 1, "fair_value": 63.63264, "relative_strength": 92.024655, "rate_of_change": 3.1101255986414986, "market_dynamics": 1.036688, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.866621, "high": 245.415272, "low": 212.507966, "close": 237.904602, "volume": 213474244}, "trend_line": 156.819337, "activity_lines": {"activity_5": 230.335971, "activity_10": 225.955542, "activity_20": 197.595033, "activity_30": 178.239325}, "trend_signal": 1, "fair_value": 65.06216, "relative_strength": 101.748183, "rate_of_change": 2.1014091473378977, "market_dynamics": 0.8777, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.018605, "high": 260.130214, "low": 224.358296, "close": 255.747803, "volume": 246833279}, "trend_line": 160.91955, "activity_lines": {"activity_5": 239.037144, "activity_10": 233.817588, "activity_20": 205.374932, "activity_30": 184.621806}, "trend_signal": 1, "fair_value": 66.58845, "relative_strength": 96.392581, "rate_of_change": 2.61460931951268, "market_dynamics": 0.848954, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.256122, "high": 273.391459, "low": 232.054262, "close": 270.270325, "volume": 305107484}, "trend_line": 165.531086, "activity_lines": {"activity_5": 250.867996, "activity_10": 242.120918, "activity_20": 213.847634, "activity_30": 191.676695}, "trend_signal": 1, "fair_value": 68.20373, "relative_strength": 93.497746, "rate_of_change": 2.865740054580069, "market_dynamics": 0.94827, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.047047, "high": 276.484098, "low": 225.39156, "close": 230.785843, "volume": 361874348}, "trend_line": 168.758872, "activity_lines": {"activity_5": 246.958737, "activity_10": 241.54994, "activity_20": 217.776232, "activity_30": 195.886679}, "trend_signal": 1, "fair_value": 69.53014, "relative_strength": 60.663829, "rate_of_change": 1.949957604941956, "market_dynamics": 0.941138, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.591065, "high": 237.284652, "low": 217.339312, "close": 219.120773, "volume": 167142543}, "trend_line": 171.933451, "activity_lines": {"activity_5": 238.597228, "activity_10": 237.939449, "activity_20": 220.031029, "activity_30": 199.135834}, "trend_signal": 1, "fair_value": 70.802966, "relative_strength": 47.627268, "rate_of_change": 1.8811330997756341, "market_dynamics": 0.658796, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.933125, "high": 239.842849, "low": 217.33932, "close": 232.517441, "volume": 207056307}, "trend_line": 175.69829, "activity_lines": {"activity_5": 235.181085, "activity_10": 236.817578, "activity_20": 223.19268, "activity_30": 203.044479}, "trend_signal": 1, "fair_value": 72.148408, "relative_strength": 48.72931, "rate_of_change": 2.1897071094094396, "market_dynamics": 0.317237, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.526918, "high": 295.068394, "low": 226.674205, "close": 285.028046, "volume": 427331296}, "trend_line": 181.441512, "activity_lines": {"activity_5": 249.627622, "activity_10": 245.79243, "activity_20": 230.978212, "activity_30": 210.098011}, "trend_signal": 1, "fair_value": 73.837551, "relative_strength": 77.380587, "rate_of_change": 3.268797892113807, "market_dynamics": 0.166501, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.189583, "high": 280.902173, "low": 239.415296, "close": 265.439026, "volume": 349600424}, "trend_line": 186.807537, "activity_lines": {"activity_5": 255.592468, "activity_10": 250.206593, "activity_20": 236.26711, "activity_30": 215.517206}, "trend_signal": 1, "fair_value": 75.420321, "relative_strength": 60.815663, "rate_of_change": 2.9574406324391784, "market_dynamics": 0.071043, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.724026, "high": 350.864062, "low": 257.657522, "close": 324.370026, "volume": 366641928}, "trend_line": 193.391849, "activity_lines": {"activity_5": 281.523068, "activity_10": 264.720066, "activity_20": 246.628309, "activity_30": 224.392205}, "trend_signal": 1, "fair_value": 77.380399, "relative_strength": 90.855315, "rate_of_change": 3.5246500787599437, "market_dynamics": 0.40799, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 327.612293, "high": 374.108655, "low": 302.47222, "close": 325.652679, "volume": 327607513}, "trend_line": 200.493738, "activity_lines": {"activity_5": 301.642274, "activity_10": 277.611429, "activity_20": 256.255982, "activity_30": 232.925162}, "trend_signal": 1, "fair_value": 79.337821, "relative_strength": 89.14923, "rate_of_change": 3.6722793833984175, "market_dynamics": 0.691983, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 312.826119, "high": 317.522037, "low": 280.950012, "close": 280.950012, "volume": 264861506}, "trend_line": 205.701976, "activity_lines": {"activity_5": 299.758463, "activity_10": 280.568949, "activity_20": 260.750794, "activity_30": 238.115889}, "trend_signal": 1, "fair_value": 80.982918, "relative_strength": 63.030563, "rate_of_change": 2.597706069004506, "market_dynamics": 0.501883, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 286.559998, "high": 340.48999, "low": 277.179993, "close": 336.600006, "volume": 207898572}, "trend_line": 213.229107, "activity_lines": {"activity_5": 313.195813, "activity_10": 292.862005, "activity_20": 269.879616, "activity_30": 246.560924}, "trend_signal": 1, "fair_value": 82.975566, "relative_strength": 77.621247, "rate_of_change": 3.6592409788032354, "market_dynamics": 0.604317, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 338.0, "high": 346.0, "low": 306.0, "close": 318.0, "volume": 280763677}, "trend_line": 220.305835, "activity_lines": {"activity_5": 316.99503, "activity_10": 300.303202, "activity_20": 276.276024, "activity_30": 253.320336}, "trend_signal": 1, "fair_value": 84.835636, "relative_strength": 66.423305, "rate_of_change": 3.318837704460303, "market_dynamics": 0.532214, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 309.0, "high": 313.98999, "low": 245.940002, "close": 250.100006, "volume": 244581113}, "trend_line": 224.889539, "activity_lines": {"activity_5": 294.65685, "activity_10": 294.531133, "activity_20": 275.534472, "activity_30": 255.242541}, "trend_signal": 1, "fair_value": 86.194065, "relative_strength": 30.185736, "rate_of_change": 2.080609440054101, "market_dynamics": 0.131995, "expectation": {"probability": 49.5143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.580002, "high": 291.799988, "low": 231.449997, "close": 271.119995, "volume": 252216223}, "trend_line": 229.205977, "activity_lines": {"activity_5": 284.276668, "activity_10": 292.229713, "activity_20": 276.462268, "activity_30": 258.225151}, "trend_signal": 1, "fair_value": 87.686324, "relative_strength": 43.403746, "rate_of_change": 1.9193591748169203, "market_dynamics": -0.077283, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 262.0, "high": 277.769989, "low": 207.0, "close": 211.369995, "volume": 211152113}, "trend_line": 231.140963, "activity_lines": {"activity_5": 257.615332, "activity_10": 278.119217, "activity_20": 271.465817, "activity_30": 257.074442}, "trend_signal": 1, "fair_value": 88.797556, "relative_strength": 20.913753, "rate_of_change": 0.8442127144005539, "market_dynamics": -0.61605, "expectation": {"probability": 48.4386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4e08efe-d95f-4dd7-b5ed-683c3f8fd7ab/", "share_image": "https://sharemaestro.com/terminal/f4e08efe-d95f-4dd7-b5ed-683c3f8fd7ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}