{"ticker": {"uuid": "f4e539df-97eb-4b87-ad01-e1e71fe4b3e4", "symbol": "BPE", "name": "BPER Banca SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BPE rose 9.43%, moving from 13.04 to 14.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.50 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 64.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "14.27"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.50"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 14.02, "high": 14.314, "low": 13.904, "close": 14.274, "volume": 20118101}, "trend_line": 12.357745, "activity_lines": {"activity_5": 14.2552, "activity_10": 14.147964, "activity_20": 13.604641, "activity_30": 13.035182}, "trend_signal": 1, "fair_value": 6.925072, "relative_strength": 12.504286, "rate_of_change": 0.805572074045242, "market_dynamics": 1.010911, "expectation": {"probability": 64.5334, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.294898, "high": 2.308891, "low": 2.101462, "close": 2.145911, "volume": 49830767}, "trend_line": 2.1298, "activity_lines": {"activity_5": 2.210774, "activity_10": 2.270923, "activity_20": 2.254919, "activity_30": 2.198069}, "trend_signal": 1, "fair_value": 1.486144, "relative_strength": 5.973512, "rate_of_change": 0.21621443578384802, "market_dynamics": -0.536593, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.171428, "high": 2.352518, "low": 2.169782, "close": 2.314654, "volume": 85798619}, "trend_line": 2.133754, "activity_lines": {"activity_5": 2.245675, "activity_10": 2.271806, "activity_20": 2.264978, "activity_30": 2.209995}, "trend_signal": 1, "fair_value": 1.49429, "relative_strength": 11.088292, "rate_of_change": 0.18565123485774418, "market_dynamics": -0.509277, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.313831, "high": 2.488335, "low": 2.307245, "close": 2.435654, "volume": 119981275}, "trend_line": 2.147325, "activity_lines": {"activity_5": 2.311635, "activity_10": 2.293566, "activity_20": 2.28507, "activity_30": 2.229473}, "trend_signal": 1, "fair_value": 1.503589, "relative_strength": 17.478806, "rate_of_change": 0.6360152107506196, "market_dynamics": -0.364, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.458702, "high": 2.52126, "low": 2.242218, "close": 2.38462, "volume": 78841966}, "trend_line": 2.155996, "activity_lines": {"activity_5": 2.345549, "activity_10": 2.30536, "activity_20": 2.298469, "activity_30": 2.244782}, "trend_signal": 1, "fair_value": 1.512755, "relative_strength": 15.631395, "rate_of_change": 0.40380473379670495, "market_dynamics": -0.365139, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.386266, "high": 2.43977, "low": 2.27432, "close": 2.399436, "volume": 67352423}, "trend_line": 2.165424, "activity_lines": {"activity_5": 2.374523, "activity_10": 2.321628, "activity_20": 2.312145, "activity_30": 2.260488}, "trend_signal": 1, "fair_value": 1.522399, "relative_strength": 17.361288, "rate_of_change": 0.4372920914509939, "market_dynamics": -0.221565, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.354164, "high": 2.52373, "low": 2.275143, "close": 2.436477, "volume": 141607975}, "trend_line": 2.18799, "activity_lines": {"activity_5": 2.407997, "activity_10": 2.347923, "activity_20": 2.328035, "activity_30": 2.277975}, "trend_signal": 1, "fair_value": 1.53229, "relative_strength": 16.638799, "rate_of_change": 1.0421053798240119, "market_dynamics": -0.090546, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.483396, "high": 2.546778, "low": 2.354164, "close": 2.354164, "volume": 92755678}, "trend_line": 2.208519, "activity_lines": {"activity_5": 2.394662, "activity_10": 2.357397, "activity_20": 2.334185, "activity_30": 2.288696}, "trend_signal": 1, "fair_value": 1.541638, "relative_strength": 15.645795, "rate_of_change": 0.9382584015466158, "market_dynamics": -0.264943, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.378858, "high": 2.460348, "low": 2.334409, "close": 2.409314, "volume": 91828046}, "trend_line": 2.229235, "activity_lines": {"activity_5": 2.397077, "activity_10": 2.37365, "activity_20": 2.344208, "activity_30": 2.301651}, "trend_signal": 1, "fair_value": 1.552231, "relative_strength": 17.93075, "rate_of_change": 0.9380041557260852, "market_dynamics": -0.293557, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.415076, "high": 2.629914, "low": 2.375565, "close": 2.596988, "volume": 107781736}, "trend_line": 2.253821, "activity_lines": {"activity_5": 2.463805, "activity_10": 2.420404, "activity_20": 2.370231, "activity_30": 2.325377}, "trend_signal": 1, "fair_value": 1.563878, "relative_strength": 20.267054, "rate_of_change": 1.1028895562827505, "market_dynamics": -0.075415, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.617567, "high": 2.748445, "low": 2.498212, "close": 2.711404, "volume": 133043939}, "trend_line": 2.278393, "activity_lines": {"activity_5": 2.554515, "activity_10": 2.481405, "activity_20": 2.404987, "activity_30": 2.354898}, "trend_signal": 1, "fair_value": 1.575347, "relative_strength": 25.182693, "rate_of_change": 1.0902374234688574, "market_dynamics": 0.297703, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.749268, "high": 3.011848, "low": 2.731982, "close": 2.8678, "volume": 153393842}, "trend_line": 2.30304, "activity_lines": {"activity_5": 2.676558, "activity_10": 2.56303, "activity_20": 2.45225, "activity_30": 2.392924}, "trend_signal": 1, "fair_value": 1.586648, "relative_strength": 26.775392, "rate_of_change": 1.0817712308631702, "market_dynamics": 0.899832, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.922126, "high": 2.948467, "low": 2.759146, "close": 2.81265, "volume": 54479440}, "trend_line": 2.330069, "activity_lines": {"activity_5": 2.751463, "activity_10": 2.621503, "activity_20": 2.49151, "activity_30": 2.425802}, "trend_signal": 1, "fair_value": 1.597468, "relative_strength": 23.596651, "rate_of_change": 1.173622690009715, "market_dynamics": 1.291313, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82335, "high": 2.875208, "low": 2.725398, "close": 2.851337, "volume": 49516056}, "trend_line": 2.356763, "activity_lines": {"activity_5": 2.808699, "activity_10": 2.677955, "activity_20": 2.531788, "activity_30": 2.459433}, "trend_signal": 1, "fair_value": 1.608721, "relative_strength": 22.207482, "rate_of_change": 1.1456313096307447, "market_dynamics": 1.431968, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.848045, "high": 2.861215, "low": 2.70235, "close": 2.7575, "volume": 52396764}, "trend_line": 2.377129, "activity_lines": {"activity_5": 2.805187, "activity_10": 2.709788, "activity_20": 2.560971, "activity_30": 2.485287}, "trend_signal": 1, "fair_value": 1.619398, "relative_strength": 15.553317, "rate_of_change": 0.8641513805164163, "market_dynamics": 1.154642, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.756676, "high": 2.815119, "low": 2.496566, "close": 2.519614, "volume": 112018706}, "trend_line": 2.390327, "activity_lines": {"activity_5": 2.711679, "activity_10": 2.691589, "activity_20": 2.566188, "activity_30": 2.494479}, "trend_signal": 1, "fair_value": 1.628621, "relative_strength": 5.160034, "rate_of_change": 0.5552075634094761, "market_dynamics": 0.759436, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.522083, "high": 2.548424, "low": 2.461994, "close": 2.506444, "volume": 70067773}, "trend_line": 2.405967, "activity_lines": {"activity_5": 2.626567, "activity_10": 2.668811, "activity_20": 2.570441, "activity_30": 2.501971}, "trend_signal": 1, "fair_value": 1.637627, "relative_strength": 4.212123, "rate_of_change": 0.6543037835409079, "market_dynamics": 0.402067, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.514675, "high": 2.515498, "low": 2.477634, "close": 2.490804, "volume": 30832784}, "trend_line": 2.420179, "activity_lines": {"activity_5": 2.560332, "activity_10": 2.641917, "activity_20": 2.572385, "activity_30": 2.507444}, "trend_signal": 1, "fair_value": 1.646509, "relative_strength": 3.104541, "rate_of_change": 0.5906980436556326, "market_dynamics": -0.029988, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.50809, "high": 2.703173, "low": 2.502328, "close": 2.698234, "volume": 78326731}, "trend_line": 2.442925, "activity_lines": {"activity_5": 2.584696, "activity_10": 2.650253, "activity_20": 2.592583, "activity_30": 2.525383}, "trend_signal": 1, "fair_value": 1.656028, "relative_strength": 10.733721, "rate_of_change": 0.9398478377012489, "market_dynamics": -0.182264, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.698234, "high": 2.731982, "low": 2.555832, "close": 2.62086, "volume": 89390081}, "trend_line": 2.458867, "activity_lines": {"activity_5": 2.593477, "activity_10": 2.639268, "activity_20": 2.603088, "activity_30": 2.536863}, "trend_signal": 1, "fair_value": 1.665152, "relative_strength": 6.959018, "rate_of_change": 0.6525783640513052, "market_dynamics": -0.318115, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.606866, "high": 2.778078, "low": 2.56324, "close": 2.736098, "volume": 89986072}, "trend_line": 2.476399, "activity_lines": {"activity_5": 2.649779, "activity_10": 2.648801, "activity_20": 2.622737, "activity_30": 2.554749}, "trend_signal": 1, "fair_value": 1.675174, "relative_strength": 11.806609, "rate_of_change": 0.7130113178142476, "market_dynamics": -0.242389, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.767377, "high": 2.785486, "low": 2.622506, "close": 2.670248, "volume": 60156577}, "trend_line": 2.489076, "activity_lines": {"activity_5": 2.669699, "activity_10": 2.645913, "activity_20": 2.633951, "activity_30": 2.567255}, "trend_signal": 1, "fair_value": 1.685041, "relative_strength": 8.373003, "rate_of_change": 0.5119126602780912, "market_dynamics": -0.160949, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.666955, "high": 2.814296, "low": 2.649669, "close": 2.792894, "volume": 75214056}, "trend_line": 2.507075, "activity_lines": {"activity_5": 2.719581, "activity_10": 2.668916, "activity_20": 2.654349, "activity_30": 2.586856}, "trend_signal": 1, "fair_value": 1.694461, "relative_strength": 11.655165, "rate_of_change": 0.7231197440335329, "market_dynamics": -0.182466, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.826643, "high": 2.957521, "low": 2.800303, "close": 2.892493, "volume": 127625852}, "trend_line": 2.523565, "activity_lines": {"activity_5": 2.782523, "activity_10": 2.710386, "activity_20": 2.681956, "activity_30": 2.611722}, "trend_signal": 1, "fair_value": 1.704119, "relative_strength": 13.496745, "rate_of_change": 0.6577385997626762, "market_dynamics": -0.030242, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.912249, "high": 2.977277, "low": 2.819234, "close": 2.900725, "volume": 106537068}, "trend_line": 2.537503, "activity_lines": {"activity_5": 2.835258, "activity_10": 2.752606, "activity_20": 2.70817, "activity_30": 2.636055}, "trend_signal": 1, "fair_value": 1.713834, "relative_strength": 11.432013, "rate_of_change": 0.5523138892796502, "market_dynamics": 0.031006, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.902371, "high": 3.043127, "low": 2.824996, "close": 3.035719, "volume": 81208189}, "trend_line": 2.552676, "activity_lines": {"activity_5": 2.914334, "activity_10": 2.816765, "activity_20": 2.744784, "activity_30": 2.668198}, "trend_signal": 1, "fair_value": 1.724637, "relative_strength": 12.695566, "rate_of_change": 0.5979500319802531, "market_dynamics": 0.239735, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.045597, "high": 3.175652, "low": 3.037365, "close": 3.090869, "volume": 87277352}, "trend_line": 2.577892, "activity_lines": {"activity_5": 2.991818, "activity_10": 2.881568, "activity_20": 2.78362, "activity_30": 2.70292}, "trend_signal": 1, "fair_value": 1.735604, "relative_strength": 13.467586, "rate_of_change": 0.9878261087580211, "market_dynamics": 0.47877, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.116386, "high": 3.187999, "low": 3.048889, "close": 3.12791, "volume": 68301091}, "trend_line": 2.609637, "activity_lines": {"activity_5": 3.053608, "activity_10": 2.94248, "activity_20": 2.822868, "activity_30": 2.738405}, "trend_signal": 1, "fair_value": 1.746256, "relative_strength": 12.790676, "rate_of_change": 1.2314325037666574, "market_dynamics": 0.612065, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.103216, "high": 3.346864, "low": 3.042304, "close": 3.308176, "volume": 99825502}, "trend_line": 2.646239, "activity_lines": {"activity_5": 3.153153, "activity_10": 3.024584, "activity_20": 2.8756, "activity_30": 2.783472}, "trend_signal": 1, "fair_value": 1.75813, "relative_strength": 16.638194, "rate_of_change": 1.4025705490840221, "market_dynamics": 1.007737, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.309, "high": 3.543593, "low": 3.290068, "close": 3.482681, "volume": 73046761}, "trend_line": 2.68778, "activity_lines": {"activity_5": 3.283153, "activity_10": 3.127326, "activity_20": 2.940671, "activity_30": 2.837436}, "trend_signal": 1, "fair_value": 1.771304, "relative_strength": 20.396891, "rate_of_change": 1.569812855150274, "market_dynamics": 1.312844, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.485973, "high": 3.69258, "low": 3.45881, "close": 3.605328, "volume": 61631950}, "trend_line": 2.7319, "activity_lines": {"activity_5": 3.415239, "activity_10": 3.236698, "activity_20": 3.013204, "activity_30": 2.896632}, "trend_signal": 1, "fair_value": 1.785342, "relative_strength": 22.126247, "rate_of_change": 1.6415033968553951, "market_dynamics": 1.487524, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.580634, "high": 3.709043, "low": 3.530423, "close": 3.616029, "volume": 53321567}, "trend_line": 2.780904, "activity_lines": {"activity_5": 3.512917, "activity_10": 3.332212, "activity_20": 3.0825, "activity_30": 2.953673}, "trend_signal": 1, "fair_value": 1.7996, "relative_strength": 24.083003, "rate_of_change": 1.7937699037300063, "market_dynamics": 1.600377, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.616029, "high": 3.695049, "low": 3.490089, "close": 3.518076, "volume": 56166970}, "trend_line": 2.821018, "activity_lines": {"activity_5": 3.542935, "activity_10": 3.39272, "activity_20": 3.138905, "activity_30": 3.001232}, "trend_signal": 1, "fair_value": 1.813127, "relative_strength": 20.701094, "rate_of_change": 1.4424805746620517, "market_dynamics": 1.395085, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.560055, "high": 3.663771, "low": 3.435762, "close": 3.630845, "volume": 52392036}, "trend_line": 2.860858, "activity_lines": {"activity_5": 3.58453, "activity_10": 3.460546, "activity_20": 3.20269, "activity_30": 3.053479}, "trend_signal": 1, "fair_value": 1.827733, "relative_strength": 23.157867, "rate_of_change": 1.4122561429951839, "market_dynamics": 1.264628, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.659655, "high": 3.969976, "low": 3.616852, "close": 3.937874, "volume": 67231886}, "trend_line": 2.912633, "activity_lines": {"activity_5": 3.706958, "activity_10": 3.570771, "activity_20": 3.292004, "activity_30": 3.122964}, "trend_signal": 1, "fair_value": 1.84392, "relative_strength": 31.102363, "rate_of_change": 1.8097717537885534, "market_dynamics": 1.253878, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9815, "high": 4.092623, "low": 3.895895, "close": 3.939521, "volume": 61179396}, "trend_line": 2.963969, "activity_lines": {"activity_5": 3.799588, "activity_10": 3.662439, "activity_20": 3.375854, "activity_30": 3.189215}, "trend_signal": 1, "fair_value": 1.859996, "relative_strength": 32.355262, "rate_of_change": 1.7625289557592752, "market_dynamics": 1.291022, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.963391, "high": 4.128841, "low": 3.741968, "close": 3.903303, "volume": 97433397}, "trend_line": 3.012863, "activity_lines": {"activity_5": 3.857866, "activity_10": 3.731088, "activity_20": 3.449493, "activity_30": 3.249817}, "trend_signal": 1, "fair_value": 1.875451, "relative_strength": 26.311782, "rate_of_change": 1.6496123947315162, "market_dynamics": 1.488448, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.903303, "high": 4.369197, "low": 3.845683, "close": 4.357673, "volume": 126681754}, "trend_line": 3.079647, "activity_lines": {"activity_5": 4.048449, "activity_10": 3.867579, "activity_20": 3.559754, "activity_30": 3.336579}, "trend_signal": 1, "fair_value": 1.893869, "relative_strength": 36.705198, "rate_of_change": 2.2166291663444433, "market_dynamics": 1.6904, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.399556, "high": 4.469363, "low": 4.121203, "close": 4.213696, "volume": 73890838}, "trend_line": 3.139793, "activity_lines": {"activity_5": 4.135066, "activity_10": 3.955532, "activity_20": 3.647413, "activity_30": 3.409744}, "trend_signal": 1, "fair_value": 1.910962, "relative_strength": 34.351372, "rate_of_change": 1.953016043721895, "market_dynamics": 1.685021, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.232021, "high": 4.397811, "low": 4.159597, "close": 4.3027, "volume": 63650954}, "trend_line": 3.19665, "activity_lines": {"activity_5": 4.212495, "activity_10": 4.043205, "activity_20": 3.736332, "activity_30": 3.48477}, "trend_signal": 1, "fair_value": 1.928699, "relative_strength": 35.793063, "rate_of_change": 1.8108518618902563, "market_dynamics": 1.650787, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.348947, "high": 4.373379, "low": 4.087172, "close": 4.291357, "volume": 70353940}, "trend_line": 3.249315, "activity_lines": {"activity_5": 4.261821, "activity_10": 4.113905, "activity_20": 3.816162, "activity_30": 3.555396}, "trend_signal": 1, "fair_value": 1.946319, "relative_strength": 33.39364, "rate_of_change": 1.6475059828257765, "market_dynamics": 1.549937, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.280885, "high": 4.345456, "low": 3.719815, "close": 3.805328, "volume": 72683773}, "trend_line": 3.280566, "activity_lines": {"activity_5": 4.125682, "activity_10": 4.083763, "activity_20": 3.842297, "activity_30": 3.591268}, "trend_signal": 1, "fair_value": 1.961354, "relative_strength": 24.488794, "rate_of_change": 0.96177194270176, "market_dynamics": 1.090705, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8699, "high": 4.071466, "low": 3.796603, "close": 4.007767, "volume": 61964256}, "trend_line": 3.320403, "activity_lines": {"activity_5": 4.063554, "activity_10": 4.086987, "activity_20": 3.882307, "activity_30": 3.638184}, "trend_signal": 1, "fair_value": 1.977785, "relative_strength": 27.551723, "rate_of_change": 1.2143331364161045, "market_dynamics": 0.689268, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.041798, "high": 4.293102, "low": 4.013875, "close": 4.119458, "volume": 73095796}, "trend_line": 3.362674, "activity_lines": {"activity_5": 4.061984, "activity_10": 4.101615, "activity_20": 3.92717, "activity_30": 3.689736}, "trend_signal": 1, "fair_value": 1.995265, "relative_strength": 30.571096, "rate_of_change": 1.273068359473231, "market_dynamics": 0.335181, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.27565, "high": 4.514737, "low": 4.24511, "close": 4.432715, "volume": 98708094}, "trend_line": 3.418515, "activity_lines": {"activity_5": 4.171115, "activity_10": 4.164314, "activity_20": 3.996023, "activity_30": 3.758771}, "trend_signal": 1, "fair_value": 2.015091, "relative_strength": 35.700148, "rate_of_change": 1.6606129526680262, "market_dynamics": 0.13638, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.462382, "high": 4.70845, "low": 4.423989, "close": 4.516483, "volume": 77744649}, "trend_line": 3.485077, "activity_lines": {"activity_5": 4.299501, "activity_10": 4.233247, "activity_20": 4.06556, "activity_30": 3.829608}, "trend_signal": 1, "fair_value": 2.03608, "relative_strength": 34.628792, "rate_of_change": 1.9471027624567914, "market_dynamics": 0.208911, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.476344, "high": 4.614212, "low": 4.408282, "close": 4.59676, "volume": 47189825}, "trend_line": 3.554754, "activity_lines": {"activity_5": 4.439637, "activity_10": 4.306286, "activity_20": 4.13569, "activity_30": 3.901329}, "trend_signal": 1, "fair_value": 2.057686, "relative_strength": 37.169807, "rate_of_change": 1.9992958548692035, "market_dynamics": 0.278714, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.624683, "high": 4.806179, "low": 4.624683, "close": 4.731137, "volume": 57633596}, "trend_line": 3.629432, "activity_lines": {"activity_5": 4.571804, "activity_10": 4.391148, "activity_20": 4.211448, "activity_30": 3.977225}, "trend_signal": 1, "fair_value": 2.079997, "relative_strength": 41.410255, "rate_of_change": 2.100792347374812, "market_dynamics": 0.379207, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75208, "high": 4.827122, "low": 4.247727, "close": 4.266051, "volume": 61568817}, "trend_line": 3.681692, "activity_lines": {"activity_5": 4.500718, "activity_10": 4.384659, "activity_20": 4.235277, "activity_30": 4.018297}, "trend_signal": 1, "fair_value": 2.098541, "relative_strength": 33.313226, "rate_of_change": 1.4398947273292342, "market_dynamics": 0.098643, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.946686, "high": 4.270414, "low": 3.919636, "close": 4.169195, "volume": 79148468}, "trend_line": 3.733304, "activity_lines": {"activity_5": 4.387573, "activity_10": 4.359608, "activity_20": 4.24532, "activity_30": 4.049749}, "trend_signal": 1, "fair_value": 2.116369, "relative_strength": 29.902305, "rate_of_change": 1.4018554512436128, "market_dynamics": -0.15402, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.202353, "high": 4.322769, "low": 4.072338, "close": 4.317534, "volume": 38105103}, "trend_line": 3.786018, "activity_lines": {"activity_5": 4.341442, "activity_10": 4.363955, "activity_20": 4.266222, "activity_30": 4.087441}, "trend_signal": 1, "fair_value": 2.135525, "relative_strength": 28.152112, "rate_of_change": 1.4119932370897181, "market_dynamics": -0.406166, "expectation": {"probability": 63.3925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.336731, "high": 4.415263, "low": 4.266051, "close": 4.3568, "volume": 30682949}, "trend_line": 3.842237, "activity_lines": {"activity_5": 4.321664, "activity_10": 4.374966, "activity_20": 4.287472, "activity_30": 4.124266}, "trend_signal": 1, "fair_value": 2.154514, "relative_strength": 25.78654, "rate_of_change": 1.4849110595882011, "market_dynamics": -0.724804, "expectation": {"probability": 63.7211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.350692, "high": 4.43795, "low": 4.280013, "close": 4.415263, "volume": 36119030}, "trend_line": 3.896316, "activity_lines": {"activity_5": 4.337371, "activity_10": 4.386579, "activity_20": 4.310762, "activity_30": 4.161235}, "trend_signal": 1, "fair_value": 2.173832, "relative_strength": 23.665421, "rate_of_change": 1.4074873569746011, "market_dynamics": -0.810639, "expectation": {"probability": 64.4353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.432714, "high": 4.483324, "low": 4.162214, "close": 4.195373, "volume": 48720537}, "trend_line": 3.939745, "activity_lines": {"activity_5": 4.300839, "activity_10": 4.350803, "activity_20": 4.308838, "activity_30": 4.180529}, "trend_signal": 1, "fair_value": 2.191939, "relative_strength": 20.212586, "rate_of_change": 1.1146169869178915, "market_dynamics": -0.931337, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21806, "high": 4.312299, "low": 4.102006, "close": 4.258198, "volume": 44136821}, "trend_line": 3.984994, "activity_lines": {"activity_5": 4.28996, "activity_10": 4.32507, "activity_20": 4.31021, "activity_30": 4.201074}, "trend_signal": 1, "fair_value": 2.210528, "relative_strength": 19.97705, "rate_of_change": 1.1485261101924134, "market_dynamics": -0.998272, "expectation": {"probability": 64.1345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.239874, "high": 4.382105, "low": 4.188392, "close": 4.305318, "volume": 63106259}, "trend_line": 4.027314, "activity_lines": {"activity_5": 4.288855, "activity_10": 4.311077, "activity_20": 4.314543, "activity_30": 4.22174}, "trend_signal": 1, "fair_value": 2.229197, "relative_strength": 19.687134, "rate_of_change": 1.0619840331001675, "market_dynamics": -0.854831, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.310553, "high": 4.502521, "low": 4.197117, "close": 4.493795, "volume": 60668249}, "trend_line": 4.074078, "activity_lines": {"activity_5": 4.35139, "activity_10": 4.335192, "activity_20": 4.335085, "activity_30": 4.251836}, "trend_signal": 1, "fair_value": 2.248365, "relative_strength": 20.477348, "rate_of_change": 1.1611709442074911, "market_dynamics": -0.686739, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.455401, "high": 4.512992, "low": 4.175303, "close": 4.464128, "volume": 76981362}, "trend_line": 4.118619, "activity_lines": {"activity_5": 4.394903, "activity_10": 4.355785, "activity_20": 4.34999, "activity_30": 4.277001}, "trend_signal": 1, "fair_value": 2.266927, "relative_strength": 22.694544, "rate_of_change": 1.0932780373866116, "market_dynamics": -0.450785, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.479834, "high": 5.122054, "low": 4.436205, "close": 5.120309, "volume": 121065055}, "trend_line": 4.179023, "activity_lines": {"activity_5": 4.653885, "activity_10": 4.500538, "activity_20": 4.426881, "activity_30": 4.341626}, "trend_signal": 1, "fair_value": 2.289861, "relative_strength": 36.277156, "rate_of_change": 1.4666081033472658, "market_dynamics": 0.0859, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.176155, "high": 5.204077, "low": 5.013854, "close": 5.109838, "volume": 72504334}, "trend_line": 4.233262, "activity_lines": {"activity_5": 4.847715, "activity_10": 4.627856, "activity_20": 4.498457, "activity_30": 4.401678}, "trend_signal": 1, "fair_value": 2.312621, "relative_strength": 31.175858, "rate_of_change": 1.2978870898772255, "market_dynamics": 0.37977, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.087151, "high": 5.116818, "low": 4.793963, "close": 4.837592, "volume": 46512562}, "trend_line": 4.274337, "activity_lines": {"activity_5": 4.894019, "activity_10": 4.688571, "activity_20": 4.540262, "activity_30": 4.440667}, "trend_signal": 1, "fair_value": 2.334407, "relative_strength": 24.614926, "rate_of_change": 0.9702919403523854, "market_dynamics": 0.469063, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877731, "high": 4.970225, "low": 4.814905, "close": 4.970225, "volume": 37512795}, "trend_line": 4.319477, "activity_lines": {"activity_5": 4.94905, "activity_10": 4.763947, "activity_20": 4.592098, "activity_30": 4.485563}, "trend_signal": 1, "fair_value": 2.356857, "relative_strength": 27.244045, "rate_of_change": 1.0560702162697972, "market_dynamics": 0.58279, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.982441, "high": 5.233745, "low": 4.945793, "close": 4.985932, "volume": 79405371}, "trend_line": 4.368406, "activity_lines": {"activity_5": 4.977555, "activity_10": 4.831024, "activity_20": 4.639882, "activity_30": 4.52856}, "trend_signal": 1, "fair_value": 2.379513, "relative_strength": 29.729905, "rate_of_change": 1.1327528772580622, "market_dynamics": 0.579774, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.041777, "high": 5.348925, "low": 4.994657, "close": 5.183135, "volume": 77160618}, "trend_line": 4.420149, "activity_lines": {"activity_5": 5.037007, "activity_10": 4.923582, "activity_20": 4.70179, "activity_30": 4.581124}, "trend_signal": 1, "fair_value": 2.403992, "relative_strength": 32.165987, "rate_of_change": 1.1844823947224705, "market_dynamics": 0.692214, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.202332, "high": 5.362887, "low": 4.992912, "close": 5.099367, "volume": 62331297}, "trend_line": 4.458865, "activity_lines": {"activity_5": 5.064348, "activity_10": 4.982949, "activity_20": 4.750654, "activity_30": 4.624944}, "trend_signal": 1, "fair_value": 2.428418, "relative_strength": 31.486245, "rate_of_change": 0.8758980749291476, "market_dynamics": 0.863715, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.226764, "high": 5.237235, "low": 4.896928, "close": 5.041777, "volume": 144248845}, "trend_line": 4.495607, "activity_lines": {"activity_5": 5.07319, "activity_10": 5.016551, "activity_20": 4.79086, "activity_30": 4.662551}, "trend_signal": 1, "fair_value": 2.45247, "relative_strength": 29.11995, "rate_of_change": 0.8240213596957832, "market_dynamics": 1.039905, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.038286, "high": 5.300061, "low": 4.952773, "close": 5.139506, "volume": 80894472}, "trend_line": 4.536814, "activity_lines": {"activity_5": 5.100996, "activity_10": 5.054532, "activity_20": 4.837871, "activity_30": 4.704093}, "trend_signal": 1, "fair_value": 2.476983, "relative_strength": 25.385817, "rate_of_change": 0.9166059221813649, "market_dynamics": 0.964466, "expectation": {"probability": 63.0349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1779, "high": 5.430948, "low": 5.031305, "close": 5.430948, "volume": 89750944}, "trend_line": 4.57259, "activity_lines": {"activity_5": 5.214664, "activity_10": 5.133763, "activity_20": 4.910054, "activity_30": 4.761779}, "trend_signal": 1, "fair_value": 2.503149, "relative_strength": 30.422038, "rate_of_change": 0.7885710104051048, "market_dynamics": 0.981217, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.436183, "high": 5.582777, "low": 5.139505, "close": 5.249451, "volume": 75465814}, "trend_line": 4.607115, "activity_lines": {"activity_5": 5.238166, "activity_10": 5.162415, "activity_20": 4.96162, "activity_30": 4.805448}, "trend_signal": 1, "fair_value": 2.528221, "relative_strength": 28.744122, "rate_of_change": 0.7550425470029101, "market_dynamics": 0.966457, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.252941, "high": 5.317512, "low": 5.174409, "close": 5.277373, "volume": 15629776}, "trend_line": 4.639604, "activity_lines": {"activity_5": 5.266553, "activity_10": 5.193796, "activity_20": 5.011161, "activity_30": 4.84869}, "trend_signal": 1, "fair_value": 2.553174, "relative_strength": 26.473674, "rate_of_change": 0.7051918608500111, "market_dynamics": 0.815863, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.272138, "high": 5.403025, "low": 5.031305, "close": 5.149977, "volume": 44462868}, "trend_line": 4.668224, "activity_lines": {"activity_5": 5.240609, "activity_10": 5.198968, "activity_20": 5.043293, "activity_30": 4.881618}, "trend_signal": 1, "fair_value": 2.57689, "relative_strength": 22.340671, "rate_of_change": 0.6168629908931902, "market_dynamics": 0.594442, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19186, "high": 5.537403, "low": 5.102857, "close": 5.474577, "volume": 85229986}, "trend_line": 4.723866, "activity_lines": {"activity_5": 5.315651, "activity_10": 5.257479, "activity_20": 5.102375, "activity_30": 4.93364}, "trend_signal": 1, "fair_value": 2.602465, "relative_strength": 25.120735, "rate_of_change": 1.191930807090657, "market_dynamics": 0.451308, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.474577, "high": 5.750313, "low": 5.413497, "close": 5.692722, "volume": 93783576}, "trend_line": 4.780031, "activity_lines": {"activity_5": 5.44107, "activity_10": 5.346482, "activity_20": 5.17691, "activity_30": 4.996147}, "trend_signal": 1, "fair_value": 2.629794, "relative_strength": 24.600386, "rate_of_change": 1.1889625997011775, "market_dynamics": 0.524539, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72239, "high": 5.837571, "low": 5.631641, "close": 5.785216, "volume": 59034162}, "trend_line": 4.835557, "activity_lines": {"activity_5": 5.579868, "activity_10": 5.439452, "activity_20": 5.254171, "activity_30": 5.060998}, "trend_signal": 1, "fair_value": 2.657918, "relative_strength": 25.481719, "rate_of_change": 1.1616242656166775, "market_dynamics": 0.7135, "expectation": {"probability": 63.3972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.750313, "high": 5.888181, "low": 5.603719, "close": 5.753803, "volume": 56181924}, "trend_line": 4.879593, "activity_lines": {"activity_5": 5.672478, "activity_10": 5.515763, "activity_20": 5.32087, "activity_30": 5.120239}, "trend_signal": 1, "fair_value": 2.685273, "relative_strength": 22.635333, "rate_of_change": 0.9106706838529707, "market_dynamics": 1.124518, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6107, "high": 6.034775, "low": 5.478067, "close": 5.558344, "volume": 137700360}, "trend_line": 4.914321, "activity_lines": {"activity_5": 5.668173, "activity_10": 5.544637, "activity_20": 5.361831, "activity_30": 5.16403}, "trend_signal": 1, "fair_value": 2.710888, "relative_strength": 15.614384, "rate_of_change": 0.7116987011006926, "market_dynamics": 1.169336, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.497264, "high": 5.753803, "low": 5.415241, "close": 5.579287, "volume": 113535822}, "trend_line": 4.947072, "activity_lines": {"activity_5": 5.643625, "activity_10": 5.567927, "activity_20": 5.39882, "activity_30": 5.206931}, "trend_signal": 1, "fair_value": 2.736628, "relative_strength": 12.308804, "rate_of_change": 0.6664399822478059, "market_dynamics": 1.034108, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.605464, "high": 6.020813, "low": 5.605464, "close": 5.9353, "volume": 85346384}, "trend_line": 4.987211, "activity_lines": {"activity_5": 5.730767, "activity_10": 5.647951, "activity_20": 5.464546, "activity_30": 5.270688}, "trend_signal": 1, "fair_value": 2.765697, "relative_strength": 17.036903, "rate_of_change": 0.8113688258428404, "market_dynamics": 1.003743, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.947516, "high": 6.430926, "low": 5.898652, "close": 6.41173, "volume": 90435416}, "trend_line": 5.058734, "activity_lines": {"activity_5": 5.960547, "activity_10": 5.805428, "activity_20": 5.568641, "activity_30": 5.362592}, "trend_signal": 1, "fair_value": 2.799969, "relative_strength": 24.36124, "rate_of_change": 1.4341282131435786, "market_dynamics": 1.061574, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.436162, "high": 6.727605, "low": 6.179623, "close": 6.626385, "volume": 103746850}, "trend_line": 5.14064, "activity_lines": {"activity_5": 6.220111, "activity_10": 5.980801, "activity_20": 5.68703, "activity_30": 5.463731}, "trend_signal": 1, "fair_value": 2.835542, "relative_strength": 27.298408, "rate_of_change": 1.6191007473411339, "market_dynamics": 1.302679, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.652562, "high": 6.671759, "low": 6.240703, "close": 6.474556, "volume": 71065337}, "trend_line": 5.212541, "activity_lines": {"activity_5": 6.370893, "activity_10": 6.104042, "activity_20": 5.783737, "activity_30": 5.54979}, "trend_signal": 1, "fair_value": 2.869353, "relative_strength": 22.954573, "rate_of_change": 1.3986779856204585, "market_dynamics": 1.537959, "expectation": {"probability": 64.6284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.504223, "high": 6.79043, "low": 6.427436, "close": 6.638601, "volume": 67376660}, "trend_line": 5.288601, "activity_lines": {"activity_5": 6.515276, "activity_10": 6.233025, "activity_20": 5.888272, "activity_30": 5.641794}, "trend_signal": 1, "fair_value": 2.904306, "relative_strength": 23.641023, "rate_of_change": 1.459173174848889, "market_dynamics": 1.637443, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.697936, "high": 6.811372, "low": 6.46932, "close": 6.511204, "volume": 65359388}, "trend_line": 5.358466, "activity_lines": {"activity_5": 6.546573, "activity_10": 6.317681, "activity_20": 5.97273, "activity_30": 5.720671}, "trend_signal": 1, "fair_value": 2.938174, "relative_strength": 21.108791, "rate_of_change": 1.3210487991058517, "market_dynamics": 1.537429, "expectation": {"probability": 64.4604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.369846, "high": 6.437907, "low": 5.12729, "close": 5.303551, "volume": 119978626}, "trend_line": 5.395405, "activity_lines": {"activity_5": 6.136925, "activity_10": 6.167883, "activity_20": 5.93491, "activity_30": 5.717128}, "trend_signal": 1, "fair_value": 2.964373, "relative_strength": 9.580881, "rate_of_change": 0.6893577378301976, "market_dynamics": 0.950916, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.738118, "high": 5.933555, "low": 4.635154, "close": 5.418732, "volume": 129545084}, "trend_line": 5.434089, "activity_lines": {"activity_5": 5.839549, "activity_10": 6.047784, "activity_20": 5.907486, "activity_30": 5.718633}, "trend_signal": 1, "fair_value": 2.991477, "relative_strength": 13.146478, "rate_of_change": 0.7169804676386655, "market_dynamics": 0.419711, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.549619, "high": 5.930064, "low": 5.5025, "close": 5.790452, "volume": 56479833}, "trend_line": 5.483594, "activity_lines": {"activity_5": 5.74659, "activity_10": 6.001363, "activity_20": 5.913943, "activity_30": 5.741625}, "trend_signal": 1, "fair_value": 3.02072, "relative_strength": 13.512656, "rate_of_change": 0.9110082665190046, "market_dynamics": -0.217531, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.828845, "high": 6.156936, "low": 5.755549, "close": 6.146465, "volume": 50661661}, "trend_line": 5.538683, "activity_lines": {"activity_5": 5.817909, "activity_10": 6.015451, "activity_20": 5.950741, "activity_30": 5.78439}, "trend_signal": 1, "fair_value": 3.052306, "relative_strength": 15.302596, "rate_of_change": 1.0046148566068116, "market_dynamics": -0.756272, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.186603, "high": 6.413475, "low": 6.113307, "close": 6.382062, "volume": 64464305}, "trend_line": 5.602614, "activity_lines": {"activity_5": 6.000569, "activity_10": 6.062063, "activity_20": 6.005182, "activity_30": 5.838802}, "trend_signal": 1, "fair_value": 3.08575, "relative_strength": 15.890244, "rate_of_change": 1.1542635677109554, "market_dynamics": -0.772062, "expectation": {"probability": 64.9845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.403004, "high": 6.842785, "low": 6.308765, "close": 6.842785, "volume": 90345787}, "trend_line": 5.66003, "activity_lines": {"activity_5": 6.345414, "activity_10": 6.184319, "activity_20": 6.098972, "activity_30": 5.918813}, "trend_signal": 1, "fair_value": 3.121133, "relative_strength": 19.985207, "rate_of_change": 1.024807348855372, "market_dynamics": -0.558058, "expectation": {"probability": 65.1417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.980653, "high": 7.020791, "low": 6.797411, "close": 6.851511, "volume": 96352273}, "trend_line": 5.718086, "activity_lines": {"activity_5": 6.590551, "activity_10": 6.300325, "activity_20": 6.186005, "activity_30": 5.995683}, "trend_signal": 1, "fair_value": 3.15655, "relative_strength": 15.640763, "rate_of_change": 1.0257189449525825, "market_dynamics": -0.173573, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.972442, "high": 7.509074, "low": 6.953547, "close": 7.212415, "volume": 87311343}, "trend_line": 5.797246, "activity_lines": {"activity_5": 6.860471, "activity_10": 6.477856, "activity_20": 6.299915, "activity_30": 6.092091}, "trend_signal": 1, "fair_value": 3.193279, "relative_strength": 24.38042, "rate_of_change": 1.3843793185342226, "market_dynamics": 0.203969, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.354131, "high": 7.416486, "low": 7.180292, "close": 7.380585, "volume": 50404445}, "trend_line": 5.877592, "activity_lines": {"activity_5": 7.09165, "activity_10": 6.672549, "activity_20": 6.42002, "activity_30": 6.194242}, "trend_signal": 1, "fair_value": 3.231197, "relative_strength": 24.370747, "rate_of_change": 1.3859339417371557, "market_dynamics": 0.437519, "expectation": {"probability": 64.6241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.391922, "high": 7.510964, "low": 7.150059, "close": 7.509074, "volume": 51659324}, "trend_line": 5.961696, "activity_lines": {"activity_5": 7.283384, "activity_10": 6.877112, "activity_20": 6.543285, "activity_30": 6.299499}, "trend_signal": 1, "fair_value": 3.270766, "relative_strength": 23.946646, "rate_of_change": 1.430926134376118, "market_dynamics": 0.512785, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.548754, "high": 7.575208, "low": 7.02535, "close": 7.133054, "volume": 52686523}, "trend_line": 6.026694, "activity_lines": {"activity_5": 7.274644, "activity_10": 6.995165, "activity_20": 6.62209, "activity_30": 6.37507}, "trend_signal": 1, "fair_value": 3.30803, "relative_strength": 20.214673, "rate_of_change": 1.0902602212524777, "market_dynamics": 0.440309, "expectation": {"probability": 66.3477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.180292, "high": 7.284218, "low": 7.023459, "close": 7.218083, "volume": 59065231}, "trend_line": 6.097318, "activity_lines": {"activity_5": 7.274896, "activity_10": 7.095414, "activity_20": 6.702575, "activity_30": 6.451934}, "trend_signal": 1, "fair_value": 3.345809, "relative_strength": 21.305441, "rate_of_change": 1.1718530922591985, "market_dynamics": 0.360158, "expectation": {"probability": 65.512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.170845, "high": 7.289887, "low": 6.978111, "close": 7.176514, "volume": 40811417}, "trend_line": 6.168475, "activity_lines": {"activity_5": 7.236853, "activity_10": 7.155389, "activity_20": 6.772128, "activity_30": 6.52156}, "trend_signal": 1, "fair_value": 3.384154, "relative_strength": 18.211879, "rate_of_change": 1.1670213034649064, "market_dynamics": 0.28024, "expectation": {"probability": 66.4324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.208636, "high": 7.289886, "low": 7.004565, "close": 7.082036, "volume": 59158908}, "trend_line": 6.233226, "activity_lines": {"activity_5": 7.169711, "activity_10": 7.172986, "activity_20": 6.824977, "activity_30": 6.580499}, "trend_signal": 1, "fair_value": 3.421938, "relative_strength": 16.301472, "rate_of_change": 1.0497083963216227, "market_dynamics": 0.209075, "expectation": {"probability": 66.2355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.095263, "high": 7.322008, "low": 6.859069, "close": 6.997006, "volume": 94155991}, "trend_line": 6.285428, "activity_lines": {"activity_5": 7.094129, "activity_10": 7.158112, "activity_20": 6.862573, "activity_30": 6.629775}, "trend_signal": 1, "fair_value": 3.460271, "relative_strength": 12.976025, "rate_of_change": 0.8374796614144814, "market_dynamics": 0.406063, "expectation": {"probability": 65.6868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.821278, "high": 7.556313, "low": 6.821278, "close": 7.227531, "volume": 111920009}, "trend_line": 6.351364, "activity_lines": {"activity_5": 7.129527, "activity_10": 7.173971, "activity_20": 6.917067, "activity_30": 6.690556}, "trend_signal": 1, "fair_value": 3.50007, "relative_strength": 15.375451, "rate_of_change": 1.0490295967116428, "market_dynamics": 0.585873, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.180292, "high": 7.510964, "low": 7.057471, "close": 7.414597, "volume": 76605935}, "trend_line": 6.422605, "activity_lines": {"activity_5": 7.220981, "activity_10": 7.216847, "activity_20": 6.985492, "activity_30": 6.759152}, "trend_signal": 1, "fair_value": 3.540793, "relative_strength": 16.5507, "rate_of_change": 1.121664574727565, "market_dynamics": 0.763551, "expectation": {"probability": 64.6146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.463725, "high": 8.315913, "low": 7.435381, "close": 7.837855, "volume": 150343820}, "trend_line": 6.512201, "activity_lines": {"activity_5": 7.44042, "activity_10": 7.32644, "activity_20": 7.090475, "activity_30": 6.850458}, "trend_signal": 1, "fair_value": 3.583109, "relative_strength": 24.652425, "rate_of_change": 1.395010280096631, "market_dynamics": 1.096715, "expectation": {"probability": 64.8827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.95123, "high": 8.266785, "low": 7.817072, "close": 8.238441, "volume": 74360477}, "trend_line": 6.60433, "activity_lines": {"activity_5": 7.749299, "activity_10": 7.497496, "activity_20": 7.227116, "activity_30": 6.961829}, "trend_signal": 1, "fair_value": 3.627633, "relative_strength": 24.714992, "rate_of_change": 1.4147137043220857, "market_dynamics": 1.216625, "expectation": {"probability": 65.4005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.314024, "high": 8.754288, "low": 8.177976, "close": 8.597456, "volume": 52574408}, "trend_line": 6.701154, "activity_lines": {"activity_5": 8.100756, "activity_10": 7.71823, "activity_20": 7.390331, "activity_30": 7.090417}, "trend_signal": 1, "fair_value": 3.674754, "relative_strength": 25.92527, "rate_of_change": 1.4660684732592073, "market_dynamics": 1.329684, "expectation": {"probability": 65.6597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.710829, "high": 8.710829, "low": 8.467076, "close": 8.640915, "volume": 43784084}, "trend_line": 6.796344, "activity_lines": {"activity_5": 8.360002, "activity_10": 7.927077, "activity_20": 7.547751, "activity_30": 7.215563}, "trend_signal": 1, "fair_value": 3.722682, "relative_strength": 23.604722, "rate_of_change": 1.4205016031567184, "market_dynamics": 1.49102, "expectation": {"probability": 65.9151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.631467, "high": 8.716497, "low": 8.1553, "close": 8.387716, "volume": 55978778}, "trend_line": 6.884141, "activity_lines": {"activity_5": 8.440623, "activity_10": 8.062472, "activity_20": 7.665164, "activity_30": 7.318232}, "trend_signal": 1, "fair_value": 3.768785, "relative_strength": 22.127134, "rate_of_change": 1.2918268998743918, "market_dynamics": 1.397244, "expectation": {"probability": 66.5735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.431175, "high": 8.485972, "low": 8.109951, "close": 8.194982, "volume": 38466107}, "trend_line": 6.972029, "activity_lines": {"activity_5": 8.392125, "activity_10": 8.141559, "activity_20": 7.750083, "activity_30": 7.402803}, "trend_signal": 1, "fair_value": 3.813512, "relative_strength": 20.001368, "rate_of_change": 1.2766734440796668, "market_dynamics": 1.192281, "expectation": {"probability": 66.1364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.306465, "high": 8.829869, "low": 8.245999, "close": 8.818532, "volume": 54064083}, "trend_line": 7.080004, "activity_lines": {"activity_5": 8.527668, "activity_10": 8.3155, "activity_20": 7.882938, "activity_30": 7.521932}, "trend_signal": 1, "fair_value": 3.861541, "relative_strength": 25.049064, "rate_of_change": 1.548688337354875, "market_dynamics": 1.118755, "expectation": {"probability": 65.527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.909232, "high": 9.032053, "low": 8.62013, "close": 8.905452, "volume": 62479568}, "trend_line": 7.179009, "activity_lines": {"activity_5": 8.653512, "activity_10": 8.473673, "activity_20": 8.011347, "activity_30": 7.639703}, "trend_signal": 1, "fair_value": 3.910227, "relative_strength": 25.828123, "rate_of_change": 1.398374916172364, "market_dynamics": 1.126834, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.91301, "high": 9.130307, "low": 8.767515, "close": 9.086848, "volume": 45279985}, "trend_line": 7.26818, "activity_lines": {"activity_5": 8.819288, "activity_10": 8.630127, "activity_20": 8.145016, "activity_30": 7.762789}, "trend_signal": 1, "fair_value": 3.960505, "relative_strength": 26.171832, "rate_of_change": 1.2421073716441968, "market_dynamics": 1.17442, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.094408, "high": 9.300369, "low": 8.742951, "close": 9.149204, "volume": 55720149}, "trend_line": 7.352274, "activity_lines": {"activity_5": 8.976121, "activity_10": 8.764114, "activity_20": 8.273937, "activity_30": 7.884146}, "trend_signal": 1, "fair_value": 4.011043, "relative_strength": 24.129088, "rate_of_change": 1.157015924206615, "market_dynamics": 1.381974, "expectation": {"probability": 66.3094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1681, "high": 9.317375, "low": 9.043389, "close": 9.049058, "volume": 63839383}, "trend_line": 7.438091, "activity_lines": {"activity_5": 9.048806, "activity_10": 8.848353, "activity_20": 8.382379, "activity_30": 7.993615}, "trend_signal": 1, "fair_value": 4.060711, "relative_strength": 25.369957, "rate_of_change": 1.1672171086115612, "market_dynamics": 1.386676, "expectation": {"probability": 66.576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.12653, "high": 9.238013, "low": 8.561555, "close": 8.735394, "volume": 56725581}, "trend_line": 7.507984, "activity_lines": {"activity_5": 8.959997, "activity_10": 8.853541, "activity_20": 8.452203, "activity_30": 8.077312}, "trend_signal": 1, "fair_value": 4.107926, "relative_strength": 20.996698, "rate_of_change": 0.939663147439315, "market_dynamics": 1.12049, "expectation": {"probability": 66.0168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.965917, "high": 9.740634, "low": 8.894115, "close": 9.139756, "volume": 103018436}, "trend_line": 7.595602, "activity_lines": {"activity_5": 9.011519, "activity_10": 8.923214, "activity_20": 8.554086, "activity_30": 8.182588}, "trend_signal": 1, "fair_value": 4.157212, "relative_strength": 23.382274, "rate_of_change": 1.1669976920568819, "market_dynamics": 1.049892, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.230455, "high": 9.891799, "low": 9.211559, "close": 9.783149, "volume": 60818371}, "trend_line": 7.744922, "activity_lines": {"activity_5": 9.261885, "activity_10": 9.100007, "activity_20": 8.709479, "activity_30": 8.32372}, "trend_signal": 1, "fair_value": 4.209775, "relative_strength": 28.7806, "rate_of_change": 1.9658744626166489, "market_dynamics": 1.015066, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.787873, "high": 10.019342, "low": 9.561127, "close": 9.702844, "volume": 68228675}, "trend_line": 7.887726, "activity_lines": {"activity_5": 9.439062, "activity_10": 9.241432, "activity_20": 8.844604, "activity_30": 8.450038}, "trend_signal": 1, "fair_value": 4.262632, "relative_strength": 27.39339, "rate_of_change": 1.8438403898709366, "market_dynamics": 1.030669, "expectation": {"probability": 65.9857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92014, "high": 10.373633, "low": 9.717014, "close": 9.787872, "volume": 78399866}, "trend_line": 8.020973, "activity_lines": {"activity_5": 9.607673, "activity_10": 9.374405, "activity_20": 8.975996, "activity_30": 8.572628}, "trend_signal": 1, "fair_value": 4.315747, "relative_strength": 24.408176, "rate_of_change": 1.6892954953049828, "market_dynamics": 1.247892, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.839835, "high": 9.910693, "low": 9.37784, "close": 9.622538, "volume": 52228527}, "trend_line": 8.136842, "activity_lines": {"activity_5": 9.671918, "activity_10": 9.448355, "activity_20": 9.079206, "activity_30": 8.675955}, "trend_signal": 1, "fair_value": 4.3675, "relative_strength": 25.141686, "rate_of_change": 1.4445753651084476, "market_dynamics": 1.061301, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.751347, "high": 9.966028, "low": 9.505177, "close": 9.904009, "volume": 37096230}, "trend_line": 8.25424, "activity_lines": {"activity_5": 9.770843, "activity_10": 9.558864, "activity_20": 9.197125, "activity_30": 8.789965}, "trend_signal": 1, "fair_value": 4.421208, "relative_strength": 25.697569, "rate_of_change": 1.4427956202172745, "market_dynamics": 0.836664, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.913551, "high": 10.214106, "low": 9.727492, "close": 9.904009, "volume": 41111639}, "trend_line": 8.356281, "activity_lines": {"activity_5": 9.818819, "activity_10": 9.651217, "activity_20": 9.301201, "activity_30": 8.896402}, "trend_signal": 1, "fair_value": 4.474851, "relative_strength": 24.422586, "rate_of_change": 1.236225261199091, "market_dynamics": 0.652715, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.932633, "high": 10.462183, "low": 9.856302, "close": 10.261813, "volume": 35534687}, "trend_line": 8.469958, "activity_lines": {"activity_5": 9.978005, "activity_10": 9.793767, "activity_20": 9.426609, "activity_30": 9.01934}, "trend_signal": 1, "fair_value": 4.531153, "relative_strength": 27.604275, "rate_of_change": 1.3603779001687584, "market_dynamics": 0.564228, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.323832, "high": 10.982192, "low": 10.309521, "close": 10.944026, "volume": 72030314}, "trend_line": 8.594345, "activity_lines": {"activity_5": 10.327331, "activity_10": 10.040128, "activity_20": 9.603431, "activity_30": 9.178957}, "trend_signal": 1, "fair_value": 4.591503, "relative_strength": 31.090392, "rate_of_change": 1.4685669043459302, "market_dynamics": 0.898714, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97265, "high": 11.020357, "low": 10.810445, "close": 10.953567, "volume": 13074108}, "trend_line": 8.713444, "activity_lines": {"activity_5": 10.60276, "activity_10": 10.253769, "activity_20": 9.766371, "activity_30": 9.331165}, "trend_signal": 1, "fair_value": 4.652045, "relative_strength": 30.424195, "rate_of_change": 1.385783326128987, "market_dynamics": 1.137776, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.982192, "high": 11.30183, "low": 10.853382, "close": 11.225498, "volume": 19274960}, "trend_line": 8.837325, "activity_lines": {"activity_5": 10.880098, "activity_10": 10.476522, "activity_20": 9.94228, "activity_30": 9.493233}, "trend_signal": 1, "fair_value": 4.713501, "relative_strength": 30.120144, "rate_of_change": 1.4217225703177643, "market_dynamics": 1.346043, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.497429, "high": 11.883856, "low": 11.354307, "close": 11.473575, "volume": 42908034}, "trend_line": 8.982009, "activity_lines": {"activity_5": 11.152029, "activity_10": 10.706457, "activity_20": 10.1293, "activity_30": 9.663313}, "trend_signal": 1, "fair_value": 4.776007, "relative_strength": 30.736662, "rate_of_change": 1.6371922499172524, "market_dynamics": 1.500054, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.402014, "high": 11.650092, "low": 11.225498, "close": 11.597613, "volume": 33067151}, "trend_line": 9.127994, "activity_lines": {"activity_5": 11.360668, "activity_10": 10.928209, "activity_20": 10.314645, "activity_30": 9.832062}, "trend_signal": 1, "fair_value": 4.83879, "relative_strength": 30.656311, "rate_of_change": 1.6253045393296712, "market_dynamics": 1.477843, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.402014, "high": 11.564219, "low": 10.915401, "close": 11.082376, "volume": 37132918}, "trend_line": 9.258189, "activity_lines": {"activity_5": 11.308508, "activity_10": 11.021831, "activity_20": 10.435634, "activity_30": 9.958151}, "trend_signal": 1, "fair_value": 4.897574, "relative_strength": 26.451027, "rate_of_change": 1.4263265291366374, "market_dynamics": 1.443517, "expectation": {"probability": 65.9438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.101459, "high": 11.421097, "low": 11.058523, "close": 11.31137, "volume": 29143541}, "trend_line": 9.399167, "activity_lines": {"activity_5": 11.323456, "activity_10": 11.133553, "activity_20": 10.564683, "activity_30": 10.090614}, "trend_signal": 1, "fair_value": 4.957276, "relative_strength": 25.96974, "rate_of_change": 1.5227384102873736, "market_dynamics": 1.34682, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.201644, "high": 12.270284, "low": 11.149167, "close": 12.055603, "volume": 55850078}, "trend_line": 9.567787, "activity_lines": {"activity_5": 11.562628, "activity_10": 11.349883, "activity_20": 10.752741, "activity_30": 10.261997}, "trend_signal": 1, "fair_value": 5.021683, "relative_strength": 31.784487, "rate_of_change": 1.793988765174604, "market_dynamics": 1.364231, "expectation": {"probability": 65.1114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.213036, "high": 12.289368, "low": 11.015586, "close": 11.015586, "volume": 46918316}, "trend_line": 9.694055, "activity_lines": {"activity_5": 11.399788, "activity_10": 11.338, "activity_20": 10.826748, "activity_30": 10.355404}, "trend_signal": 1, "fair_value": 5.078219, "relative_strength": 20.487373, "rate_of_change": 1.3197200146700736, "market_dynamics": 0.972441, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.115771, "high": 11.874315, "low": 11.068065, "close": 11.84092, "volume": 31818883}, "trend_line": 9.841599, "activity_lines": {"activity_5": 11.542591, "activity_10": 11.455967, "activity_20": 10.970175, "activity_30": 10.493911}, "trend_signal": 1, "fair_value": 5.141119, "relative_strength": 25.408713, "rate_of_change": 1.52200498140355, "market_dynamics": 0.765982, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.831378, "high": 12.031749, "low": 11.392472, "close": 11.459263, "volume": 39518167}, "trend_line": 9.962313, "activity_lines": {"activity_5": 11.541955, "activity_10": 11.47583, "activity_20": 11.064435, "activity_30": 10.598277}, "trend_signal": 1, "fair_value": 5.200957, "relative_strength": 18.608987, "rate_of_change": 1.2265689752244482, "market_dynamics": 0.47551, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.920172, "high": 11.115771, "low": 10.113921, "close": 10.257042, "volume": 62685386}, "trend_line": 10.0296, "activity_lines": {"activity_5": 11.115453, "activity_10": 11.26774, "activity_20": 11.032721, "activity_30": 10.617291}, "trend_signal": 1, "fair_value": 5.253139, "relative_strength": 12.875585, "rate_of_change": 0.6754154381618036, "market_dynamics": -0.156133, "expectation": {"probability": 66.3884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.727493, "high": 11.010816, "low": 9.722722, "close": 10.466954, "volume": 45056575}, "trend_line": 10.091916, "activity_lines": {"activity_5": 10.82921, "activity_10": 11.11048, "activity_20": 11.013753, "activity_30": 10.645508}, "trend_signal": 1, "fair_value": 5.308956, "relative_strength": 14.024926, "rate_of_change": 0.6213208901651027, "market_dynamics": -0.414659, "expectation": {"probability": 66.0282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.543285, "high": 10.901089, "low": 9.904009, "close": 9.985111, "volume": 46417081}, "trend_line": 10.136723, "activity_lines": {"activity_5": 10.488263, "activity_10": 10.879404, "activity_20": 10.942575, "activity_30": 10.638617}, "trend_signal": 1, "fair_value": 5.36182, "relative_strength": 11.869039, "rate_of_change": 0.4439890304279236, "market_dynamics": -0.778931, "expectation": {"probability": 67.4609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.808594, "high": 10.672096, "low": 9.622537, "close": 10.366769, "volume": 38802133}, "trend_line": 10.202691, "activity_lines": {"activity_5": 10.343233, "activity_10": 10.744783, "activity_20": 10.906783, "activity_30": 10.653459}, "trend_signal": 1, "fair_value": 5.416814, "relative_strength": 13.95871, "rate_of_change": 0.6507823090361629, "market_dynamics": -1.003368, "expectation": {"probability": 65.8622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.328603, "high": 11.039439, "low": 10.218877, "close": 10.829529, "volume": 30096233}, "trend_line": 10.290509, "activity_lines": {"activity_5": 10.450734, "activity_10": 10.716679, "activity_20": 10.911903, "activity_30": 10.6939}, "trend_signal": 1, "fair_value": 5.474314, "relative_strength": 12.317168, "rate_of_change": 0.8607337025104494, "market_dynamics": -0.835785, "expectation": {"probability": 65.8107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.934484, "high": 11.770314, "low": 10.818079, "close": 11.716882, "volume": 35113965}, "trend_line": 10.387121, "activity_lines": {"activity_5": 10.896001, "activity_10": 10.85451, "activity_20": 10.996572, "activity_30": 10.785924}, "trend_signal": 1, "fair_value": 5.536767, "relative_strength": 15.542853, "rate_of_change": 0.9388456878080604, "market_dynamics": -0.764465, "expectation": {"probability": 65.8107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.529869, "high": 11.922977, "low": 11.474529, "close": 11.831379, "volume": 52440544}, "trend_line": 10.484652, "activity_lines": {"activity_5": 11.282111, "activity_10": 11.005785, "activity_20": 11.082172, "activity_30": 10.879102}, "trend_signal": 1, "fair_value": 5.598966, "relative_strength": 12.836851, "rate_of_change": 0.938960853541612, "market_dynamics": -0.580247, "expectation": {"probability": 65.9366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.678716, "high": 11.877178, "low": 11.283701, "close": 11.415372, "volume": 35661497}, "trend_line": 10.562269, "activity_lines": {"activity_5": 11.43859, "activity_10": 11.085499, "activity_20": 11.118975, "activity_30": 10.939148}, "trend_signal": 1, "fair_value": 5.659309, "relative_strength": 10.895339, "rate_of_change": 0.7402916186440909, "market_dynamics": -0.519211, "expectation": {"probability": 67.0339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.443997, "high": 11.9745, "low": 11.409648, "close": 11.959234, "volume": 25115034}, "trend_line": 10.655937, "activity_lines": {"activity_5": 11.681006, "activity_10": 11.256828, "activity_20": 11.200377, "activity_30": 11.029275}, "trend_signal": 1, "fair_value": 5.722827, "relative_strength": 13.932614, "rate_of_change": 0.8868170276670589, "market_dynamics": -0.376746, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.997401, "high": 12.617594, "low": 11.680624, "close": 11.928701, "volume": 61709219}, "trend_line": 10.751925, "activity_lines": {"activity_5": 11.80708, "activity_10": 11.420455, "activity_20": 11.270788, "activity_30": 11.111389}, "trend_signal": 1, "fair_value": 5.785533, "relative_strength": 10.568155, "rate_of_change": 0.9007936139262102, "market_dynamics": -0.151412, "expectation": {"probability": 66.3805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.964959, "high": 12.165329, "low": 11.602384, "close": 11.651999, "volume": 42001017}, "trend_line": 10.849145, "activity_lines": {"activity_5": 11.767642, "activity_10": 11.525237, "activity_20": 11.310157, "activity_30": 11.169458}, "trend_signal": 1, "fair_value": 5.846612, "relative_strength": 7.735607, "rate_of_change": 0.9042101763172649, "market_dynamics": -0.188372, "expectation": {"probability": 66.4696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.756, "low": 11.362, "close": 11.492, "volume": 48032490}, "trend_line": 10.927553, "activity_lines": {"activity_5": 11.679196, "activity_10": 11.575566, "activity_20": 11.330963, "activity_30": 11.210933}, "trend_signal": 1, "fair_value": 5.907219, "relative_strength": 4.955704, "rate_of_change": 0.7227113288650819, "market_dynamics": -0.014166, "expectation": {"probability": 66.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.594, "high": 11.814, "low": 11.532, "close": 11.618, "volume": 40838036}, "trend_line": 10.988715, "activity_lines": {"activity_5": 11.655376, "activity_10": 11.630166, "activity_20": 11.3625, "activity_30": 11.255478}, "trend_signal": 1, "fair_value": 5.96846, "relative_strength": 4.553961, "rate_of_change": 0.5597044461829606, "market_dynamics": 0.025037, "expectation": {"probability": 64.5673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.7, "high": 11.752, "low": 11.622, "close": 11.666, "volume": 4723239}, "trend_line": 11.054154, "activity_lines": {"activity_5": 11.634047, "activity_10": 11.663805, "activity_20": 11.397921, "activity_30": 11.299174}, "trend_signal": 1, "fair_value": 6.03032, "relative_strength": 4.845175, "rate_of_change": 0.5955109400871836, "market_dynamics": -0.136806, "expectation": {"probability": 65.9366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.9, "high": 13.096, "low": 12.894, "close": 13.044, "volume": 13550222}, "trend_line": 11.162691, "activity_lines": {"activity_5": 12.0916, "activity_10": 11.924367, "activity_20": 11.564253, "activity_30": 11.427551}, "trend_signal": 1, "fair_value": 6.100201, "relative_strength": 12.873188, "rate_of_change": 0.9818661835179798, "market_dynamics": 0.103578, "expectation": {"probability": 65.0979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.928, "high": 13.97, "low": 13.78, "close": 13.8, "volume": 18763352}, "trend_line": 11.30194, "activity_lines": {"activity_5": 12.7268, "activity_10": 12.28212, "activity_20": 11.793245, "activity_30": 11.5977}, "trend_signal": 1, "fair_value": 6.174495, "relative_strength": 15.596066, "rate_of_change": 1.2474500996220312, "market_dynamics": 0.335688, "expectation": {"probability": 65.0979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 13.508, "low": 13.298, "close": 13.464, "volume": 4906585}, "trend_line": 11.420606, "activity_lines": {"activity_5": 13.1068, "activity_10": 12.540908, "activity_20": 11.978386, "activity_30": 11.737187}, "trend_signal": 1, "fair_value": 6.246123, "relative_strength": 15.459729, "rate_of_change": 1.0499613340718432, "market_dynamics": 0.598883, "expectation": {"probability": 65.3751, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.856, "high": 13.986, "low": 13.83, "close": 13.946, "volume": 5706846}, "trend_line": 11.555339, "activity_lines": {"activity_5": 13.516, "activity_10": 12.857648, "activity_20": 12.202726, "activity_30": 11.900116}, "trend_signal": 1, "fair_value": 6.321079, "relative_strength": 15.243502, "rate_of_change": 1.1797359964961638, "market_dynamics": 0.931486, "expectation": {"probability": 65.179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.986, "high": 14.082, "low": 13.952, "close": 13.978, "volume": 5251111}, "trend_line": 11.679212, "activity_lines": {"activity_5": 13.780667, "activity_10": 13.134195, "activity_20": 12.416158, "activity_30": 12.056417}, "trend_signal": 1, "fair_value": 6.395311, "relative_strength": 15.07816, "rate_of_change": 1.0719979742697265, "market_dynamics": 0.999365, "expectation": {"probability": 65.1385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.444, "close": 13.7, "volume": 8268481}, "trend_line": 11.771078, "activity_lines": {"activity_5": 13.798533, "activity_10": 13.323491, "activity_20": 12.592938, "activity_30": 12.18679}, "trend_signal": 1, "fair_value": 6.467218, "relative_strength": 13.578751, "rate_of_change": 0.7865770396153401, "market_dynamics": 0.921002, "expectation": {"probability": 65.3751, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.576, "high": 13.91, "low": 13.512, "close": 13.91, "volume": 6313927}, "trend_line": 11.869626, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.518764, "activity_20": 12.779048, "activity_30": 12.324785}, "trend_signal": 1, "fair_value": 6.539843, "relative_strength": 14.677681, "rate_of_change": 0.8372045449023529, "market_dynamics": 0.875298, "expectation": {"probability": 64.5334, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.988, "high": 14.214, "low": 13.562, "close": 14.07, "volume": 41341227}, "trend_line": 11.964443, "activity_lines": {"activity_5": 13.9328, "activity_10": 13.702073, "activity_20": 12.963001, "activity_30": 12.466745}, "trend_signal": 1, "fair_value": 6.615071, "relative_strength": 14.481289, "rate_of_change": 0.7988204514615629, "market_dynamics": 0.96078, "expectation": {"probability": 65.1385, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.2, "high": 15.1, "low": 14.174, "close": 14.582, "volume": 50292636}, "trend_line": 12.068057, "activity_lines": {"activity_5": 14.1532, "activity_10": 13.9316, "activity_20": 13.178558, "activity_30": 12.635619}, "trend_signal": 1, "fair_value": 6.694599, "relative_strength": 14.549252, "rate_of_change": 0.8660160778065499, "market_dynamics": 1.106318, "expectation": {"probability": 65.7834, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.552, "high": 14.72, "low": 14.352, "close": 14.408, "volume": 23863886}, "trend_line": 12.161736, "activity_lines": {"activity_5": 14.2732, "activity_10": 14.0756, "activity_20": 13.355654, "activity_30": 12.786583}, "trend_signal": 1, "fair_value": 6.772791, "relative_strength": 12.84681, "rate_of_change": 0.7762558628949121, "market_dynamics": 1.198599, "expectation": {"probability": 66.0983, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.43, "high": 14.538, "low": 13.948, "close": 14.0, "volume": 22061348}, "trend_line": 12.25899, "activity_lines": {"activity_5": 14.228533, "activity_10": 14.095564, "activity_20": 13.474649, "activity_30": 12.905181}, "trend_signal": 1, "fair_value": 6.848198, "relative_strength": 10.964518, "rate_of_change": 0.7996720205076092, "market_dynamics": 1.183946, "expectation": {"probability": 65.4559, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.02, "high": 14.314, "low": 13.904, "close": 14.274, "volume": 20118101}, "trend_line": 12.357745, "activity_lines": {"activity_5": 14.2552, "activity_10": 14.147964, "activity_20": 13.604641, "activity_30": 13.035182}, "trend_signal": 1, "fair_value": 6.925072, "relative_strength": 12.504286, "rate_of_change": 0.805572074045242, "market_dynamics": 1.010911, "expectation": {"probability": 64.5334, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.294898, 2.171428, 2.313831, 2.458702, 2.386266, 2.354164, 2.483396, 2.378858, 2.415076, 2.617567, 2.749268, 2.922126, 2.82335, 2.848045, 2.756676, 2.522083, 2.514675, 2.50809, 2.698234, 2.606866, 2.767377, 2.666955, 2.826643, 2.912249, 2.902371, 3.045597, 3.116386, 3.103216, 3.309, 3.485973, 3.580634, 3.616029, 3.560055, 3.659655, 3.9815, 3.963391, 3.903303, 4.399556, 4.232021, 4.348947, 4.280885, 3.8699, 4.041798, 4.27565, 4.462382, 4.476344, 4.624683, 4.75208, 3.946686, 4.202353, 4.336731, 4.350692, 4.432714, 4.21806, 4.239874, 4.310553, 4.455401, 4.479834, 5.176155, 5.087151, 4.877731, 4.982441, 5.041777, 5.202332, 5.226764, 5.038286, 5.1779, 5.436183, 5.252941, 5.272138, 5.19186, 5.474577, 5.72239, 5.750313, 5.6107, 5.497264, 5.605464, 5.947516, 6.436162, 6.652562, 6.504223, 6.697936, 6.369846, 4.738118, 5.549619, 5.828845, 6.186603, 6.403004, 6.980653, 6.972442, 7.354131, 7.391922, 7.548754, 7.180292, 7.170845, 7.208636, 7.095263, 6.821278, 7.180292, 7.463725, 7.95123, 8.314024, 8.710829, 8.631467, 8.431175, 8.306465, 8.909232, 8.91301, 9.094408, 9.1681, 9.12653, 8.965917, 9.230455, 9.787873, 9.92014, 9.839835, 9.751347, 9.913551, 9.932633, 10.323832, 10.97265, 10.982192, 11.497429, 11.402014, 11.402014, 11.101459, 11.201644, 12.213036, 11.115771, 11.831378, 10.920172, 9.727493, 10.543285, 9.808594, 10.328603, 10.934484, 11.529869, 11.678716, 11.443997, 11.997401, 11.964959, 11.49, 11.594, 11.7, 12.9, 13.928, 13.5, 13.856, 13.986, 13.65, 13.576, 13.988, 14.2, 14.552, 14.43, 14.02], "highs": [2.308891, 2.352518, 2.488335, 2.52126, 2.43977, 2.52373, 2.546778, 2.460348, 2.629914, 2.748445, 3.011848, 2.948467, 2.875208, 2.861215, 2.815119, 2.548424, 2.515498, 2.703173, 2.731982, 2.778078, 2.785486, 2.814296, 2.957521, 2.977277, 3.043127, 3.175652, 3.187999, 3.346864, 3.543593, 3.69258, 3.709043, 3.695049, 3.663771, 3.969976, 4.092623, 4.128841, 4.369197, 4.469363, 4.397811, 4.373379, 4.345456, 4.071466, 4.293102, 4.514737, 4.70845, 4.614212, 4.806179, 4.827122, 4.270414, 4.322769, 4.415263, 4.43795, 4.483324, 4.312299, 4.382105, 4.502521, 4.512992, 5.122054, 5.204077, 5.116818, 4.970225, 5.233745, 5.348925, 5.362887, 5.237235, 5.300061, 5.430948, 5.582777, 5.317512, 5.403025, 5.537403, 5.750313, 5.837571, 5.888181, 6.034775, 5.753803, 6.020813, 6.430926, 6.727605, 6.671759, 6.79043, 6.811372, 6.437907, 5.933555, 5.930064, 6.156936, 6.413475, 6.842785, 7.020791, 7.509074, 7.416486, 7.510964, 7.575208, 7.284218, 7.289887, 7.289886, 7.322008, 7.556313, 7.510964, 8.315913, 8.266785, 8.754288, 8.710829, 8.716497, 8.485972, 8.829869, 9.032053, 9.130307, 9.300369, 9.317375, 9.238013, 9.740634, 9.891799, 10.019342, 10.373633, 9.910693, 9.966028, 10.214106, 10.462183, 10.982192, 11.020357, 11.30183, 11.883856, 11.650092, 11.564219, 11.421097, 12.270284, 12.289368, 11.874315, 12.031749, 11.115771, 11.010816, 10.901089, 10.672096, 11.039439, 11.770314, 11.922977, 11.877178, 11.9745, 12.617594, 12.165329, 11.756, 11.814, 11.752, 13.096, 13.97, 13.508, 13.986, 14.082, 13.7, 13.91, 14.214, 15.1, 14.72, 14.538, 14.314], "lows": [2.101462, 2.169782, 2.307245, 2.242218, 2.27432, 2.275143, 2.354164, 2.334409, 2.375565, 2.498212, 2.731982, 2.759146, 2.725398, 2.70235, 2.496566, 2.461994, 2.477634, 2.502328, 2.555832, 2.56324, 2.622506, 2.649669, 2.800303, 2.819234, 2.824996, 3.037365, 3.048889, 3.042304, 3.290068, 3.45881, 3.530423, 3.490089, 3.435762, 3.616852, 3.895895, 3.741968, 3.845683, 4.121203, 4.159597, 4.087172, 3.719815, 3.796603, 4.013875, 4.24511, 4.423989, 4.408282, 4.624683, 4.247727, 3.919636, 4.072338, 4.266051, 4.280013, 4.162214, 4.102006, 4.188392, 4.197117, 4.175303, 4.436205, 5.013854, 4.793963, 4.814905, 4.945793, 4.994657, 4.992912, 4.896928, 4.952773, 5.031305, 5.139505, 5.174409, 5.031305, 5.102857, 5.413497, 5.631641, 5.603719, 5.478067, 5.415241, 5.605464, 5.898652, 6.179623, 6.240703, 6.427436, 6.46932, 5.12729, 4.635154, 5.5025, 5.755549, 6.113307, 6.308765, 6.797411, 6.953547, 7.180292, 7.150059, 7.02535, 7.023459, 6.978111, 7.004565, 6.859069, 6.821278, 7.057471, 7.435381, 7.817072, 8.177976, 8.467076, 8.1553, 8.109951, 8.245999, 8.62013, 8.767515, 8.742951, 9.043389, 8.561555, 8.894115, 9.211559, 9.561127, 9.717014, 9.37784, 9.505177, 9.727492, 9.856302, 10.309521, 10.810445, 10.853382, 11.354307, 11.225498, 10.915401, 11.058523, 11.149167, 11.015586, 11.068065, 11.392472, 10.113921, 9.722722, 9.904009, 9.622537, 10.218877, 10.818079, 11.474529, 11.283701, 11.409648, 11.680624, 11.602384, 11.362, 11.532, 11.622, 12.894, 13.78, 13.298, 13.83, 13.952, 13.444, 13.512, 13.562, 14.174, 14.352, 13.948, 13.904], "closes": [2.145911, 2.314654, 2.435654, 2.38462, 2.399436, 2.436477, 2.354164, 2.409314, 2.596988, 2.711404, 2.8678, 2.81265, 2.851337, 2.7575, 2.519614, 2.506444, 2.490804, 2.698234, 2.62086, 2.736098, 2.670248, 2.792894, 2.892493, 2.900725, 3.035719, 3.090869, 3.12791, 3.308176, 3.482681, 3.605328, 3.616029, 3.518076, 3.630845, 3.937874, 3.939521, 3.903303, 4.357673, 4.213696, 4.3027, 4.291357, 3.805328, 4.007767, 4.119458, 4.432715, 4.516483, 4.59676, 4.731137, 4.266051, 4.169195, 4.317534, 4.3568, 4.415263, 4.195373, 4.258198, 4.305318, 4.493795, 4.464128, 5.120309, 5.109838, 4.837592, 4.970225, 4.985932, 5.183135, 5.099367, 5.041777, 5.139506, 5.430948, 5.249451, 5.277373, 5.149977, 5.474577, 5.692722, 5.785216, 5.753803, 5.558344, 5.579287, 5.9353, 6.41173, 6.626385, 6.474556, 6.638601, 6.511204, 5.303551, 5.418732, 5.790452, 6.146465, 6.382062, 6.842785, 6.851511, 7.212415, 7.380585, 7.509074, 7.133054, 7.218083, 7.176514, 7.082036, 6.997006, 7.227531, 7.414597, 7.837855, 8.238441, 8.597456, 8.640915, 8.387716, 8.194982, 8.818532, 8.905452, 9.086848, 9.149204, 9.049058, 8.735394, 9.139756, 9.783149, 9.702844, 9.787872, 9.622538, 9.904009, 9.904009, 10.261813, 10.944026, 10.953567, 11.225498, 11.473575, 11.597613, 11.082376, 11.31137, 12.055603, 11.015586, 11.84092, 11.459263, 10.257042, 10.466954, 9.985111, 10.366769, 10.829529, 11.716882, 11.831379, 11.415372, 11.959234, 11.928701, 11.651999, 11.492, 11.618, 11.666, 13.044, 13.8, 13.464, 13.946, 13.978, 13.7, 13.91, 14.07, 14.582, 14.408, 14.0, 14.274], "volumes": [49830767, 85798619, 119981275, 78841966, 67352423, 141607975, 92755678, 91828046, 107781736, 133043939, 153393842, 54479440, 49516056, 52396764, 112018706, 70067773, 30832784, 78326731, 89390081, 89986072, 60156577, 75214056, 127625852, 106537068, 81208189, 87277352, 68301091, 99825502, 73046761, 61631950, 53321567, 56166970, 52392036, 67231886, 61179396, 97433397, 126681754, 73890838, 63650954, 70353940, 72683773, 61964256, 73095796, 98708094, 77744649, 47189825, 57633596, 61568817, 79148468, 38105103, 30682949, 36119030, 48720537, 44136821, 63106259, 60668249, 76981362, 121065055, 72504334, 46512562, 37512795, 79405371, 77160618, 62331297, 144248845, 80894472, 89750944, 75465814, 15629776, 44462868, 85229986, 93783576, 59034162, 56181924, 137700360, 113535822, 85346384, 90435416, 103746850, 71065337, 67376660, 65359388, 119978626, 129545084, 56479833, 50661661, 64464305, 90345787, 96352273, 87311343, 50404445, 51659324, 52686523, 59065231, 40811417, 59158908, 94155991, 111920009, 76605935, 150343820, 74360477, 52574408, 43784084, 55978778, 38466107, 54064083, 62479568, 45279985, 55720149, 63839383, 56725581, 103018436, 60818371, 68228675, 78399866, 52228527, 37096230, 41111639, 35534687, 72030314, 13074108, 19274960, 42908034, 33067151, 37132918, 29143541, 55850078, 46918316, 31818883, 39518167, 62685386, 45056575, 46417081, 38802133, 30096233, 35113965, 52440544, 35661497, 25115034, 61709219, 42001017, 48032490, 40838036, 4723239, 13550222, 18763352, 4906585, 5706846, 5251111, 8268481, 6313927, 41341227, 50292636, 23863886, 22061348, 20118101], "sma": {"5": [null, null, null, null, 2.3361, 2.3942, 2.4021, 2.3968, 2.4393, 2.5017, 2.5879, 2.6796, 2.768, 2.8001, 2.7618, 2.6895, 2.6251, 2.5945, 2.5672, 2.6105, 2.6432, 2.7037, 2.7425, 2.7985, 2.8584, 2.9425, 3.0095, 3.0927, 3.2091, 3.323, 3.428, 3.5061, 3.5706, 3.6616, 3.7285, 3.7859, 3.9538, 4.0704, 4.1434, 4.2137, 4.1942, 4.1242, 4.1053, 4.1313, 4.1764, 4.3346, 4.4793, 4.5086, 4.4559, 4.4161, 4.3681, 4.305, 4.2908, 4.3086, 4.3062, 4.3336, 4.3434, 4.5283, 4.6987, 4.8051, 4.9004, 5.0048, 5.0173, 5.0153, 5.0561, 5.0899, 5.1789, 5.1922, 5.2278, 5.2495, 5.3165, 5.3688, 5.476, 5.5713, 5.6529, 5.6739, 5.7224, 5.8477, 6.0222, 6.2055, 6.4173, 6.5325, 6.3109, 6.0693, 5.9325, 5.8341, 5.8083, 6.1161, 6.4027, 6.687, 6.9339, 7.1593, 7.2173, 7.2906, 7.2835, 7.2238, 7.1213, 7.1402, 7.1795, 7.3118, 7.5431, 7.8632, 8.1459, 8.3405, 8.4119, 8.5279, 8.5895, 8.6787, 8.831, 9.0018, 8.9852, 9.0321, 9.1713, 9.282, 9.4298, 9.6072, 9.7601, 9.7843, 9.896, 10.1273, 10.3935, 10.6578, 10.9717, 11.2389, 11.2665, 11.3381, 11.5041, 11.4125, 11.4612, 11.5365, 11.3257, 11.008, 10.8019, 10.507, 10.3811, 10.673, 10.9459, 11.232, 11.5505, 11.7703, 11.7573, 11.6895, 11.73, 11.6713, 11.8944, 12.324, 12.7184, 13.184, 13.6464, 13.7776, 13.7996, 13.9208, 14.048, 14.134, 14.194, 14.2668], "10": [2.309797, 2.315971, 2.319757, 2.309962, 2.291853, 2.30206, 2.319922, 2.339841, 2.375895, 2.418862, 2.491051, 2.540851, 2.582419, 2.619707, 2.631725, 2.638722, 2.652386, 2.681278, 2.683665, 2.686134, 2.666379, 2.664403, 2.668519, 2.682841, 2.734452, 2.792894, 2.856605, 2.917599, 3.003781, 3.090704, 3.185282, 3.257801, 3.331636, 3.435351, 3.525731, 3.606974, 3.729951, 3.820503, 3.902505, 3.971107, 3.990037, 4.039006, 4.087868, 4.137352, 4.195048, 4.264394, 4.30174, 4.306976, 4.293625, 4.296243, 4.35139, 4.39214, 4.399731, 4.382279, 4.361163, 4.350866, 4.324166, 4.409591, 4.503656, 4.555661, 4.617004, 4.674071, 4.772847, 4.856964, 4.93061, 4.995181, 5.091863, 5.104777, 5.121531, 5.152769, 5.203204, 5.273883, 5.334091, 5.399535, 5.451192, 5.49517, 5.545605, 5.661833, 5.796734, 5.929192, 6.045594, 6.127443, 6.079276, 6.045769, 6.06898, 6.125698, 6.170374, 6.213479, 6.235992, 6.309778, 6.383976, 6.483763, 6.666714, 6.846649, 6.985255, 7.078812, 7.140306, 7.178781, 7.23509, 7.297634, 7.383419, 7.492257, 7.643043, 7.760007, 7.861854, 8.035503, 8.226348, 8.412279, 8.58574, 8.70686, 8.756556, 8.810786, 8.925009, 9.056522, 9.215811, 9.296212, 9.396067, 9.477783, 9.589044, 9.778541, 10.000358, 10.208933, 10.377975, 10.567452, 10.696902, 10.865786, 11.080945, 11.192103, 11.350013, 11.401537, 11.331885, 11.25603, 11.107184, 10.984099, 10.958815, 10.999366, 10.976944, 11.016922, 11.028754, 11.075697, 11.215193, 11.317698, 11.480987, 11.61091, 11.832357, 12.040669, 12.203931, 12.456993, 12.65887, 12.836, 13.0618, 13.3196, 13.616, 13.8902, 13.9858, 14.0332], "20": [2.209034, 2.224679, 2.243934, 2.255841, 2.269628, 2.289589, 2.304076, 2.323749, 2.346468, 2.371532, 2.400424, 2.428411, 2.451088, 2.464834, 2.461789, 2.470391, 2.486154, 2.510559, 2.52978, 2.552498, 2.578715, 2.602627, 2.625469, 2.651274, 2.683088, 2.715808, 2.754495, 2.799438, 2.843723, 2.888419, 2.925831, 2.961102, 3.000077, 3.059096, 3.130091, 3.199934, 3.293278, 3.369051, 3.453143, 3.530906, 3.58766, 3.648404, 3.709752, 3.786351, 3.860389, 3.935684, 4.015845, 4.063739, 4.098065, 4.133675, 4.170714, 4.215573, 4.243799, 4.259816, 4.278105, 4.30763, 4.312953, 4.358283, 4.39864, 4.425952, 4.484197, 4.533105, 4.586289, 4.619622, 4.645886, 4.673024, 4.708014, 4.757184, 4.812593, 4.854215, 4.910104, 4.973977, 5.053469, 5.128249, 5.190901, 5.245175, 5.318734, 5.383305, 5.459132, 5.540981, 5.624399, 5.700663, 5.706684, 5.722652, 5.760086, 5.810434, 5.857989, 5.937656, 6.016363, 6.119485, 6.214785, 6.305603, 6.372995, 6.446209, 6.527117, 6.602255, 6.65534, 6.69613, 6.735541, 6.803706, 6.883698, 6.98801, 7.154878, 7.303328, 7.423554, 7.557158, 7.683327, 7.79553, 7.910415, 8.002247, 8.069987, 8.151522, 8.284026, 8.408264, 8.538832, 8.665857, 8.811207, 8.945031, 9.087392, 9.242701, 9.378457, 9.509859, 9.651492, 9.811987, 9.956357, 10.080999, 10.238506, 10.334943, 10.469529, 10.590039, 10.666121, 10.732481, 10.742579, 10.775776, 10.827859, 10.932576, 11.028944, 11.104512, 11.189383, 11.238617, 11.273539, 11.286864, 11.294085, 11.297505, 11.395586, 11.520017, 11.590437, 11.736958, 11.843812, 11.955849, 12.138497, 12.318649, 12.548493, 12.750555, 12.909078, 13.036934], "30": [2.1298, 2.133754, 2.147325, 2.155996, 2.165424, 2.18799, 2.208519, 2.229235, 2.253821, 2.278393, 2.30304, 2.330069, 2.356763, 2.377129, 2.390327, 2.405967, 2.420179, 2.442925, 2.458867, 2.476399, 2.489076, 2.507075, 2.523565, 2.537503, 2.552676, 2.577892, 2.609637, 2.646239, 2.68778, 2.7319, 2.780904, 2.821018, 2.860858, 2.912633, 2.963969, 3.012863, 3.079647, 3.139793, 3.19665, 3.249315, 3.280566, 3.320403, 3.362674, 3.418515, 3.485077, 3.554754, 3.629432, 3.681692, 3.733304, 3.786018, 3.842237, 3.896316, 3.939745, 3.984994, 4.027314, 4.074078, 4.118619, 4.179023, 4.233262, 4.274337, 4.319477, 4.368406, 4.420149, 4.458865, 4.495607, 4.536814, 4.57259, 4.607115, 4.639604, 4.668224, 4.723866, 4.780031, 4.835557, 4.879593, 4.914321, 4.947072, 4.987211, 5.058734, 5.14064, 5.212541, 5.288601, 5.358466, 5.395405, 5.434089, 5.483594, 5.538683, 5.602614, 5.66003, 5.718086, 5.797246, 5.877592, 5.961696, 6.026694, 6.097318, 6.168475, 6.233226, 6.285428, 6.351364, 6.422605, 6.512201, 6.60433, 6.701154, 6.796344, 6.884141, 6.972029, 7.080004, 7.179009, 7.26818, 7.352274, 7.438091, 7.507984, 7.595602, 7.744922, 7.887726, 8.020973, 8.136842, 8.25424, 8.356281, 8.469958, 8.594345, 8.713444, 8.837325, 8.982009, 9.127994, 9.258189, 9.399167, 9.567787, 9.694055, 9.841599, 9.962313, 10.0296, 10.091916, 10.136723, 10.202691, 10.290509, 10.387121, 10.484652, 10.562269, 10.655937, 10.751925, 10.849145, 10.927553, 10.988715, 11.054154, 11.162691, 11.30194, 11.420606, 11.555339, 11.679212, 11.771078, 11.869626, 11.964443, 12.068057, 12.161736, 12.25899, 12.357745], "50": [1.905539, 1.926962, 1.950372, 1.972045, 1.992638, 2.012344, 2.027761, 2.046805, 2.068707, 2.091952, 2.118798, 2.144336, 2.171789, 2.19635, 2.216562, 2.233923, 2.249289, 2.267182, 2.281357, 2.296122, 2.309366, 2.321303, 2.338583, 2.354108, 2.37249, 2.399117, 2.42691, 2.457317, 2.489782, 2.522404, 2.552156, 2.582482, 2.614088, 2.649916, 2.686233, 2.723554, 2.769419, 2.813375, 2.856577, 2.898202, 2.928509, 2.963606, 2.99804, 3.037043, 3.075762, 3.121009, 3.172121, 3.213239, 3.251894, 3.29261, 3.336828, 3.37884, 3.414035, 3.451506, 3.489624, 3.53077, 3.572969, 3.627189, 3.677446, 3.71997, 3.762019, 3.805484, 3.85212, 3.898957, 3.949401, 4.002062, 4.060865, 4.111889, 4.165019, 4.213297, 4.269384, 4.32738, 4.385235, 4.442296, 4.492749, 4.542517, 4.598665, 4.660736, 4.72361, 4.780995, 4.841446, 4.901309, 4.934763, 4.96438, 5.001398, 5.046262, 5.086749, 5.139331, 5.190307, 5.248729, 5.320234, 5.39026, 5.450532, 5.506239, 5.55944, 5.609145, 5.654463, 5.713692, 5.7786, 5.849007, 5.92664, 6.010283, 6.099194, 6.181785, 6.259578, 6.346073, 6.434899, 6.51423, 6.595017, 6.679247, 6.75455, 6.837626, 6.929627, 7.021696, 7.116618, 7.206279, 7.29574, 7.388831, 7.48852, 7.604401, 7.713981, 7.824636, 7.938403, 8.05528, 8.16576, 8.280402, 8.402808, 8.494885, 8.599176, 8.69887, 8.771239, 8.850354, 8.943985, 9.042946, 9.143727, 9.255136, 9.364122, 9.455574, 9.557728, 9.652054, 9.737482, 9.817141, 9.90684, 9.995798, 10.113148, 10.247507, 10.376847, 10.511216, 10.642484, 10.759727, 10.873158, 10.982609, 11.101431, 11.221837, 11.337937, 11.447046], "200": [1.495457, 1.496251, 1.497389, 1.498462, 1.499458, 1.500605, 1.501226, 1.502277, 1.503925, 1.506076, 1.509064, 1.512116, 1.516127, 1.51921, 1.520711, 1.52319, 1.526759, 1.532708, 1.539554, 1.546877, 1.553521, 1.560859, 1.568863, 1.577841, 1.587786, 1.597681, 1.608042, 1.619628, 1.632346, 1.644964, 1.656651, 1.668501, 1.68071, 1.694926, 1.709144, 1.722978, 1.738368, 1.753331, 1.769474, 1.785454, 1.798586, 1.812882, 1.827484, 1.844148, 1.861212, 1.878976, 1.897707, 1.914264, 1.930635, 1.947755, 1.96506, 1.983352, 2.000428, 2.017108, 2.03311, 2.049956, 2.066797, 2.086939, 2.107085, 2.125765, 2.14509, 2.163953, 2.183881, 2.203515, 2.223069, 2.242149, 2.262375, 2.281696, 2.301331, 2.320181, 2.340222, 2.361407, 2.383195, 2.404888, 2.42572, 2.446578, 2.469492, 2.494487, 2.520461, 2.545372, 2.571143, 2.595963, 2.614802, 2.634183, 2.655836, 2.679345, 2.704292, 2.731807, 2.759854, 2.789784, 2.820435, 2.851114, 2.879839, 2.909283, 2.938193, 2.966595, 2.994727, 3.024073, 3.054181, 3.085853, 3.119203, 3.154477, 3.189885, 3.224629, 3.258263, 3.295098, 3.332803, 3.371793, 3.411091, 3.449758, 3.486691, 3.525698, 3.567691, 3.608953, 3.650468, 3.691434, 3.733964, 3.776052, 3.81955, 3.86645, 3.914215, 3.965017, 4.016999, 4.068987, 4.118469, 4.168887, 4.223083, 4.272208, 4.32527, 4.376471, 4.421933, 4.467652, 4.510945, 4.555366, 4.602187, 4.654089, 4.706647, 4.757101, 4.810923, 4.864628, 4.917803, 4.970168, 5.022949, 5.075097, 5.133853, 5.19662, 5.25812, 5.321872, 5.385674, 5.447543, 5.510541, 5.574674, 5.641258, 5.706793, 5.769944, 5.834058]}, "ema": {"5": [null, null, null, null, 2.3361, 2.3696, 2.3644, 2.3794, 2.4519, 2.5384, 2.6482, 2.703, 2.7525, 2.7541, 2.676, 2.6195, 2.5766, 2.6171, 2.6184, 2.6576, 2.6618, 2.7055, 2.7678, 2.8121, 2.8867, 2.9547, 3.0125, 3.111, 3.2349, 3.3584, 3.4443, 3.4689, 3.5229, 3.6612, 3.754, 3.8037, 3.9884, 4.0635, 4.1432, 4.1926, 4.0635, 4.0449, 4.0698, 4.1908, 4.2993, 4.3985, 4.5094, 4.4283, 4.3419, 4.3338, 4.3415, 4.3661, 4.3092, 4.2922, 4.2966, 4.3623, 4.3962, 4.6376, 4.795, 4.8092, 4.8629, 4.9039, 4.997, 5.0311, 5.0347, 5.0696, 5.1901, 5.2099, 5.2324, 5.2049, 5.2948, 5.4274, 5.5467, 5.6157, 5.5966, 5.5908, 5.7057, 5.941, 6.1695, 6.2712, 6.3936, 6.4328, 6.0564, 5.8438, 5.826, 5.9329, 6.0826, 6.336, 6.5078, 6.7427, 6.9553, 7.1399, 7.1376, 7.1644, 7.1685, 7.1397, 7.0921, 7.1372, 7.2297, 7.4324, 7.7011, 7.9999, 8.2136, 8.2716, 8.2461, 8.4369, 8.5931, 8.7577, 8.8882, 8.9418, 8.873, 8.9619, 9.2357, 9.3914, 9.5236, 9.5565, 9.6724, 9.7496, 9.9203, 10.2616, 10.4922, 10.7367, 10.9823, 11.1874, 11.1524, 11.2054, 11.4888, 11.3311, 11.501, 11.4871, 11.0771, 10.8737, 10.5775, 10.5073, 10.6147, 10.9821, 11.2652, 11.3152, 11.5299, 11.6628, 11.6592, 11.6035, 11.6083, 11.6275, 12.0997, 12.6665, 12.9323, 13.2702, 13.5061, 13.5708, 13.6838, 13.8126, 14.069, 14.182, 14.1214, 14.1722], "10": [null, null, null, null, null, null, null, null, null, 2.4189, 2.5005, 2.5573, 2.6107, 2.6374, 2.616, 2.5961, 2.5769, 2.599, 2.603, 2.6272, 2.635, 2.6637, 2.7053, 2.7408, 2.7945, 2.8483, 2.8992, 2.9735, 3.0661, 3.1642, 3.2463, 3.2957, 3.3567, 3.4623, 3.5491, 3.6135, 3.7488, 3.8333, 3.9187, 3.9864, 3.9535, 3.9634, 3.9917, 4.0719, 4.1528, 4.2335, 4.324, 4.3134, 4.2872, 4.2927, 4.3044, 4.3245, 4.3011, 4.2933, 4.2955, 4.3315, 4.3556, 4.4947, 4.6065, 4.6485, 4.707, 4.7577, 4.8351, 4.8831, 4.912, 4.9533, 5.0402, 5.0782, 5.1144, 5.1209, 5.1852, 5.2775, 5.3698, 5.4396, 5.4612, 5.4827, 5.565, 5.7189, 5.8839, 5.9913, 6.109, 6.1821, 6.0224, 5.9126, 5.8904, 5.937, 6.0179, 6.1679, 6.2922, 6.4595, 6.627, 6.7873, 6.8502, 6.9171, 6.9643, 6.9857, 6.9877, 7.0313, 7.101, 7.235, 7.4174, 7.632, 7.8154, 7.9195, 7.9696, 8.1239, 8.266, 8.4153, 8.5487, 8.6397, 8.6571, 8.7448, 8.9336, 9.0735, 9.2034, 9.2796, 9.3931, 9.486, 9.6271, 9.8665, 10.0642, 10.2753, 10.4932, 10.694, 10.7646, 10.864, 11.0807, 11.0688, 11.2092, 11.2547, 11.0733, 10.963, 10.7852, 10.7092, 10.731, 10.9103, 11.0778, 11.1391, 11.2882, 11.4047, 11.4497, 11.4574, 11.4866, 11.5192, 11.7964, 12.1607, 12.3977, 12.6792, 12.9153, 13.058, 13.2129, 13.3687, 13.5893, 13.7382, 13.7858, 13.8746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5525, 2.5637, 2.5855, 2.6148, 2.642, 2.6795, 2.7187, 2.7577, 2.8101, 2.8741, 2.9438, 3.0078, 3.0564, 3.1111, 3.1898, 3.2612, 3.3224, 3.421, 3.4965, 3.5733, 3.6417, 3.6572, 3.6906, 3.7315, 3.7983, 3.8667, 3.9362, 4.0119, 4.0361, 4.0488, 4.0744, 4.1013, 4.1312, 4.1373, 4.1488, 4.1637, 4.1951, 4.2208, 4.3064, 4.383, 4.4263, 4.4781, 4.5264, 4.589, 4.6376, 4.6761, 4.7202, 4.7879, 4.8319, 4.8743, 4.9005, 4.9552, 5.0255, 5.0978, 5.1603, 5.1982, 5.2345, 5.3012, 5.407, 5.5231, 5.6137, 5.7113, 5.7875, 5.7414, 5.7107, 5.7183, 5.7591, 5.8184, 5.916, 6.0051, 6.12, 6.2401, 6.361, 6.4345, 6.5091, 6.5727, 6.6212, 6.657, 6.7113, 6.7783, 6.8792, 7.0087, 7.16, 7.301, 7.4045, 7.4798, 7.6073, 7.7309, 7.8601, 7.9828, 8.0844, 8.1464, 8.241, 8.3879, 8.5131, 8.6345, 8.7286, 8.8405, 8.9418, 9.0675, 9.2463, 9.4089, 9.5819, 9.762, 9.9368, 10.0459, 10.1665, 10.3464, 10.4101, 10.5464, 10.6333, 10.5975, 10.5851, 10.5279, 10.5126, 10.5428, 10.6546, 10.7667, 10.8284, 10.9361, 11.0307, 11.0898, 11.1281, 11.1748, 11.2216, 11.3951, 11.6242, 11.7994, 12.0038, 12.1918, 12.3355, 12.4854, 12.6363, 12.8216, 12.9727, 13.0706, 13.1852], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7319, 2.7889, 2.836, 2.8873, 2.955, 3.0186, 3.0756, 3.1584, 3.2264, 3.2959, 3.3601, 3.3888, 3.4288, 3.4733, 3.5352, 3.5985, 3.6629, 3.7318, 3.7663, 3.7923, 3.8262, 3.8604, 3.8962, 3.9155, 3.9376, 3.9613, 3.9957, 4.0259, 4.0965, 4.1619, 4.2055, 4.2548, 4.302, 4.3588, 4.4066, 4.4476, 4.4922, 4.5528, 4.5977, 4.6416, 4.6744, 4.726, 4.7884, 4.8527, 4.9108, 4.9526, 4.993, 5.0538, 5.1414, 5.2372, 5.3171, 5.4023, 5.4739, 5.4629, 5.46, 5.4813, 5.5243, 5.5796, 5.6611, 5.7379, 5.833, 5.9329, 6.0346, 6.1054, 6.1772, 6.2417, 6.2959, 6.3411, 6.3983, 6.4639, 6.5525, 6.6613, 6.7862, 6.9059, 7.0015, 7.0785, 7.1907, 7.3014, 7.4166, 7.5283, 7.6265, 7.698, 7.791, 7.9195, 8.0346, 8.1477, 8.2429, 8.35, 8.4503, 8.5672, 8.7205, 8.8646, 9.0169, 9.1754, 9.3317, 9.4446, 9.565, 9.7257, 9.8089, 9.94, 10.0381, 10.0522, 10.0789, 10.0729, 10.0918, 10.1394, 10.2412, 10.3438, 10.4129, 10.5127, 10.6041, 10.6717, 10.7246, 10.7822, 10.8392, 10.9815, 11.1633, 11.3118, 11.4817, 11.6428, 11.7755, 11.9132, 12.0523, 12.2155, 12.357, 12.463, 12.5798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2926, 3.3343, 3.3767, 3.4088, 3.4421, 3.476, 3.5159, 3.5531, 3.6145, 3.6732, 3.7188, 3.7679, 3.8157, 3.8693, 3.9175, 3.9616, 4.0078, 4.0636, 4.1101, 4.1559, 4.1949, 4.2451, 4.3018, 4.36, 4.4147, 4.4595, 4.5034, 4.5596, 4.6322, 4.7104, 4.7796, 4.8525, 4.9176, 4.9327, 4.9518, 4.9846, 5.0302, 5.0832, 5.1522, 5.2189, 5.297, 5.3787, 5.4623, 5.5278, 5.5941, 5.6562, 5.7121, 5.7625, 5.8199, 5.8824, 5.9591, 6.0485, 6.1485, 6.2462, 6.3302, 6.4033, 6.498, 6.5924, 6.6903, 6.7867, 6.8754, 6.9484, 7.0343, 7.1421, 7.2425, 7.3423, 7.4318, 7.5287, 7.6219, 7.7254, 7.8516, 7.9732, 8.1008, 8.2331, 8.365, 8.4716, 8.5829, 8.7191, 8.8092, 8.9281, 9.0273, 9.0755, 9.1301, 9.1636, 9.2108, 9.2743, 9.3701, 9.4666, 9.543, 9.6378, 9.7276, 9.8031, 9.8693, 9.9379, 10.0057, 10.1248, 10.2689, 10.3942, 10.5335, 10.6686, 10.7875, 10.9099, 11.0339, 11.173, 11.2999, 11.4057, 11.5182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.210774, 2.245675, 2.311635, 2.345549, 2.374523, 2.407997, 2.394662, 2.397077, 2.463805, 2.554515, 2.676558, 2.751463, 2.808699, 2.805187, 2.711679, 2.626567, 2.560332, 2.584696, 2.593477, 2.649779, 2.669699, 2.719581, 2.782523, 2.835258, 2.914334, 2.991818, 3.053608, 3.153153, 3.283153, 3.415239, 3.512917, 3.542935, 3.58453, 3.706958, 3.799588, 3.857866, 4.048449, 4.135066, 4.212495, 4.261821, 4.125682, 4.063554, 4.061984, 4.171115, 4.299501, 4.439637, 4.571804, 4.500718, 4.387573, 4.341442, 4.321664, 4.337371, 4.300839, 4.28996, 4.288855, 4.35139, 4.394903, 4.653885, 4.847715, 4.894019, 4.94905, 4.977555, 5.037007, 5.064348, 5.07319, 5.100996, 5.214664, 5.238166, 5.266553, 5.240609, 5.315651, 5.44107, 5.579868, 5.672478, 5.668173, 5.643625, 5.730767, 5.960547, 6.220111, 6.370893, 6.515276, 6.546573, 6.136925, 5.839549, 5.74659, 5.817909, 6.000569, 6.345414, 6.590551, 6.860471, 7.09165, 7.283384, 7.274644, 7.274896, 7.236853, 7.169711, 7.094129, 7.129527, 7.220981, 7.44042, 7.749299, 8.100756, 8.360002, 8.440623, 8.392125, 8.527668, 8.653512, 8.819288, 8.976121, 9.048806, 8.959997, 9.011519, 9.261885, 9.439062, 9.607673, 9.671918, 9.770843, 9.818819, 9.978005, 10.327331, 10.60276, 10.880098, 11.152029, 11.360668, 11.308508, 11.323456, 11.562628, 11.399788, 11.542591, 11.541955, 11.115453, 10.82921, 10.488263, 10.343233, 10.450734, 10.896001, 11.282111, 11.43859, 11.681006, 11.80708, 11.767642, 11.679196, 11.655376, 11.634047, 12.0916, 12.7268, 13.1068, 13.516, 13.780667, 13.798533, 13.842667, 13.9328, 14.1532, 14.2732, 14.228533, 14.2552], "10": [2.270923, 2.271806, 2.293566, 2.30536, 2.321628, 2.347923, 2.357397, 2.37365, 2.420404, 2.481405, 2.56303, 2.621503, 2.677955, 2.709788, 2.691589, 2.668811, 2.641917, 2.650253, 2.639268, 2.648801, 2.645913, 2.668916, 2.710386, 2.752606, 2.816765, 2.881568, 2.94248, 3.024584, 3.127326, 3.236698, 3.332212, 3.39272, 3.460546, 3.570771, 3.662439, 3.731088, 3.867579, 3.955532, 4.043205, 4.113905, 4.083763, 4.086987, 4.101615, 4.164314, 4.233247, 4.306286, 4.391148, 4.384659, 4.359608, 4.363955, 4.374966, 4.386579, 4.350803, 4.32507, 4.311077, 4.335192, 4.355785, 4.500538, 4.627856, 4.688571, 4.763947, 4.831024, 4.923582, 4.982949, 5.016551, 5.054532, 5.133763, 5.162415, 5.193796, 5.198968, 5.257479, 5.346482, 5.439452, 5.515763, 5.544637, 5.567927, 5.647951, 5.805428, 5.980801, 6.104042, 6.233025, 6.317681, 6.167883, 6.047784, 6.001363, 6.015451, 6.062063, 6.184319, 6.300325, 6.477856, 6.672549, 6.877112, 6.995165, 7.095414, 7.155389, 7.172986, 7.158112, 7.173971, 7.216847, 7.32644, 7.497496, 7.71823, 7.927077, 8.062472, 8.141559, 8.3155, 8.473673, 8.630127, 8.764114, 8.848353, 8.853541, 8.923214, 9.100007, 9.241432, 9.374405, 9.448355, 9.558864, 9.651217, 9.793767, 10.040128, 10.253769, 10.476522, 10.706457, 10.928209, 11.021831, 11.133553, 11.349883, 11.338, 11.455967, 11.47583, 11.26774, 11.11048, 10.879404, 10.744783, 10.716679, 10.85451, 11.005785, 11.085499, 11.256828, 11.420455, 11.525237, 11.575566, 11.630166, 11.663805, 11.924367, 12.28212, 12.540908, 12.857648, 13.134195, 13.323491, 13.518764, 13.702073, 13.9316, 14.0756, 14.095564, 14.147964], "20": [2.254919, 2.264978, 2.28507, 2.298469, 2.312145, 2.328035, 2.334185, 2.344208, 2.370231, 2.404987, 2.45225, 2.49151, 2.531788, 2.560971, 2.566188, 2.570441, 2.572385, 2.592583, 2.603088, 2.622737, 2.633951, 2.654349, 2.681956, 2.70817, 2.744784, 2.78362, 2.822868, 2.8756, 2.940671, 3.013204, 3.0825, 3.138905, 3.20269, 3.292004, 3.375854, 3.449493, 3.559754, 3.647413, 3.736332, 3.816162, 3.842297, 3.882307, 3.92717, 3.996023, 4.06556, 4.13569, 4.211448, 4.235277, 4.24532, 4.266222, 4.287472, 4.310762, 4.308838, 4.31021, 4.314543, 4.335085, 4.34999, 4.426881, 4.498457, 4.540262, 4.592098, 4.639882, 4.70179, 4.750654, 4.79086, 4.837871, 4.910054, 4.96162, 5.011161, 5.043293, 5.102375, 5.17691, 5.254171, 5.32087, 5.361831, 5.39882, 5.464546, 5.568641, 5.68703, 5.783737, 5.888272, 5.97273, 5.93491, 5.907486, 5.913943, 5.950741, 6.005182, 6.098972, 6.186005, 6.299915, 6.42002, 6.543285, 6.62209, 6.702575, 6.772128, 6.824977, 6.862573, 6.917067, 6.985492, 7.090475, 7.227116, 7.390331, 7.547751, 7.665164, 7.750083, 7.882938, 8.011347, 8.145016, 8.273937, 8.382379, 8.452203, 8.554086, 8.709479, 8.844604, 8.975996, 9.079206, 9.197125, 9.301201, 9.426609, 9.603431, 9.766371, 9.94228, 10.1293, 10.314645, 10.435634, 10.564683, 10.752741, 10.826748, 10.970175, 11.064435, 11.032721, 11.013753, 10.942575, 10.906783, 10.911903, 10.996572, 11.082172, 11.118975, 11.200377, 11.270788, 11.310157, 11.330963, 11.3625, 11.397921, 11.564253, 11.793245, 11.978386, 12.202726, 12.416158, 12.592938, 12.779048, 12.963001, 13.178558, 13.355654, 13.474649, 13.604641], "30": [2.198069, 2.209995, 2.229473, 2.244782, 2.260488, 2.277975, 2.288696, 2.301651, 2.325377, 2.354898, 2.392924, 2.425802, 2.459433, 2.485287, 2.494479, 2.501971, 2.507444, 2.525383, 2.536863, 2.554749, 2.567255, 2.586856, 2.611722, 2.636055, 2.668198, 2.70292, 2.738405, 2.783472, 2.837436, 2.896632, 2.953673, 3.001232, 3.053479, 3.122964, 3.189215, 3.249817, 3.336579, 3.409744, 3.48477, 3.555396, 3.591268, 3.638184, 3.689736, 3.758771, 3.829608, 3.901329, 3.977225, 4.018297, 4.049749, 4.087441, 4.124266, 4.161235, 4.180529, 4.201074, 4.22174, 4.251836, 4.277001, 4.341626, 4.401678, 4.440667, 4.485563, 4.52856, 4.581124, 4.624944, 4.662551, 4.704093, 4.761779, 4.805448, 4.84869, 4.881618, 4.93364, 4.996147, 5.060998, 5.120239, 5.16403, 5.206931, 5.270688, 5.362592, 5.463731, 5.54979, 5.641794, 5.720671, 5.717128, 5.718633, 5.741625, 5.78439, 5.838802, 5.918813, 5.995683, 6.092091, 6.194242, 6.299499, 6.37507, 6.451934, 6.52156, 6.580499, 6.629775, 6.690556, 6.759152, 6.850458, 6.961829, 7.090417, 7.215563, 7.318232, 7.402803, 7.521932, 7.639703, 7.762789, 7.884146, 7.993615, 8.077312, 8.182588, 8.32372, 8.450038, 8.572628, 8.675955, 8.789965, 8.896402, 9.01934, 9.178957, 9.331165, 9.493233, 9.663313, 9.832062, 9.958151, 10.090614, 10.261997, 10.355404, 10.493911, 10.598277, 10.617291, 10.645508, 10.638617, 10.653459, 10.6939, 10.785924, 10.879102, 10.939148, 11.029275, 11.111389, 11.169458, 11.210933, 11.255478, 11.299174, 11.427551, 11.5977, 11.737187, 11.900116, 12.056417, 12.18679, 12.324785, 12.466745, 12.635619, 12.786583, 12.905181, 13.035182], "50": [2.080226, 2.096269, 2.116218, 2.133247, 2.150008, 2.167413, 2.180818, 2.195781, 2.217357, 2.24256, 2.272986, 2.300196, 2.327921, 2.35089, 2.363567, 2.374935, 2.385009, 2.402615, 2.416484, 2.434317, 2.448989, 2.467951, 2.49035, 2.512395, 2.539125, 2.567297, 2.595877, 2.630436, 2.670647, 2.714394, 2.757281, 2.79516, 2.836272, 2.888186, 2.938758, 2.986487, 3.05057, 3.107208, 3.165613, 3.221879, 3.257452, 3.299776, 3.345104, 3.401366, 3.459383, 3.51903, 3.582172, 3.625071, 3.66256, 3.70435, 3.746083, 3.788374, 3.820395, 3.853499, 3.886982, 3.926362, 3.962964, 4.023644, 4.081787, 4.127283, 4.176312, 4.224309, 4.278335, 4.327246, 4.372063, 4.418733, 4.474768, 4.521379, 4.567085, 4.60571, 4.655172, 4.71099, 4.76816, 4.821829, 4.865596, 4.908205, 4.962824, 5.033924, 5.111009, 5.179673, 5.252521, 5.318001, 5.333775, 5.352755, 5.38515, 5.430054, 5.482439, 5.551303, 5.618447, 5.697745, 5.781348, 5.867184, 5.935529, 6.004845, 6.070346, 6.130056, 6.184482, 6.24617, 6.312873, 6.393628, 6.487331, 6.592069, 6.695231, 6.784977, 6.863926, 6.964277, 7.064645, 7.168643, 7.271975, 7.368212, 7.448845, 7.542383, 7.657893, 7.766647, 7.875124, 7.973396, 8.079189, 8.181474, 8.29414, 8.42965, 8.56099, 8.698697, 8.841792, 8.985291, 9.104, 9.227358, 9.375405, 9.477867, 9.609084, 9.721244, 9.782349, 9.848847, 9.893348, 9.949143, 10.019205, 10.120113, 10.221142, 10.301584, 10.399766, 10.492746, 10.571175, 10.639979, 10.710601, 10.779588, 10.899125, 11.043708, 11.169845, 11.309812, 11.445764, 11.565667, 11.689207, 11.814573, 11.955726, 12.085395, 12.194343, 12.309482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6726, 2.5418, 2.8498, 3.397, 4.0822, 4.1318, 4.2798, 4.5233, 4.5674, 4.3336, 3.7901, 3.2573, 2.6908, 2.7679, 2.8674, 2.9274, 2.8468, 2.626, 2.6312, 2.4675, 2.5552, 2.8247, 3.4107, 4.2852, 5.2926, 5.9742, 6.5629, 6.6048, 6.4394, 6.6157, 6.5829, 6.8006, 7.6477, 7.7991, 7.8503, 7.8481, 6.5241, 5.7523, 5.1937, 5.2073, 6.234, 7.0579, 7.9329, 7.6986, 7.1226, 6.5058, 5.8633, 5.8295, 5.5297, 5.2555, 4.8169, 4.5623, 4.5402, 4.869, 5.1138, 4.9154, 4.8768, 4.5318, 4.4147, 4.3171, 4.0776, 3.8551, 3.4488, 3.3248, 3.2031, 2.8965, 3.3083, 3.7532, 4.2235, 4.5278, 4.0318, 3.4946, 3.1362, 3.6712, 4.6053, 5.3662, 6.0433, 5.925, 4.9559, 4.2503, 3.687, 3.3632, 3.8405, 4.1578, 4.2762, 4.6683, 4.908, 5.3298, 5.3971, 5.1761, 4.949, 4.5546, 4.2931, 4.1665, 4.1198, 4.4756, 5.0737, 5.5073, 5.8191, 5.7114, 5.5675, 5.6535, 5.6305, 5.5786, 5.4539, 5.0577, 4.5825, 4.5049, 5.3405, 6.045, 6.8326, 7.1257, 6.5762, 5.9403, 5.5976, 5.6226, 5.5632, 5.7567, 6.0455, 6.2093, 6.2518, 6.3576, 6.5217, 6.2014, 6.3016, 5.9914, 4.8267, 4.1042, 2.9987, 2.4129, 2.6014, 2.9252, 3.4324, 3.5243, 3.5511, 3.5121, 3.4764, 3.4584, 3.1229, 2.8109, 2.8901, 3.4261, 3.9303, 4.5339, 4.6272, 4.151, 3.9317, 3.5404, 3.3294, 3.3188, 3.2803, 3.2873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.21, 62.59, 61.8, 67.6, 63.72, 66.78, 63.48, 66.77, 69.2, 69.4, 72.54, 73.72, 74.51, 78.0, 80.75, 82.41, 82.55, 76.49, 78.45, 82.69, 82.71, 80.54, 85.63, 78.62, 79.72, 79.16, 59.74, 63.73, 65.75, 70.68, 71.84, 72.95, 74.75, 59.93, 57.37, 60.17, 60.9, 62.02, 55.58, 56.96, 58.01, 62.0, 61.02, 71.71, 71.37, 63.09, 65.2, 65.46, 68.55, 65.85, 63.99, 65.76, 70.43, 64.53, 65.01, 60.92, 66.68, 69.89, 71.16, 70.08, 63.61, 63.99, 69.82, 75.53, 77.58, 72.92, 74.69, 70.81, 46.29, 48.14, 53.67, 58.26, 61.01, 65.77, 65.85, 69.25, 70.71, 71.82, 64.2, 65.1, 64.25, 62.25, 60.43, 63.54, 65.88, 70.5, 74.08, 76.8, 77.11, 71.1, 66.83, 72.57, 73.26, 74.7, 75.2, 72.74, 65.51, 69.69, 74.9, 73.21, 73.88, 70.19, 72.69, 72.69, 75.7, 80.18, 80.24, 81.78, 83.09, 83.71, 71.81, 73.61, 78.42, 61.53, 67.51, 62.66, 50.38, 52.15, 47.93, 51.29, 55.07, 61.28, 62.01, 57.75, 61.47, 61.15, 58.14, 56.41, 57.48, 57.91, 67.84, 71.77, 67.8, 70.34, 70.5, 66.99, 68.28, 69.26, 72.22, 69.76, 64.24, 66.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1817, 0.1934, 0.2146, 0.2427, 0.2718, 0.2924, 0.2972, 0.3068, 0.3351, 0.3537, 0.3614, 0.3995, 0.4133, 0.4266, 0.4311, 0.391, 0.3714, 0.3605, 0.3729, 0.3852, 0.3967, 0.412, 0.3821, 0.3467, 0.3268, 0.3106, 0.299, 0.2691, 0.2474, 0.2315, 0.2314, 0.2263, 0.2721, 0.304, 0.3038, 0.3108, 0.3141, 0.3287, 0.3298, 0.3223, 0.3205, 0.3387, 0.3346, 0.3298, 0.3121, 0.3206, 0.341, 0.3605, 0.3691, 0.3561, 0.3435, 0.3582, 0.4036, 0.4517, 0.472, 0.4958, 0.4985, 0.3986, 0.325, 0.2933, 0.2935, 0.3092, 0.3546, 0.3869, 0.4366, 0.4839, 0.5258, 0.5225, 0.5208, 0.5103, 0.4886, 0.4594, 0.4495, 0.4516, 0.4819, 0.5322, 0.594, 0.6393, 0.6471, 0.6306, 0.6602, 0.6827, 0.7071, 0.7232, 0.7195, 0.6835, 0.6796, 0.7202, 0.7373, 0.7492, 0.7368, 0.7411, 0.736, 0.7522, 0.8107, 0.8481, 0.8894, 0.9314, 0.9636, 0.9368, 0.9234, 0.9617, 0.8978, 0.9033, 0.8669, 0.7326, 0.6358, 0.5142, 0.4435, 0.4201, 0.4677, 0.5088, 0.502, 0.5344, 0.5512, 0.536, 0.5053, 0.4854, 0.4682, 0.5592, 0.6846, 0.7482, 0.8279, 0.8835, 0.8948, 0.9102, 0.9247, 0.9663, 0.9741, 0.9364, 0.9182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2595, 0.2784, 0.295, 0.3159, 0.3354, 0.3536, 0.3691, 0.3735, 0.3731, 0.3706, 0.371, 0.3739, 0.3784, 0.3851, 0.3845, 0.377, 0.3669, 0.3557, 0.3443, 0.3293, 0.3129, 0.2966, 0.2836, 0.2721, 0.2721, 0.2785, 0.2836, 0.289, 0.294, 0.301, 0.3067, 0.3098, 0.312, 0.3173, 0.3208, 0.3226, 0.3205, 0.3205, 0.3246, 0.3318, 0.3392, 0.3426, 0.3428, 0.3459, 0.3574, 0.3763, 0.3954, 0.4155, 0.4321, 0.4254, 0.4053, 0.3829, 0.365, 0.3539, 0.354, 0.3606, 0.3758, 0.3974, 0.4231, 0.443, 0.4585, 0.4689, 0.4728, 0.4701, 0.466, 0.4631, 0.4669, 0.4799, 0.5028, 0.5301, 0.5535, 0.5689, 0.5872, 0.6063, 0.6264, 0.6458, 0.6605, 0.6651, 0.668, 0.6785, 0.6902, 0.702, 0.709, 0.7154, 0.7195, 0.7261, 0.743, 0.764, 0.7891, 0.8175, 0.8468, 0.8648, 0.8765, 0.8935, 0.8944, 0.8962, 0.8903, 0.8588, 0.8142, 0.7542, 0.692, 0.6377, 0.6037, 0.5847, 0.5682, 0.5614, 0.5594, 0.5547, 0.5448, 0.5329, 0.52, 0.5278, 0.5592, 0.597, 0.6432, 0.6912, 0.7319, 0.7676, 0.799, 0.8325, 0.8608, 0.8759, 0.8844], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0756, 0.0753, 0.0664, 0.0836, 0.0779, 0.073, 0.062, 0.0175, -0.0017, -0.0101, 0.0019, 0.0113, 0.0183, 0.0269, -0.0024, -0.0303, -0.0401, -0.0451, -0.0453, -0.0602, -0.0655, -0.0651, -0.0522, -0.0458, 0.0, 0.0255, 0.0202, 0.0218, 0.0201, 0.0277, 0.0231, 0.0125, 0.0085, 0.0214, 0.0138, 0.0072, -0.0084, 0.0001, 0.0164, 0.0287, 0.0299, 0.0135, 0.0007, 0.0123, 0.0462, 0.0754, 0.0766, 0.0803, 0.0664, -0.0268, -0.0803, -0.0896, -0.0715, -0.0447, 0.0006, 0.0263, 0.0608, 0.0865, 0.1027, 0.0795, 0.0623, 0.0414, 0.0158, -0.0107, -0.0165, -0.0115, 0.015, 0.0523, 0.0912, 0.1092, 0.0936, 0.0617, 0.073, 0.0764, 0.0807, 0.0774, 0.059, 0.0184, 0.0116, 0.0417, 0.0471, 0.0472, 0.0278, 0.0257, 0.0165, 0.0261, 0.0677, 0.0841, 0.1003, 0.1139, 0.1168, 0.072, 0.0469, 0.0682, 0.0034, 0.0071, -0.0234, -0.1262, -0.1784, -0.24, -0.2485, -0.2176, -0.136, -0.0759, -0.0662, -0.027, -0.0082, -0.0187, -0.0395, -0.0475, -0.0518, 0.0314, 0.1254, 0.1512, 0.1847, 0.1923, 0.1629, 0.1426, 0.1257, 0.1338, 0.1133, 0.0605, 0.0338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.06, 41.54, 34.33, 32.3, 57.48, 46.93, 59.3, 49.57, 65.59, 78.29, 79.79, 98.73, 88.12, 91.72, 95.63, 94.37, 92.82, 92.29, 83.44, 93.18, 97.62, 89.39, 83.02, 99.26, 84.45, 88.36, 87.53, 53.47, 60.86, 66.15, 92.4, 84.92, 91.22, 93.69, 49.33, 40.58, 53.98, 57.53, 62.81, 42.95, 48.62, 49.36, 63.27, 60.0, 99.85, 92.66, 71.47, 81.79, 81.14, 87.01, 79.1, 74.53, 82.28, 100.0, 76.32, 78.3, 69.25, 90.56, 93.98, 94.98, 87.48, 58.13, 59.97, 91.26, 98.75, 94.3, 85.08, 91.37, 83.14, 15.29, 36.01, 53.09, 69.45, 80.27, 100.0, 92.9, 89.68, 95.53, 99.93, 84.96, 87.85, 86.44, 83.23, 80.33, 83.23, 91.17, 78.3, 96.14, 91.99, 94.13, 81.04, 71.07, 99.44, 94.27, 98.12, 93.9, 89.25, 76.68, 77.61, 95.58, 85.63, 74.12, 66.82, 79.25, 79.25, 90.96, 98.42, 97.28, 97.21, 87.65, 91.38, 73.19, 78.58, 92.58, 56.25, 84.6, 70.19, 20.67, 29.0, 10.22, 27.91, 45.26, 78.53, 82.83, 67.23, 87.62, 77.0, 67.76, 62.42, 66.63, 68.23, 98.5, 96.09, 88.36, 98.94, 96.81, 86.35, 93.85, 94.95, 86.14, 81.49, 70.57, 76.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.31, 36.06, 41.37, 45.57, 54.57, 51.93, 58.15, 64.48, 74.56, 85.6, 88.88, 92.86, 91.82, 93.91, 94.27, 93.16, 89.52, 89.64, 91.41, 93.4, 90.01, 90.56, 88.91, 90.69, 86.78, 76.45, 67.29, 60.16, 73.14, 81.16, 89.51, 89.94, 78.08, 61.2, 47.96, 50.7, 58.11, 54.43, 51.46, 46.98, 53.75, 57.54, 74.37, 84.17, 87.99, 81.97, 78.13, 83.31, 82.42, 80.21, 78.64, 85.6, 86.2, 84.87, 74.62, 79.37, 84.6, 93.17, 92.15, 80.2, 68.53, 69.79, 83.33, 94.77, 92.71, 90.25, 86.53, 63.27, 44.81, 34.8, 52.85, 67.6, 83.24, 91.06, 94.19, 92.7, 95.05, 93.47, 90.91, 86.42, 85.84, 83.33, 82.26, 84.91, 84.23, 88.54, 88.81, 94.09, 89.05, 82.08, 83.85, 88.26, 97.28, 95.43, 93.76, 86.61, 81.18, 83.29, 86.27, 85.11, 75.52, 73.4, 75.11, 83.15, 89.54, 95.55, 97.64, 94.05, 92.08, 84.07, 81.05, 81.45, 75.8, 77.81, 70.35, 58.49, 39.95, 19.96, 22.38, 27.8, 50.57, 68.87, 76.2, 79.23, 77.28, 77.46, 69.06, 65.6, 65.76, 77.79, 87.61, 94.32, 94.46, 94.7, 94.03, 92.34, 91.72, 91.65, 87.53, 79.4, 76.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.94, -58.46, -65.67, -67.7, -42.52, -53.07, -40.7, -50.43, -34.41, -21.71, -20.21, -1.27, -11.88, -8.28, -4.37, -5.63, -7.18, -7.71, -16.56, -6.82, -2.38, -10.61, -16.98, -0.74, -15.55, -11.64, -12.47, -46.53, -39.14, -33.85, -7.6, -15.08, -8.78, -6.31, -50.67, -59.42, -46.02, -42.47, -37.19, -57.05, -51.38, -50.64, -36.73, -40.0, -0.15, -7.34, -28.53, -18.21, -18.86, -12.99, -20.9, -25.47, -17.72, -0.0, -23.68, -21.7, -30.75, -9.44, -6.02, -5.02, -12.52, -41.87, -40.03, -8.74, -1.25, -5.7, -14.92, -8.63, -16.86, -84.71, -63.99, -46.91, -30.55, -19.73, -0.0, -7.1, -10.32, -4.47, -0.07, -15.04, -12.15, -13.56, -16.77, -19.67, -16.77, -8.83, -21.7, -3.86, -8.01, -5.87, -18.96, -28.93, -0.56, -5.73, -1.88, -6.1, -10.75, -23.32, -22.39, -4.42, -14.37, -25.88, -33.18, -20.75, -20.75, -9.04, -1.58, -2.72, -2.79, -12.35, -8.62, -26.81, -21.42, -7.42, -43.75, -15.4, -29.81, -79.33, -71.0, -89.78, -72.09, -54.74, -21.47, -17.17, -32.77, -12.38, -23.0, -32.24, -37.58, -33.37, -31.77, -1.5, -3.91, -11.64, -1.06, -3.19, -13.65, -6.15, -5.05, -13.86, -18.51, -29.43, -23.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, 0.2065, 0.1945, 0.1958, 0.1944, 0.1958, 0.1935, 0.1914, 0.1895, 0.1873, 0.1895, 0.1859, 0.1826, 0.1913, 0.1957, 0.1985, 0.197, 0.1976, 0.1998, 0.2107, 0.2097, 0.2224, 0.2439, 0.2513, 0.2504, 0.253, 0.2796, 0.2792, 0.2797, 0.2879, 0.2877, 0.2818, 0.2767, 0.2983, 0.302, 0.2984, 0.2877, 0.2784, 0.2815, 0.2764, 0.2705, 0.273, 0.2776, 0.3068, 0.2984, 0.3002, 0.2898, 0.2897, 0.2949, 0.3003, 0.3032, 0.3063, 0.313, 0.3223, 0.3095, 0.3139, 0.3225, 0.3236, 0.3152, 0.313, 0.3304, 0.331, 0.3389, 0.3527, 0.3666, 0.3712, 0.3706, 0.3686, 0.4411, 0.5024, 0.503, 0.4957, 0.4818, 0.4855, 0.4668, 0.4804, 0.463, 0.4557, 0.4624, 0.448, 0.4383, 0.4273, 0.4299, 0.4517, 0.4518, 0.4839, 0.4815, 0.4882, 0.4708, 0.4772, 0.47, 0.4818, 0.4768, 0.4687, 0.475, 0.4606, 0.4761, 0.5139, 0.5309, 0.5257, 0.536, 0.5358, 0.5305, 0.5273, 0.5329, 0.5463, 0.5223, 0.517, 0.5271, 0.5198, 0.5314, 0.5193, 0.5623, 0.6131, 0.6307, 0.6313, 0.6823, 0.7256, 0.745, 0.7667, 0.7706, 0.7835, 0.7596, 0.7477, 0.7347, 0.7491, 0.7358, 0.7114, 0.6836, 0.6443, 0.7005, 0.7166, 0.7012, 0.6884, 0.649, 0.6408, 0.6234, 0.6255, 0.6544, 0.6339, 0.6308, 0.615], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7366, 0.6335, 0.7863, 0.8861, 0.8593, 0.9829, 0.984, 0.979, 1.0973, 1.1282, 1.0948, 1.007, 0.884, 0.9047, 1.0049, 0.9431, 0.88, 1.0352, 0.9093, 0.9052, 0.8605, 0.6107, 0.6937, 0.7326, 0.8794, 0.8927, 0.9053, 0.9487, 0.6378, 0.552, 0.6411, 0.6519, 0.6841, 0.4487, 0.4982, 0.5319, 0.7333, 0.6869, 1.2153, 1.0698, 0.8165, 0.8884, 0.864, 0.9573, 0.8502, 0.7799, 0.8158, 0.9468, 0.8019, 0.7911, 0.6903, 0.8587, 0.937, 0.9499, 0.9003, 0.7608, 0.7585, 1.0073, 1.1731, 1.1313, 0.9772, 0.9824, 0.8767, 0.3108, 0.3536, 0.5153, 0.675, 0.7689, 0.9429, 0.8983, 1.0004, 0.9942, 0.97, 0.7912, 0.7919, 0.7512, 0.6939, 0.6413, 0.7164, 0.7681, 0.8838, 0.9571, 0.9887, 0.9626, 0.8662, 0.7847, 0.9665, 0.9491, 0.9506, 0.9187, 0.8439, 0.718, 0.8145, 0.9542, 0.8843, 0.8702, 0.7971, 0.8637, 0.8458, 0.9478, 1.1015, 1.0182, 1.0125, 0.9984, 0.9656, 0.8057, 0.8317, 0.9634, 0.6779, 0.8536, 0.7325, 0.3779, 0.413, 0.2482, 0.3579, 0.5006, 0.8018, 0.8171, 0.6335, 0.8338, 0.7898, 0.6582, 0.5855, 0.6343, 0.6523, 1.0791, 1.1456, 0.9808, 1.0065, 0.9465, 0.8469, 0.8508, 0.8453, 0.9098, 0.8462, 0.7391, 0.7705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1376, 0.1388, 0.1428, 0.1261, 0.1251, 0.1471, 0.1161, 0.1771, 0.2093, 0.1889, 0.149, 0.1604, 0.1489, 0.151, 0.1956, 0.2437, 0.2274, 0.2948, 0.2277, 0.2543, 0.2417, 0.222, 0.2096, 0.1907, 0.2153, 0.147, 0.1915, 0.1934, 0.1048, 0.1012, 0.1179, 0.1263, 0.1776, 0.1216, 0.0983, 0.1338, 0.1947, 0.1488, 0.2641, 0.2529, 0.2072, 0.2864, 0.21, 0.2275, 0.1808, 0.1759, 0.1463, 0.2019, 0.2143, 0.2043, 0.1631, 0.1961, 0.2135, 0.2593, 0.2444, 0.1592, 0.1151, 0.1117, 0.0903, 0.1295, 0.1525, 0.1334, 0.1395, 0.0801, 0.1078, 0.1386, 0.1672, 0.1454, 0.2243, 0.1799, 0.1813, 0.17, 0.1679, 0.1313, 0.1469, 0.2266, 0.2191, 0.1591, 0.1095, 0.0971, 0.0802, 0.114, 0.1617, 0.2412, 0.228, 0.2019, 0.2042, 0.1853, 0.1503, 0.212, 0.1732, 0.1241, 0.0496, 0.1033, 0.0623, 0.009, 0.0253, 0.075, 0.061, 0.037, 0.1061, 0.0569, 0.048, 0.0081, 0.0416, 0.0446, 0.0056, 0.016, -0.0652, -0.063, -0.0333, -0.051, 0.0014, -0.089, -0.0428, 0.0487, 0.0945, 0.0975, 0.0876, 0.1035, -0.0139, -0.062, -0.0945, -0.0856, -0.1212, -0.0935, -0.1287, -0.1815, -0.1196, -0.1737, -0.1192, -0.0412, -0.013, 0.0449, -0.0131, -0.0735, -0.1038], "obv": [0, 85798619, 205779894, 126937928, 194290351, 335898326, 243142648, 334970694, 442752430, 575796369, 729190211, 674710771, 724226827, 671830063, 559811357, 489743584, 458910800, 537237531, 447847450, 537833522, 477676945, 552891001, 680516853, 787053921, 868262110, 955539462, 1023840553, 1123666055, 1196712816, 1258344766, 1311666333, 1255499363, 1307891399, 1375123285, 1436302681, 1338869284, 1465551038, 1391660200, 1455311154, 1384957214, 1312273441, 1374237697, 1447333493, 1546041587, 1623786236, 1670976061, 1728609657, 1667040840, 1587892372, 1625997475, 1656680424, 1692799454, 1644078917, 1688215738, 1751321997, 1811990246, 1735008884, 1856073939, 1783569605, 1737057043, 1774569838, 1853975209, 1931135827, 1868804530, 1724555685, 1805450157, 1895201101, 1819735287, 1835365063, 1790902195, 1876132181, 1969915757, 2028949919, 1972767995, 1835067635, 1948603457, 2033949841, 2124385257, 2228132107, 2157066770, 2224443430, 2159084042, 2039105416, 2168650500, 2225130333, 2275791994, 2340256299, 2430602086, 2526954359, 2614265702, 2664670147, 2716329471, 2663642948, 2722708179, 2681896762, 2622737854, 2528581863, 2640501872, 2717107807, 2867451627, 2941812104, 2994386512, 3038170596, 2982191818, 2943725711, 2997789794, 3060269362, 3105549347, 3161269496, 3097430113, 3040704532, 3143722968, 3204541339, 3136312664, 3214712530, 3162484003, 3199580233, 3199580233, 3235114920, 3307145234, 3320219342, 3339494302, 3382402336, 3415469487, 3378336569, 3407480110, 3463330188, 3416411872, 3448230755, 3408712588, 3346027202, 3391083777, 3344666696, 3383468829, 3413565062, 3448679027, 3501119571, 3465458074, 3490573108, 3428863889, 3386862872, 3338830382, 3379668418, 3384391657, 3397941879, 3416705231, 3411798646, 3417505492, 3422756603, 3414488122, 3420802049, 3462143276, 3512435912, 3488572026, 3466510678, 3486628779], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.95, 55.6, 57.33, 58.96, 60.01, 60.38, 61.29, 62.31, 61.9, 62.0, 62.26, 62.5, 62.12, 59.3, 56.68, 54.98, 54.01, 53.55, 53.02, 52.94, 50.86, 47.62, 44.78, 42.44, 40.34, 37.89, 35.37, 33.3, 31.84, 30.38, 30.81, 31.39, 30.91, 30.47, 30.73, 31.23, 31.73, 31.69, 31.83, 32.29, 33.08, 33.82, 33.66, 33.89, 34.62, 35.5, 36.42, 37.59, 38.27, 39.45, 41.18, 43.12, 44.93, 46.74, 48.44, 45.15, 43.1, 41.2, 38.84, 36.1, 34.46, 33.27, 32.96, 32.68, 32.57, 32.08, 31.62, 31.05, 30.52, 29.51, 29.12, 28.76, 29.88, 30.92, 32.52, 34.01, 34.23, 34.28, 34.87, 35.7, 36.61, 37.68, 38.69, 37.83, 37.85, 38.09, 38.49, 39.31, 38.96, 38.72, 38.86, 39.33, 40.35, 41.34, 42.54, 44.13, 45.17, 45.15, 45.13, 45.97, 46.35, 46.7, 47.19, 44.49, 41.32, 38.37, 36.11, 33.7, 32.56, 31.7, 30.52, 29.57, 29.53, 29.33, 28.62, 28.05, 27.52, 28.63, 30.33, 30.94, 31.89, 32.84, 32.73, 32.83, 33.21, 34.26, 35.23, 35.32, 35.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 26.91, 26.54, 31.33, 30.36, 29.66, 28.15, 27.49, 31.19, 30.06, 30.07, 33.55, 32.2, 34.47, 38.46, 40.59, 38.56, 35.7, 32.79, 39.24, 40.79, 35.72, 37.29, 36.44, 33.97, 31.22, 26.23, 24.39, 28.27, 31.0, 33.62, 31.86, 35.1, 30.23, 27.72, 27.31, 28.6, 28.02, 25.74, 24.34, 24.94, 26.09, 23.83, 34.2, 34.61, 31.95, 30.73, 35.04, 34.75, 32.03, 29.46, 28.54, 28.92, 29.45, 28.47, 26.06, 26.53, 29.26, 29.87, 29.09, 28.76, 26.65, 29.8, 34.9, 36.95, 33.89, 33.8, 31.97, 24.8, 20.22, 18.76, 20.94, 23.81, 28.26, 30.02, 34.34, 33.09, 32.7, 29.92, 28.68, 27.22, 25.92, 23.93, 24.85, 23.07, 31.88, 29.76, 34.38, 33.11, 30.33, 28.59, 31.0, 32.12, 31.84, 31.73, 30.64, 27.53, 30.67, 29.6, 29.49, 31.58, 29.33, 28.26, 29.76, 30.66, 34.58, 34.1, 35.88, 40.57, 38.2, 34.7, 32.97, 39.06, 33.26, 30.03, 29.64, 25.46, 22.23, 20.11, 18.14, 20.17, 25.08, 25.46, 24.01, 23.64, 27.66, 26.15, 25.12, 24.88, 24.51, 34.64, 40.15, 38.1, 41.0, 41.44, 38.97, 39.6, 40.12, 45.28, 43.41, 40.51, 38.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 12.35, 12.18, 11.24, 10.51, 9.68, 9.1, 8.54, 8.01, 7.53, 6.91, 6.54, 6.18, 5.48, 4.97, 4.55, 4.26, 5.4, 6.9, 6.08, 5.67, 9.91, 8.39, 7.56, 7.05, 8.52, 16.55, 15.38, 14.26, 12.86, 11.95, 11.73, 11.09, 18.58, 24.8, 23.31, 22.45, 21.54, 22.77, 23.09, 21.91, 20.16, 18.97, 15.94, 15.21, 19.28, 18.54, 17.22, 15.71, 14.33, 15.44, 14.19, 12.9, 11.63, 11.24, 13.55, 12.25, 11.33, 10.81, 10.1, 8.89, 9.59, 8.7, 7.76, 6.93, 6.36, 5.91, 5.52, 26.02, 28.21, 26.16, 24.65, 23.55, 21.7, 20.96, 18.91, 18.22, 17.19, 17.66, 16.95, 16.83, 16.03, 17.21, 15.21, 14.12, 12.24, 11.43, 10.46, 10.08, 13.9, 13.79, 12.49, 11.72, 11.07, 10.15, 9.71, 15.96, 13.73, 12.34, 11.57, 10.54, 14.31, 13.42, 12.54, 11.52, 10.43, 10.13, 9.51, 8.66, 9.92, 13.18, 12.52, 10.74, 10.7, 9.66, 8.96, 21.09, 22.26, 20.13, 20.79, 19.21, 17.54, 16.8, 17.67, 16.7, 15.21, 15.14, 16.95, 16.38, 16.14, 13.78, 12.51, 16.78, 15.87, 15.64, 20.37, 19.44, 17.99, 15.97, 15.31, 18.86, 18.47], "ad": [-28474758.0, 21767879.0, 71941506.0, 73569531.0, 108083119.0, 150283477.0, 57527799.0, 74933267.0, 154809869.0, 248465874.0, 243955032.0, 220268456.0, 254004554.0, 237986873.0, 142177760.0, 144180159.0, 134796127.0, 209270576.0, 185879453.0, 240698419.0, 215785373.0, 271443327.0, 293492795.0, 296822184.0, 372514511.0, 352773333.0, 362068684.0, 436532687.0, 474478970.0, 490104068.0, 487892635.0, 447064707.0, 484325233.0, 539333209.0, 505287850.0, 489118418.0, 610222936.0, 575592124.0, 588415621.0, 618445105.0, 565630258.0, 598874307.0, 581057359.0, 619710375.0, 592523894.0, 631715304.0, 641690105.0, 584015650.0, 617486631.0, 653998639.0, 660637714.0, 686380044.0, 647721631.0, 669148746.0, 682224905.0, 739426329.0, 794129102.0, 914578107.0, 915243222.0, 881301607.0, 918814402.0, 861546416.0, 866487929.0, 840026506.0, 818574435.0, 824672128.0, 914423072.0, 876393254.0, 883255030.0, 867181796.0, 927766938.0, 989479057.0, 1018495898.0, 1021597870.0, 923610149.0, 920099063.0, 970302831.0, 1054215297.0, 1119635136.0, 1125677378.0, 1136690952.0, 1087337976.0, 999630491.0, 1026444925.0, 1046040164.0, 1094058599.0, 1145030345.0, 1235376132.0, 1185694626.0, 1179755071.0, 1214836773.0, 1265955034.0, 1233908565.0, 1263012958.0, 1274143368.0, 1247110380.0, 1209063703.0, 1220859815.0, 1264908317.0, 1252002951.0, 1316990013.0, 1340950234.0, 1359617742.0, 1350005440.0, 1328936295.0, 1380900854.0, 1404975304.0, 1439407073.0, 1464905965.0, 1403708363.0, 1376137935.0, 1332906820.0, 1374297001.0, 1348271934.0, 1286792863.0, 1282533348.0, 1309645132.0, 1298359610.0, 1310391051.0, 1374247655.0, 1379001898.0, 1391715133.0, 1368135076.0, 1393028155.0, 1375007743.0, 1386511666.0, 1420972450.0, 1374054134.0, 1403237131.0, 1371976599.0, 1327201269.0, 1334210064.0, 1295344068.0, 1311570359.0, 1326268608.0, 1357441930.0, 1388459928.0, 1368622414.0, 1392379903.0, 1363347584.0, 1328750063.0, 1312414140.0, 1296484410.0, 1294958440.0, 1301532310.0, 1286719138.0, 1289569630.0, 1292349888.0, 1289199222.0, 1297467703.0, 1303781630.0, 1326861701.0, 1320887414.0, 1304286450.0, 1286113882.0, 1302306500.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96882242.4, 107238549.9, 104106632.0, 97060110.1, 94415589.9, 98882218.2, 91728198.0, 85535908.6, 84185777.1, 82346611.6, 78040824.9, 68717098.4, 70790560.0, 78601539.6, 84015570.0, 80934518.3, 82655476.2, 86402306.9, 88552184.0, 86917852.0, 84082439.8, 83398938.8, 81494230.2, 73970848.6, 70040330.4, 68037451.1, 69053055.6, 74891121.9, 72297655.5, 71358074.8, 72230273.8, 74166494.4, 74746223.0, 76816599.0, 79964219.8, 81620745.1, 76596387.9, 69691572.1, 68459370.0, 70009121.4, 66784237.7, 62584155.3, 59999632.7, 57562106.8, 52104979.5, 50641140.5, 51988982.9, 53923759.5, 59873383.3, 59208969.9, 60049715.8, 60732700.4, 65061334.5, 67905342.6, 69724790.2, 77839048.8, 79861671.1, 81138629.3, 76578705.2, 70891249.4, 70686280.0, 75457999.1, 76895819.6, 75083174.0, 74468236.7, 73813388.2, 77077523.2, 76637067.2, 78134027.4, 86945734.8, 89605981.7, 87820649.1, 84978230.3, 91072676.7, 98408992.7, 90286940.0, 83999523.9, 81911316.0, 81902353.1, 81162895.4, 82787496.0, 81090274.5, 79720268.1, 72991057.8, 65943072.5, 64376230.9, 65225955.6, 68195124.2, 70352546.4, 68377912.6, 74681160.3, 77076763.5, 77168271.9, 76278028.0, 75969382.7, 75734851.7, 75225369.2, 72057726.9, 65393724.5, 63305145.9, 54654702.2, 52891212.6, 57935615.4, 59639044.1, 60864033.8, 64857409.7, 64673854.1, 62135520.3, 61718685.7, 59700139.5, 60519232.6, 56154085.3, 47779737.7, 45988704.0, 42472551.6, 38345856.8, 36037358.2, 37912743.0, 38493410.7, 38121830.3, 34870615.6, 39831743.4, 42409904.9, 42760809.6, 43334307.8, 42630639.3, 43227681.7, 42886728.3, 41761046.4, 41090661.5, 43309766.7, 41241329.8, 41538921.3, 40981016.8, 37573127.4, 35918526.3, 34283465.0, 29530069.1, 26534604.0, 24548211.7, 19204137.9, 15635428.9, 14966302.6, 15911762.6, 17825827.3, 18676939.9, 18812414.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 0.965, 0.954, 0.889, 0.846, 0.824, 0.851, 0.91, 0.885, 0.89, 0.925, 0.983, 0.988, 1.005, 1.025, 1.062, 1.007, 0.905, 0.896, 0.92, 0.898, 0.853, 0.832, 0.829, 0.773, 0.758, 0.789, 0.815, 0.895, 0.886, 0.905, 0.923, 0.977, 1.007, 1.037, 1.111, 1.149, 1.189, 1.121, 1.063, 1.074, 1.139, 1.142, 1.123, 1.138, 1.095, 1.107, 1.086, 1.092, 1.202, 1.22, 1.176, 1.123, 1.167, 1.217, 1.12, 1.046, 1.025, 1.038, 1.019, 1.022, 0.996, 0.99, 0.916, 0.828, 0.845, 0.865, 0.902, 0.916, 0.867, 0.907, 0.94, 0.957, 0.952, 0.948, 0.986, 1.005, 0.973, 0.901, 0.892, 0.773, 0.752, 0.809, 0.856, 0.9, 0.949, 0.946, 0.921, 0.938, 0.936, 0.956, 0.905, 0.784, 0.758, 0.711, 0.643, 0.614, 0.661, 0.697, 0.71, 0.697, 0.803, 0.859, 0.865, 0.886, 0.877, 0.901, 0.9, 0.882, 0.887, 0.937, 0.902, 0.946, 0.948, 0.914, 0.922, 0.906, 0.803, 0.745, 0.71, 0.592, 0.485, 0.454, 0.479, 0.542, 0.576, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.49, 53.68, 73.44, 122.59, 118.79, 135.41, 171.5, 158.66, 179.13, 215.89, 213.6, 176.23, 135.93, 117.67, 143.94, 145.62, 120.05, 142.61, 136.11, 125.8, 110.14, 61.32, 54.89, 77.51, 112.38, 131.17, 121.75, 143.81, 80.88, 5.55, 27.77, 49.89, 53.14, 14.56, -14.67, 7.38, 47.55, 36.36, 223.04, 241.75, 147.07, 126.17, 139.89, 144.17, 117.74, 85.93, 89.04, 106.51, 99.46, 81.8, 66.36, 94.72, 134.03, 153.18, 148.41, 127.61, 91.54, 146.27, 202.11, 205.74, 165.92, 166.59, 140.53, -13.1, -62.74, -1.15, 40.3, 79.26, 121.37, 136.35, 161.09, 153.15, 142.46, 110.1, 92.1, 81.57, 72.24, 57.76, 69.78, 78.15, 130.76, 142.49, 166.92, 172.16, 141.99, 107.24, 128.77, 132.52, 129.08, 120.69, 113.09, 76.97, 105.97, 128.81, 130.08, 138.05, 99.45, 107.28, 115.5, 132.08, 170.75, 164.39, 159.95, 176.88, 148.46, 108.03, 100.13, 127.63, 86.11, 88.39, 83.29, -16.07, -32.6, -51.75, -60.76, -14.45, 63.89, 94.04, 61.09, 91.47, 123.01, 76.97, 34.71, 50.99, 52.54, 210.81, 266.83, 185.01, 188.69, 156.57, 108.34, 102.68, 98.56, 121.64, 103.46, 77.07, 71.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4147, 8.2859, 2.2643, 13.1515, 9.2282, 12.2973, 13.4266, 15.9207, 11.3788, 6.9824, 5.8553, 9.8917, 9.6998, 19.9701, 38.2228, 43.8424, 45.1752, 30.3844, 38.5364, 43.923, 47.5339, 39.7584, 50.6546, 45.2635, 41.7358, 38.8398, 21.6572, 21.1473, 18.2841, 22.949, 24.9017, 30.6612, 30.304, 8.3339, 5.83, 10.6123, -0.02, 4.7836, -2.4944, -0.7727, 13.1392, 12.1272, 8.3669, 15.5118, 13.1375, 5.2392, 5.0535, 16.8746, 24.3198, 18.1083, 15.722, 16.4032, 29.4509, 23.2787, 22.578, 14.602, 22.6349, 11.1793, 13.2172, 18.9394, 11.8328, 11.9006, 14.5118, 25.7358, 31.4296, 25.9762, 22.2365, 24.0359, 0.496, 5.2186, 5.7699, 7.9706, 10.3167, 18.9263, 23.2653, 29.2713, 24.3507, 17.1146, 7.6462, 11.4838, 8.1028, 8.7669, 31.9306, 33.3805, 28.0487, 27.5181, 29.0874, 25.6426, 26.1169, 16.2955, 11.0343, 17.4383, 24.8477, 25.89, 27.4881, 27.7748, 24.8447, 26.4575, 31.9444, 23.7946, 18.8073, 11.9231, 14.6176, 18.0775, 25.2207, 24.1026, 22.9984, 23.5357, 25.4052, 28.1638, 26.8675, 23.7601, 23.2282, 13.5295, 20.9754, 19.0877, 3.5645, 5.684, -2.6964, -5.2746, -1.1324, 4.3774, 3.1185, -1.5714, 7.9122, 5.4576, -3.3479, 4.3249, -1.8826, 1.8041, 27.1712, 31.8435, 34.8408, 34.526, 29.073, 16.9253, 17.5687, 23.2549, 21.9309, 20.7843, 20.1511, 24.2081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 100.0, 100.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, -8.0, -8.0, -8.0, -8.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 96.0, 96.0, 92.0, 24.0, 24.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0635, 0.9394, 1.0282, 1.3124, 1.2882, 1.2202, 1.6419, 1.4592, 1.5033, 1.4477, 0.9169, 1.082, 1.1584, 1.4326, 1.4574, 1.4667, 1.5312, 0.9728, 0.8001, 0.8644, 0.8259, 0.8276, 0.547, 0.5484, 0.5189, 0.6334, 0.5284, 1.1045, 1.0461, 0.7395, 0.8365, 0.8152, 0.9675, 0.8556, 0.782, 0.8614, 1.1233, 0.9365, 0.9191, 0.7514, 1.0486, 1.2085, 1.2521, 1.1675, 0.9387, 0.9334, 1.2623, 1.7037, 1.8692, 1.662, 1.7844, 1.6011, 0.3296, 0.3652, 0.6623, 0.9556, 1.1369, 1.5241, 1.4682, 1.7533, 1.8396, 1.8847, 1.4324, 1.5114, 1.4538, 1.3219, 1.1866, 1.3695, 1.4769, 1.8215, 2.1189, 2.3827, 2.3353, 2.0147, 1.7488, 2.2914, 2.3032, 2.4315, 2.4531, 2.3136, 1.9317, 2.2561, 2.7951, 2.5479, 2.4846, 2.1989, 2.3468, 2.2207, 2.4663, 3.0336, 2.9514, 3.1555, 3.3221, 3.3136, 2.6741, 2.7726, 3.3897, 2.2044, 2.8959, 2.3719, 1.0143, 1.0885, 0.4752, 0.7153, 1.0175, 1.7605, 1.7504, 1.1769, 1.6243, 1.4592, 1.062, 0.8259, 0.8855, 0.9234, 2.2682, 2.9721, 2.5314, 2.9171, 2.8735, 2.5106, 2.6714, 2.7965, 3.2951, 3.1139, 2.7025, 2.8784], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.884956, 120.324006, 66.84492, 45.112179, 33.379348, 25.957359, 20.93673, 17.325724, 14.581886, 12.493682, 10.836553, 9.485205, 8.39689, 7.521006, 6.810673, 6.203902, 5.673481, 5.215179, 4.830748, 4.512037, 4.22069, 3.996824, 3.796556, 3.616821, 3.451132, 3.255938, 3.057268, 2.869836, 2.716634, 2.583752, 2.4724, 2.380492, 2.274732, 2.150206, 2.023522, 1.900624, 1.786854, 1.667142, 1.547302, 1.432633, 1.338921, 1.254095, 1.209389, 1.189696, 1.173119, 1.159517, 1.148756, 1.148218, 1.142603, 1.13214, 1.121884, 1.121393, 1.11605, 1.106071, 1.087032, 1.073055, 1.070717, 1.079531, 1.085728, 1.085027, 1.07338, 1.072708, 1.09104, 1.129659, 1.168947, 1.212905, 1.245007, 1.221686, 1.163412, 1.097225, 1.04082, 1.001379, 0.983868, 0.987423, 1.009369, 1.04529, 1.096399, 1.131348, 1.157882, 1.174565, 1.174853, 1.16121, 1.142779, 1.126505, 1.122269, 1.137765, 1.17211, 1.216377, 1.25256, 1.274694, 1.298902, 1.32504, 1.351453, 1.376591, 1.39313, 1.388467, 1.379448, 1.384624, 1.387943, 1.393609, 1.390672, 1.384927, 1.375212, 1.368229, 1.379187, 1.394498, 1.417636, 1.445683, 1.472261, 1.484281, 1.484893, 1.493263, 1.476995, 1.462241, 1.435629, 1.373812, 1.295945, 1.196414, 1.093993, 1.00211, 0.935561, 0.8912, 0.850986, 0.825767, 0.807077, 0.786812, 0.764038, 0.737857, 0.712214, 0.712919, 0.740178, 0.779069, 0.827328, 0.880873, 0.926548, 0.965448, 0.999558, 1.03526, 1.065355, 1.079515, 1.084443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.177, 104.2064, 96.7341, 86.4097, 75.8036, 65.8344, 56.8549, 48.949, 42.0756, 36.1592, 31.0947, 26.7728, 23.0976, 19.9823, 17.348, 15.1192, 13.23, 11.6271, 10.2678, 9.1166, 8.1374, 7.3093, 6.6068, 6.0088, 5.4973, 5.049, 4.6506, 4.2945, 3.9789, 3.6999, 3.4544, 3.2396, 3.0466, 2.8673, 2.6986, 2.539, 2.3886, 2.2443, 2.1049, 1.9704, 1.8441, 1.7261, 1.6228, 1.5362, 1.4636, 1.4027, 1.3519, 1.3112, 1.2775, 1.2484, 1.2231, 1.2028, 1.1854, 1.1696, 1.153, 1.137, 1.1238, 1.1149, 1.1091, 1.1043, 1.0981, 1.093, 1.0926, 1.1, 1.1138, 1.1336, 1.1559, 1.1691, 1.1679, 1.1538, 1.1312, 1.1052, 1.081, 1.0623, 1.0517, 1.0504, 1.0596, 1.0739, 1.0907, 1.1075, 1.121, 1.129, 1.1318, 1.1307, 1.129, 1.1308, 1.139, 1.1545, 1.1741, 1.1942, 1.2152, 1.2371, 1.26, 1.2833, 1.3053, 1.3219, 1.3334, 1.3437, 1.3525, 1.3607, 1.3667, 1.3704, 1.3713, 1.3707, 1.3724, 1.3768, 1.385, 1.3971, 1.4122, 1.4266, 1.4382, 1.4492, 1.4548, 1.4563, 1.4522, 1.4365, 1.4084, 1.366, 1.3116, 1.2497, 1.1869, 1.1277, 1.0724, 1.0231, 0.9799, 0.9413, 0.9058, 0.8722, 0.8402, 0.8148, 0.7998, 0.7957, 0.802, 0.8178, 0.8395, 0.8647, 0.8917, 0.9204, 0.9494, 0.9754, 0.9972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.846, 71.5895, 72.3788, 76.7545, 77.9705, 77.2052, 74.5874, 65.984, 59.1605, 53.503, 50.2039, 46.553, 45.1064, 44.7994, 36.989, 30.2545, 25.8628, 20.6817, 19.4782, 15.0913, 11.3822, 9.8393, 9.0768, 7.8469, 10.7731, 15.05, 16.6977, 17.9579, 20.905, 25.5513, 29.1053, 30.9796, 32.7211, 36.6646, 38.0776, 36.411, 33.0115, 33.4308, 31.7319, 30.7771, 30.1764, 28.0947, 26.5689, 26.635, 29.5794, 34.9914, 38.1853, 41.2253, 42.5007, 34.4967, 28.0896, 23.6151, 21.6111, 20.7988, 21.812, 22.2554, 24.6523, 27.2826, 28.6697, 27.9194, 32.2659, 34.4468, 34.2853, 36.5682, 38.6244, 38.5963, 39.4555, 40.5001, 41.2392, 41.591, 40.1783, 37.3208, 37.6174, 39.6142, 42.462, 44.8381, 46.1188, 44.7972, 43.8034, 44.4116, 43.1824, 41.807, 39.1134, 36.18, 34.1067, 34.1256, 35.4466, 36.9376, 39.7416, 42.0791, 43.553, 43.8109, 43.6473, 44.9727, 41.5855, 41.1498, 38.8935, 30.7875, 24.2506, 15.9123, 8.5365, 3.5841, 2.7667, 2.0465, -0.5859, 1.6041, 2.3625, 2.1374, 5.1717, 6.6126, 9.3695, 17.7632, 26.1935, 31.9987, 37.521, 41.8059, 41.8099, 41.8445, 43.0145, 44.5569, 44.6464, 43.4164, 41.2344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 15.24, 4.78, 23.95, 16.14, 20.66, 22.04, 25.55, 20.91, 14.48, 13.06, 21.64, 21.54, 40.18, 73.68, 77.57, 79.71, 62.96, 75.51, 78.58, 86.63, 80.54, 84.52, 70.24, 69.49, 67.46, 30.4, 31.08, 29.11, 34.79, 36.73, 44.32, 44.81, 12.56, 8.48, 14.68, -0.04, 8.69, -4.38, -1.33, 24.23, 23.71, 17.52, 29.76, 26.52, 9.91, 9.85, 36.39, 48.78, 38.82, 33.71, 34.96, 57.65, 43.83, 43.35, 30.08, 40.8, 28.08, 31.85, 48.75, 30.28, 30.47, 35.71, 52.51, 59.66, 49.26, 46.76, 49.9, 0.71, 7.27, 8.44, 11.69, 14.83, 24.45, 30.31, 35.45, 32.71, 26.95, 11.97, 17.85, 13.3, 14.23, 58.64, 60.23, 57.63, 58.62, 60.85, 59.5, 59.97, 40.87, 28.08, 38.56, 57.06, 58.35, 61.2, 60.91, 50.27, 52.65, 57.94, 49.8, 45.18, 31.68, 36.36, 47.08, 61.05, 61.71, 60.83, 61.85, 63.8, 69.5, 60.67, 58.8, 59.89, 27.61, 37.37, 32.16, 5.32, 8.23, -3.97, -8.66, -1.74, 6.35, 4.71, -2.31, 11.07, 7.99, -5.56, 7.47, -3.93, 3.87, 50.51, 54.97, 58.79, 59.48, 56.35, 39.84, 40.97, 55.11, 54.81, 50.3, 46.4, 53.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3582, 0.3098, 0.2683, 0.0073, -0.0184, 0.1458, 0.1656, 0.1874, 0.1835, 0.185, 0.2906, 0.277, 0.2949, 0.3785, 0.3436, 0.4362, 0.5512, 0.6127, 0.5525, 0.4868, 0.3952, 0.6058, 0.6462, 0.6172, 0.7367, 0.7539, 0.5984, 0.5037, 0.485, 0.19, 0.3776, 0.5253, 0.6437, 0.4735, 0.5811, 0.5962, 0.0483, 0.0871, 0.1623, 0.1617, 0.2186, 0.0486, 0.1124, 0.2008, 0.1881, 0.6836, 0.6697, 0.5391, 0.3364, 0.5496, 0.5935, 0.5584, 0.3988, 0.4187, 0.471, 0.5815, 0.2768, 0.3467, 0.4213, 0.5518, 0.5553, 0.5386, 0.6553, 0.3458, 0.5375, 0.8149, 0.9673, 0.8095, 0.8172, 0.7613, 0.4945, 0.0651, 0.0728, 0.2583, 0.4458, 0.7501, 0.8197, 1.1635, 0.9231, 0.8725, 0.866, 0.5023, 0.4516, 0.4168, 0.4312, 0.6174, 0.5042, 1.1903, 0.9823, 1.2822, 1.0717, 0.9705, 0.6758, 0.8757, 0.942, 0.8978, 0.9369, 0.856, 0.7375, 1.1487, 1.1298, 1.1229, 1.3498, 0.8014, 0.7431, 0.8939, 1.0075, 1.3148, 1.1692, 1.2543, 1.6327, 1.2065, 1.0294, 0.7753, 1.4231, 1.4182, 0.8645, 0.9577, 0.1585, 0.1236, 0.1428, -0.0303, 0.3188, 0.9074, 0.9217, 0.8168, 0.7857, 1.3231, 0.8197, 0.3895, 0.4116, 0.3119, 1.4268, 1.9964, 1.3215, 1.5481, 1.4241, 0.8932, 0.9456, 1.0917, 1.7692, 1.2353, 0.9797, 0.6534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2084, 0.1509, -0.0502, -0.0791, -0.0563, -0.0551, -0.0106, -0.0275, 0.0205, 0.0204, 0.1334, 0.1189, 0.0768, 0.2402, 0.2045, 0.1316, 0.2977, 0.3789, 0.3739, 0.2819, 0.1672, 0.2527, 0.4495, 0.2304, 0.2132, 0.4057, 0.3602, 0.2175, -0.1407, -0.0849, 0.0984, 0.2557, 0.3593, 0.2676, 0.3996, 0.0168, -0.3025, -0.1634, 0.0131, 0.0038, -0.1025, -0.1617, -0.0813, -0.1046, -0.1496, -0.0023, 0.4795, 0.2163, 0.1811, 0.2617, 0.2393, 0.1884, 0.0585, 0.0714, 0.0714, 0.1382, 0.1337, -0.025, -0.0132, 0.215, 0.3493, 0.2541, 0.0986, 0.0072, 0.1222, 0.2827, 0.4193, 0.3784, 0.4542, 0.4192, -0.8161, -1.2333, -0.3548, -0.1431, 0.1456, 0.2161, 0.5963, 0.6079, 0.6869, 0.5116, 0.3162, 0.2416, 0.1398, 0.1315, -0.0317, -0.1176, 0.0507, 0.3098, 0.5326, 0.7059, 0.828, 0.4093, 0.2998, 0.2918, 0.53, 0.535, 0.3795, 0.582, 0.0611, 0.3022, 0.4496, 0.6647, 0.6932, 0.2685, 0.2823, 0.4073, 0.4016, 0.6421, 0.9592, 0.8059, 1.1031, 0.7819, 0.3806, 0.4127, 0.302, 0.1444, 0.0583, 0.3185, -0.8434, -1.1645, -0.8543, -1.0799, -0.5017, -0.0448, 0.4732, 0.2233, 0.2208, 0.3861, 0.2568, -0.0045, 0.1296, 0.1819, 1.2248, 1.8064, 1.1115, 1.3921, 1.2941, 0.6372, 0.5476, 0.4397, 0.8432, 0.8673, 0.3897, 0.2434], "thermo_temp": [null, 0.2066, 0.1811, 0.279, 0.1655, 0.2486, 0.1926, 0.1259, 0.2543, 0.2502, 0.3004, 0.1893, 0.1498, 0.1589, 0.3186, 0.0864, 0.0379, 0.2124, 0.1761, 0.2148, 0.163, 0.1646, 0.1646, 0.158, 0.2181, 0.1399, 0.1391, 0.3046, 0.2535, 0.2338, 0.1786, 0.205, 0.228, 0.3531, 0.1967, 0.3869, 0.5235, 0.3482, 0.2382, 0.2862, 0.6256, 0.2749, 0.2853, 0.3953, 0.2845, 0.2059, 0.2094, 0.5794, 0.3508, 0.2504, 0.1492, 0.1579, 0.3211, 0.2103, 0.1937, 0.3054, 0.3377, 0.6858, 0.1902, 0.3229, 0.1553, 0.288, 0.363, 0.37, 0.3403, 0.3473, 0.3996, 0.4433, 0.1431, 0.3717, 0.4345, 0.3368, 0.2059, 0.2845, 0.5567, 0.3386, 0.4415, 0.5323, 0.548, 0.4311, 0.363, 0.3421, 1.3839, 1.2984, 0.5113, 0.4014, 0.3002, 0.534, 0.2234, 0.6576, 0.2362, 0.3609, 0.5499, 0.2608, 0.3118, 0.2853, 0.4629, 0.735, 0.4535, 0.9013, 0.4497, 0.5763, 0.2438, 0.5612, 0.376, 0.6349, 0.4119, 0.3628, 0.5574, 0.274, 0.6765, 1.0052, 0.752, 0.4582, 0.6708, 0.5329, 0.4609, 0.4866, 0.6059, 0.7204, 0.2099, 0.4484, 0.6584, 0.4246, 0.6822, 0.3626, 1.1211, 1.2738, 0.8587, 0.6393, 1.3453, 1.2881, 0.9971, 1.0496, 0.8206, 0.9522, 0.4484, 0.5935, 0.5649, 0.937, 0.5629, 0.394, 0.322, 0.134, 1.43, 0.926, 0.502, 0.522, 0.136, 0.534, 0.398, 0.652, 1.03, 0.368, 0.59, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1904, 0.2104, 0.2066, 0.1962, 0.1895, 0.2129, 0.1899, 0.1623, 0.1714, 0.1723, 0.18, 0.1769, 0.1747, 0.1728, 0.1701, 0.1789, 0.1718, 0.1658, 0.1911, 0.2024, 0.2081, 0.2028, 0.2032, 0.2077, 0.2341, 0.2273, 0.2563, 0.3049, 0.3128, 0.2992, 0.2969, 0.3566, 0.3418, 0.3315, 0.3431, 0.3324, 0.3094, 0.2912, 0.3436, 0.3449, 0.3278, 0.2953, 0.2703, 0.2795, 0.267, 0.2536, 0.263, 0.2766, 0.351, 0.3218, 0.322, 0.2917, 0.291, 0.3041, 0.3161, 0.3205, 0.3254, 0.3389, 0.3578, 0.3188, 0.3284, 0.3477, 0.3457, 0.3203, 0.3138, 0.358, 0.3544, 0.3703, 0.3997, 0.4267, 0.4275, 0.4158, 0.4024, 0.5808, 0.7113, 0.6749, 0.6252, 0.5661, 0.5603, 0.499, 0.5279, 0.4748, 0.4541, 0.4715, 0.4332, 0.4111, 0.3883, 0.4018, 0.4624, 0.4608, 0.5409, 0.5243, 0.5338, 0.481, 0.4956, 0.4739, 0.5031, 0.4866, 0.4641, 0.481, 0.4434, 0.4858, 0.5802, 0.6114, 0.5836, 0.5994, 0.5873, 0.5644, 0.5502, 0.5603, 0.5894, 0.5204, 0.5073, 0.5348, 0.5148, 0.5452, 0.512, 0.6228, 0.7411, 0.7625, 0.7401, 0.8501, 0.9298, 0.942, 0.9616, 0.9359, 0.9389, 0.8497, 0.8031, 0.7598, 0.792, 0.7504, 0.6856, 0.6195, 0.5312, 0.6946, 0.7367, 0.694, 0.6627, 0.567, 0.561, 0.5313, 0.5533, 0.64, 0.5905, 0.5904, 0.5576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1161, 1.0936, 1.0543, 1.0847, 1.0923, 1.096, 1.0895, 1.1058, 1.1489, 1.1128, 1.0307, 1.109, 1.1288, 1.1278, 1.3177, 1.3783, 1.3793, 1.3606, 1.3149, 1.3597, 1.4304, 1.3428, 1.2966, 1.3506, 1.3574, 1.2709, 1.1538, 1.1741, 1.1645, 1.1446, 1.1645, 1.1698, 1.2231, 1.0974, 0.9728, 1.0351, 1.0581, 0.9998, 0.9641, 0.9663, 1.0799, 1.0618, 1.002, 1.0385, 1.1355, 1.0839, 1.0452, 1.1781, 1.2713, 1.2251, 1.1467, 1.1499, 1.1908, 1.2169, 1.2083, 1.1735, 1.1893, 1.2149, 1.1347, 1.1787, 1.134, 1.0934, 1.1166, 1.1699, 1.2334, 1.2308, 1.2522, 1.2446, 0.9873, 0.9423, 1.0369, 1.029, 1.0467, 1.0732, 1.1567, 1.1651, 1.1776, 1.139, 1.0855, 1.079, 1.0481, 1.0463, 1.2418, 1.3431, 1.2517, 1.2482, 1.2462, 1.2701, 1.2385, 1.1849, 1.1392, 1.1506, 1.2285, 1.2471, 1.2414, 1.281, 1.226, 1.2462, 1.2379, 1.2513, 1.2122, 1.1203, 1.096, 1.1666, 1.1839, 1.2221, 1.2442, 1.2282, 1.2751, 1.2171, 1.234, 1.25, 1.2185, 1.1421, 1.1231, 1.1957, 1.0565, 0.9946, 0.9996, 0.9391, 0.9502, 0.9968, 1.0199, 1.0147, 1.0529, 1.0605, 1.0495, 1.044, 1.0581, 1.038, 1.1437, 1.2023, 1.17, 1.2289, 1.1905, 1.0904, 1.017, 1.047, 1.0894, 1.0841, 1.0428, 1.0674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8177, 0.9254, 0.9827, 0.9205, 0.88, 0.8926, 0.8973, 0.8558, 0.8581, 0.8924, 0.9792, 0.8952, 0.8583, 0.7974, 0.6922, 0.5486, 0.5538, 0.6312, 0.6598, 0.5865, 0.552, 0.5811, 0.5984, 0.5973, 0.6363, 0.6909, 0.7346, 0.8327, 0.8269, 0.7892, 0.7558, 0.7731, 0.7223, 0.7942, 0.9366, 0.9315, 0.9588, 0.975, 0.9488, 0.9819, 0.9547, 0.8538, 0.9108, 0.8552, 0.8788, 0.8805, 0.961, 0.8962, 0.7234, 0.7411, 0.8042, 0.8035, 0.7879, 0.7303, 0.7988, 0.8089, 0.7872, 0.8586, 0.858, 0.826, 0.7803, 0.8929, 0.8608, 0.7886, 0.7183, 0.7443, 0.7449, 0.7646, 0.8143, 0.916, 0.924, 0.9228, 0.9018, 0.8575, 0.8471, 0.7439, 0.7868, 0.8236, 0.8543, 0.8826, 0.8971, 0.8992, 0.8327, 0.6898, 0.7085, 0.6362, 0.6923, 0.6853, 0.7205, 0.8077, 0.833, 0.7956, 0.7706, 0.7166, 0.703, 0.7001, 0.7245, 0.6774, 0.6553, 0.7296, 0.6822, 0.8068, 0.7995, 0.7659, 0.712, 0.6935, 0.7066, 0.6865, 0.6357, 0.6734, 0.6703, 0.7496, 0.6815, 0.7241, 0.8126, 0.7455, 0.8322, 0.878, 0.9148, 0.9874, 0.9605, 0.9261, 0.9618, 0.9472, 0.9345, 0.8765, 0.9764, 1.012, 0.9704, 0.9896, 0.9077, 0.8702, 0.8698, 0.8151, 0.8316, 0.9271, 0.9194, 0.8764, 0.7779, 0.8912, 0.8576, 0.8345], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6691999.81, 5033606.25, 507707.94, 303350.73, 191125.66, 2484866.82, 1141818.97, 2460104.11, 1542759.16, 2640179.72, 4078926.51, 3621510.31, 4670240.02, 4690683.73, 4382006.15, 6326740.12, 7243923.68, 7288930.84, 6329168.44, 4639041.06, 4820349.13, 7080604.79, 6083484.45, 4710294.85, 12260308.24, 8989038.32, 8514202.78, 7183884.56, 1110983.69, 2744269.17, 3518536.79, 7433174.6, 7301651.62, 6799738.18, 6934722.69, 1853363.05, 493453.47, 1230456.24, 1226790.59, 1353195.77, -370569.18, 78497.24, 492078.62, 2055291.62, 1435420.52, 12579015.99, 10673557.58, 7339783.79, 7002019.61, 6179905.41, 7470819.68, 5657650.0, 3662658.43, 4268812.35, 7395724.1, 4382503.68, 3818776.67, 2464038.36, 6064269.09, 8120576.1, 7740537.48, 6382626.02, 1625854.49, 1733272.52, 5826293.91, 11149129.81, 12737794.14, 9376712.25, 9616153.96, 7052904.83, -14653588.38, -10428628.28, -5939583.74, -2514470.36, 14396.39, 5958680.05, 5227550.03, 8982330.45, 8910071.17, 8585440.27, 4528779.32, 4599276.21, 3699881.07, 2372867.3, 890159.98, 4448760.0, 5860417.97, 14113818.91, 16352954.22, 16713246.63, 14597470.32, 10487293.05, 7930004.52, 11613098.01, 10729901.73, 10370431.22, 9385296.13, 7131216.85, 3570646.92, 9011517.48, 13314174.15, 10629420.16, 10063243.54, 7392044.28, 7827682.66, 6709442.28, 7567300.98, 13506260.35, 11594614.6, 10687020.96, 10680946.02, 9741037.05, 5616281.29, 5767340.54, 10881359.19, 2356044.13, 5771067.25, 2792002.63, -8372810.23, -5825563.66, -8188446.79, -4903076.61, -2213018.12, 2554339.06, 3047188.48, 492528.35, 2373468.96, 1765235.17, -147193.48, -1224044.47, -314096.32, -236837.49, 2464454.42, 4138831.52, 3312053.79, 3231860.36, 2794171.1, 2066626.99, 1960812.37, 2625638.65, 5929094.5, 4488892.98, 2561761.13, 2983275.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1815, 0.0855, 0.1781, 0.2662, 0.2535, 0.3646, 0.3554, 0.3701, 0.4778, 0.5594, 0.6225, 0.6104, 0.4948, 0.588, 0.8003, 0.7358, 0.6517, 0.9932, 0.7729, 0.818, 0.7529, 0.2317, 0.3661, 0.4424, 0.7046, 0.6498, 0.6912, 0.7611, 0.2049, 0.0544, 0.185, 0.2057, 0.2418, -0.0375, -0.0084, 0.0295, 0.2032, 0.1709, 0.7307, 0.6795, 0.3936, 0.478, 0.431, 0.5729, 0.4689, 0.3982, 0.4824, 0.7393, 0.4953, 0.4573, 0.3017, 0.5983, 0.7427, 0.7736, 0.6738, 0.4104, 0.4042, 0.6582, 0.9139, 1.0164, 0.8184, 0.9046, 0.7338, -0.4769, -0.3042, 0.0488, 0.3796, 0.5914, 1.0045, 0.9293, 1.1166, 1.2371, 1.3197, 0.894, 0.9424, 0.8604, 0.7283, 0.6167, 0.8269, 0.9942, 1.1982, 1.5588, 1.7561, 1.7161, 1.1719, 0.8557, 1.3042, 1.2286, 1.2072, 1.1636, 1.0133, 0.6657, 0.9235, 1.4629, 1.2886, 1.2197, 0.9909, 1.1997, 1.0737, 1.2437, 1.6229, 1.4818, 1.6176, 1.6494, 1.6932, 1.0717, 1.1595, 1.7284, 0.6354, 1.3934, 0.9515, -0.3719, -0.2745, -0.803, -0.4379, -0.0012, 0.802, 0.8389, 0.3851, 0.8866, 0.7494, 0.4552, 0.2885, 0.4109, 0.4572, 1.6666, 2.1419, 1.7706, 2.1754, 2.13, 1.7959, 1.9146, 1.9515, 2.1271, 1.703, 1.0659, 1.1596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 89736594.9476, 92806930.5383, 78089345.598, 75703696.8973, 62749060.6716, 21260258.7203, 2991943.3726, -7739281.7037, 12270658.5342, 11898398.5799, 28106836.2598, 24255515.3955, 38184277.093, 47426849.0461, 47955720.4284, 67896388.1321, 63600251.1551, 59018511.1892, 75471935.7828, 87415614.5459, 89326412.9757, 81283882.4614, 57613608.0102, 54548335.2494, 65837958.2666, 53638556.9726, 38626841.3112, 67507409.6404, 62166255.5401, 58409963.8617, 61118138.0153, 39865109.1481, 38124239.3369, 28277196.4375, 33976893.3271, 24569535.1843, 30957470.3941, 33930201.506, 13710792.125, 14842637.4759, 25573791.4616, 29751351.8921, 36946426.8976, 24230696.3904, 23643734.3112, 25414779.3468, 42029316.3136, 62410753.0819, 103399592.2703, 110979418.1425, 93191613.2543, 89378708.4588, 61471914.8247, 46039443.101, 27121211.4515, 10090711.3564, 4146526.131, 29894975.6178, 25610310.5, 23712575.1504, 15666329.5672, 30227562.6363, 53072144.707, 66825546.0607, 67363879.1284, 30282205.9203, 11242339.2063, 18405197.9713, 46361679.6774, 74399127.2593, 81027966.6519, 79877904.9891, 56442577.8336, 13817327.8613, 3655470.5259, 5400880.0874, 20902515.1668, 41562147.346, 74981824.7969, 66029229.5995, 54474288.7647, 55957419.1722, 67742017.5454, 56208020.4491, 55640235.7956, 53891251.1733, 39675147.4311, 18146876.2805, 11443448.5303, 21676255.9102, 19785583.0069, 37891137.9921, 49477013.8396, 55658441.417, 50068889.2649, 36526718.2582, 44200306.3557, 50981343.9709, 60076300.2563, 66448766.1607, 43542922.736, 21441494.0249, -3304581.0074, 42044.1372, -6873407.2497, -28639122.9705, -36295022.8469, -27500957.8033, -24994146.4028, -17868251.8942, 6989283.5502, 18035599.8263, 24960067.6081, 18020961.907, 21464492.6387, 15188124.8126, 14900120.4943, 24392539.0269, 11129742.5151, 13977757.2617, 3925615.9167, -14790193.5994, -18872027.1489, -31192682.4678, -28234341.244, -19780636.854, -4605279.4433, 11890846.0904, 11246338.7919, 17519483.207, 9255533.5105, -5974887.5357, -16860136.4133, -24849003.6658, -26343712.0569, -22468614.8228, -23554028.626, -20949811.4127, -17095293.8719, -14966812.9896, -10104571.1296, -5187898.0387, 4638754.4387, 6336134.117, 1172379.5558, -6828826.1832, -4329047.7349], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.95, 56.56, 51.25, 57.4, 63.25, 62.11, 61.35, 68.29, 69.23, 68.8, 66.69, 72.99, 78.06, 83.6, 92.31, 97.69, 100.0, 94.17, 94.09, 94.11, 94.25, 84.08, 84.76, 84.79, 84.91, 77.34, 70.51, 69.92, 70.31, 71.84, 72.89, 72.65, 73.18, 67.09, 60.46, 67.34, 64.01, 62.49, 56.15, 57.93, 65.85, 66.06, 57.0, 58.82, 59.0, 58.77, 57.8, 66.36, 75.35, 68.41, 56.79, 59.05, 65.18, 70.03, 67.36, 62.67, 69.9, 69.52, 69.34, 68.1, 58.04, 49.28, 50.1, 56.95, 67.96, 61.07, 60.89, 54.39, 49.81, 46.77, 45.8, 44.12, 44.64, 51.01, 60.83, 69.41, 68.86, 68.05, 61.03, 61.35, 56.01, 56.09, 56.17, 67.28, 68.4, 71.96, 72.65, 72.11, 71.05, 64.04, 59.45, 59.92, 65.85, 71.37, 75.91, 81.7, 83.41, 83.72, 83.77, 82.65, 83.05, 76.61, 76.57, 82.59, 86.85, 87.36, 86.67, 86.32, 86.3, 80.58, 81.57, 79.78, 80.01, 71.17, 69.18, 77.47, 67.93, 60.76, 54.0, 44.5, 46.1, 47.69, 48.65, 48.42, 53.95, 56.76, 48.24, 48.11, 48.93, 45.69, 52.42, 58.92, 63.51, 69.18, 67.55, 62.88, 57.83, 69.69, 72.66, 61.54, 64.43, 77.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.7983, -18.3346, -74.302, -0.6535, 32.7199, -36.4541, -35.1451, -18.0925, 18.4114, -19.9234, -47.059, 60.2024, 37.9373, 90.5184, -34.7906, -12.0395, 72.9379, -28.2914, -41.3894, -25.2863, 1.7003, 29.5415, -0.7397, -30.6431, -21.62, -19.3904, 6.4167, -37.9274, 0.0671, 60.1573, 45.8034, -15.983, 10.0045, -8.4232, 29.3711, -60.8911, -75.7795, -51.1184, -23.4567, -37.2646, -13.177, -2.0915, 5.3157, 22.6496, -6.7404, -1.4352, -34.9116, 28.9701, -2.5115, 63.5773, 370.1271, 123.9663, 84.2158, 70.9815, -75.2326, -26.7115, 10.7151, -22.5346, -18.5784, 20.7887, 267.0757, 42.9825, 10.6087, 45.0883, -28.0779, -12.1506, -24.9293, -13.3921, 667.6286, 191.3557, -33.7324, -45.9802, 9.1983, 60.8094, -30.0276, -23.098, -40.9413, -42.8771, -49.2163, -16.886, -39.428, -9.4867, -21.5227, -13.6054, 35.6341, 196.7605, 15.3514, -41.8076, -54.5583, -35.886, -23.6851, 4.655, 18.5874, -23.339, 36.5308, 7.9117, -39.7536, -7.9535, -20.6088, -54.6182, 5.4322, -0.6579, -15.2746, -26.5585, -7.6208, 33.2314, -79.0746, -57.4316, -22.9937, -48.2026, -34.5394, -71.7104, -8.1691, -31.2337, -59.4146, -24.336, 68.9805, 9.5957, 30.6247, -46.1308, 130.1972, 82.174, 22.2161, 7.8457, -32.3645, 111.7424, -24.7969, 2.3747, 28.3453, -88.0479, -78.3838, -58.356, -89.4294, -85.2924, -82.5523, -76.4524, -87.9598, 15.9268, 100.2491, -61.3285, -47.4743, -58.1156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.67, 30.38, 29.91, 29.53, 30.04, 30.06, 29.07, 29.78, 28.78, 28.59, 27.77, 28.04, 28.22, 29.14, 23.3, 23.43, 26.68, 26.89, 25.52, 25.68, 33.47, 33.63, 33.55, 34.55, 34.32, 34.32, 34.32, 38.9, 38.73, 38.74, 38.73, 38.25, 39.3, 37.39, 37.4, 37.8, 33.76, 39.38, 39.38, 40.6, 34.89, 34.33, 34.52, 33.19, 33.25, 33.27, 34.0, 29.6, 29.1, 29.37, 30.5, 30.81, 28.94, 29.14, 30.17, 29.78, 30.67, 25.42, 25.54, 23.78, 23.76, 24.29, 41.68, 41.69, 42.77, 43.54, 43.14, 43.59, 43.61, 43.54, 42.94, 42.76, 43.97, 43.89, 43.33, 43.51, 42.85, 41.53, 41.42, 41.84, 42.26, 42.24, 21.93, 23.53, 23.33, 24.07, 23.87, 22.23, 22.16, 21.62, 22.72, 23.41, 22.81, 23.12, 22.89, 23.02, 22.65, 22.67, 22.83, 23.27, 22.72, 22.3, 22.3, 21.1, 22.43, 20.29, 21.82, 27.36, 29.06, 29.72, 34.77, 34.3, 33.72, 34.16, 34.74, 36.38, 36.24, 36.9, 37.16, 35.98, 36.24, 36.15, 36.03, 36.0, 39.14, 39.83, 39.14, 36.0, 34.6, 34.26, 27.96, 27.95, 26.15, 26.39, 26.9, 24.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6816, 0.8563, 0.9807, 0.9519, 1.1178, 1.1544, 1.1597, 1.3605, 1.5352, 1.6145, 1.5297, 1.28, 1.3713, 1.7073, 1.5973, 1.4002, 1.8544, 1.5113, 1.5281, 1.4062, 0.6912, 0.908, 0.9965, 1.2915, 1.308, 1.3311, 1.4145, 0.7757, 0.6425, 0.7893, 0.8113, 0.8536, 0.5716, 0.6364, 0.679, 0.8745, 0.801, 1.4347, 1.3494, 0.9775, 1.0847, 1.0453, 1.1949, 1.0321, 0.9177, 0.9745, 1.2149, 0.9534, 0.9496, 0.7749, 1.0602, 1.2164, 1.2507, 1.1504, 0.8789, 0.8615, 1.1522, 1.5012, 1.5655, 1.3211, 1.3828, 1.1898, 0.1364, 0.2819, 0.5535, 0.7888, 0.9272, 1.195, 1.1509, 1.3189, 1.3755, 1.3888, 1.0334, 1.0525, 0.977, 0.8701, 0.7715, 0.8971, 0.9883, 1.1981, 1.3963, 1.5343, 1.4875, 1.216, 1.0255, 1.3725, 1.3508, 1.3981, 1.3445, 1.2128, 0.9246, 1.112, 1.4253, 1.2925, 1.2554, 1.0841, 1.1983, 1.1331, 1.2782, 1.5841, 1.5167, 1.5881, 1.6159, 1.5921, 1.17, 1.2512, 1.5576, 0.8507, 1.2319, 0.965, 0.3198, 0.4406, 0.2337, 0.4303, 0.6358, 0.9942, 1.0048, 0.7805, 0.9936, 0.9257, 0.7692, 0.6781, 0.7228, 0.7327, 1.3126, 1.5529, 1.3166, 1.4639, 1.4233, 1.2115, 1.2571, 1.2604, 1.4048, 1.254, 0.99, 1.0843], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.948, 12.6419, 12.0243, 11.8621, 11.0873, 10.4486, 9.7222, 8.6602, 7.565, 7.7549, 7.7732, 11.1766, 12.3551, 13.0514, 16.6933, 19.0847, 19.9588, 18.3703, 17.0874, 15.6875, 19.626, 17.6679, 15.8652, 21.0333, 19.0613, 17.2544, 15.4115, 13.8601, 12.4611, 11.3408, 11.5626, 11.7865, 11.4791, 12.1593, 11.6048, 11.1692, 10.4086, 10.4097, 10.1489, 10.3103, 10.3571, 9.2576, 8.4145, 7.8191, 14.0398, 13.6816, 13.4869, 13.356, 12.6092, 12.4487, 11.6291, 10.8449, 10.0988, 11.8772, 10.4191, 8.8569, 7.6869, 6.6929, 9.6372, 10.517, 9.5636, 8.8536, 8.1029, 9.5524, 14.7701, 16.1148, 14.9699, 14.3027, 13.174, 13.1305, 12.6733, 12.2601, 11.821, 11.3578, 12.8304, 11.8943, 14.3308, 15.1239, 15.8765, 15.62, 15.2151, 14.9433, 14.5945, 12.4379, 10.0176, 7.9403, 9.6077, 12.2771, 14.7578, 14.1046, 13.4176, 12.9127, 13.851, 13.5454, 13.9193, 13.1878, 11.7278, 9.9739, 8.2442, 11.5866, 10.2983, 9.4308, 8.8644, 9.1357, 8.1681, 9.4019, 13.6299, 12.7542, 13.72, 14.3764, 13.9811, 12.3845, 11.0332, 12.9766, 12.1038, 11.0206, 9.7009, 9.341, 8.7696, 9.0643, 9.4924, 9.5669, 9.4182, 9.3427, 9.3951, 9.1466, 9.0009, 8.4963, 8.2964, 8.3272, 8.2779, 13.6915, 16.8594, 15.1683, 14.4105, 13.2795, 12.5673, 11.8789, 11.2383, 12.8231, 11.8694, 10.6388, 9.0237], "mkt_dynamics": [-0.536593, -0.509277, -0.364, -0.365139, -0.221565, -0.090546, -0.264943, -0.293557, -0.075415, 0.297703, 0.899832, 1.291313, 1.431968, 1.154642, 0.759436, 0.402067, -0.029988, -0.182264, -0.318115, -0.242389, -0.160949, -0.182466, -0.030242, 0.031006, 0.239735, 0.47877, 0.612065, 1.007737, 1.312844, 1.487524, 1.600377, 1.395085, 1.264628, 1.253878, 1.291022, 1.488448, 1.6904, 1.685021, 1.650787, 1.549937, 1.090705, 0.689268, 0.335181, 0.13638, 0.208911, 0.278714, 0.379207, 0.098643, -0.15402, -0.406166, -0.724804, -0.810639, -0.931337, -0.998272, -0.854831, -0.686739, -0.450785, 0.0859, 0.37977, 0.469063, 0.58279, 0.579774, 0.692214, 0.863715, 1.039905, 0.964466, 0.981217, 0.966457, 0.815863, 0.594442, 0.451308, 0.524539, 0.7135, 1.124518, 1.169336, 1.034108, 1.003743, 1.061574, 1.302679, 1.537959, 1.637443, 1.537429, 0.950916, 0.419711, -0.217531, -0.756272, -0.772062, -0.558058, -0.173573, 0.203969, 0.437519, 0.512785, 0.440309, 0.360158, 0.28024, 0.209075, 0.406063, 0.585873, 0.763551, 1.096715, 1.216625, 1.329684, 1.49102, 1.397244, 1.192281, 1.118755, 1.126834, 1.17442, 1.381974, 1.386676, 1.12049, 1.049892, 1.015066, 1.030669, 1.247892, 1.061301, 0.836664, 0.652715, 0.564228, 0.898714, 1.137776, 1.346043, 1.500054, 1.477843, 1.443517, 1.34682, 1.364231, 0.972441, 0.765982, 0.47551, -0.156133, -0.414659, -0.778931, -1.003368, -0.835785, -0.764465, -0.580247, -0.519211, -0.376746, -0.151412, -0.188372, -0.014166, 0.025037, -0.136806, 0.103578, 0.335688, 0.598883, 0.931486, 0.999365, 0.921002, 0.875298, 0.96078, 1.106318, 1.198599, 1.183946, 1.010911], "market_activity_top_line": [2.270923, 2.271806, 2.311635, 2.345549, 2.374523, 2.407997, 2.394662, 2.397077, 2.463805, 2.554515, 2.676558, 2.751463, 2.808699, 2.805187, 2.711679, 2.668811, 2.641917, 2.650253, 2.639268, 2.649779, 2.669699, 2.719581, 2.782523, 2.835258, 2.914334, 2.991818, 3.053608, 3.153153, 3.283153, 3.415239, 3.512917, 3.542935, 3.58453, 3.706958, 3.799588, 3.857866, 4.048449, 4.135066, 4.212495, 4.261821, 4.125682, 4.086987, 4.101615, 4.171115, 4.299501, 4.439637, 4.571804, 4.500718, 4.387573, 4.363955, 4.374966, 4.386579, 4.350803, 4.32507, 4.314543, 4.35139, 4.394903, 4.653885, 4.847715, 4.894019, 4.94905, 4.977555, 5.037007, 5.064348, 5.07319, 5.100996, 5.214664, 5.238166, 5.266553, 5.240609, 5.315651, 5.44107, 5.579868, 5.672478, 5.668173, 5.643625, 5.730767, 5.960547, 6.220111, 6.370893, 6.515276, 6.546573, 6.167883, 6.047784, 6.001363, 6.015451, 6.062063, 6.345414, 6.590551, 6.860471, 7.09165, 7.283384, 7.274644, 7.274896, 7.236853, 7.172986, 7.158112, 7.173971, 7.220981, 7.44042, 7.749299, 8.100756, 8.360002, 8.440623, 8.392125, 8.527668, 8.653512, 8.819288, 8.976121, 9.048806, 8.959997, 9.011519, 9.261885, 9.439062, 9.607673, 9.671918, 9.770843, 9.818819, 9.978005, 10.327331, 10.60276, 10.880098, 11.152029, 11.360668, 11.308508, 11.323456, 11.562628, 11.399788, 11.542591, 11.541955, 11.26774, 11.11048, 10.942575, 10.906783, 10.911903, 10.996572, 11.282111, 11.43859, 11.681006, 11.80708, 11.767642, 11.679196, 11.655376, 11.663805, 12.0916, 12.7268, 13.1068, 13.516, 13.780667, 13.798533, 13.842667, 13.9328, 14.1532, 14.2732, 14.228533, 14.2552], "market_activity_min_gap": [3.205418, 3.573092, 3.825597, 4.118097, 4.390087, 4.112679, 3.630351, 3.248469, 3.174875, 3.357849, 3.902841, 4.108591, 4.356399, 4.549942, 4.357228, 3.990246, 3.605725, 3.37538, 3.17203, 3.163868, 3.140884, 3.182234, 3.493352, 3.883818, 4.525525, 4.850009, 4.934326, 5.185964, 5.568015, 6.029943, 6.212692, 6.388261, 6.73298, 7.221335, 7.599472, 7.864745, 8.342904, 8.597732, 9.013186, 9.419862, 9.470988, 9.570555, 9.726248, 9.953328, 9.885893, 9.74962, 9.582574, 9.142671, 8.476272, 7.961478, 7.340229, 6.799218, 6.111665, 5.422342, 4.827684, 4.363147, 3.845512, 3.890933, 3.978398, 3.891364, 3.845049, 3.666189, 3.641846, 3.724692, 3.713492, 3.687147, 4.137458, 4.304928, 4.506548, 4.571203, 4.440727, 4.521226, 4.662152, 4.931682, 5.081251, 5.252784, 5.684079, 6.006602, 6.285035, 6.469954, 6.678382, 6.75949, 5.962907, 5.236278, 4.705509, 4.436199, 4.215675, 4.572114, 4.854719, 5.085949, 5.38741, 5.666223, 5.780549, 5.815934, 5.724024, 5.571321, 5.478497, 5.340459, 5.240039, 5.194204, 5.4131, 5.808895, 6.168302, 6.305667, 6.178603, 6.241917, 6.417237, 6.805129, 7.234116, 7.468637, 7.582968, 7.727972, 7.473258, 7.128949, 6.877657, 6.62558, 6.490301, 6.463653, 6.486242, 6.802287, 7.089286, 7.42202, 7.585207, 7.713283, 7.560463, 7.356471, 7.255701, 6.822212, 6.62811, 6.383698, 5.859566, 5.485499, 3.467985, 1.377499, 1.557017, 3.839399, 3.762166, 3.568163, 3.503568, 3.343252, 2.952426, 2.593261, 2.427609, 2.216542, 2.372725, 2.616896, 2.772016, 2.983703, 3.229713, 3.531639, 3.834653, 4.19829, 4.703011, 5.137811, 5.27116, 5.481882], "market_activity": [null, null, null, null, 38.0084, 41.251675, 36.442638, 30.431594, 32.284347, 40.702773, 60.388712, 73.908481, 81.79739, 78.91732, 55.96226, 35.08138, 22.817015, 15.986158, 11.659179, 12.291364, 16.093557, 21.985454, 32.333652, 42.136901, 53.8309, 63.305475, 68.502913, 76.222956, 86.033103, 93.016552, 96.508276, 97.673988, 91.970644, 87.858997, 85.050123, 85.084812, 92.542406, 94.085228, 93.510139, 92.439894, 74.988547, 59.087549, 48.078524, 42.616037, 53.812544, 68.951647, 82.121423, 79.690512, 62.026606, 43.441803, 31.863826, 24.747888, 21.514969, 17.82801, 14.05623, 13.31394, 16.52982, 35.041585, 56.952292, 68.112521, 74.046636, 65.191718, 54.750559, 48.302179, 42.400865, 38.967657, 40.981529, 41.444664, 42.234732, 39.211916, 36.394933, 40.159742, 47.759996, 56.973523, 57.460986, 50.654393, 46.097347, 51.527673, 66.728962, 81.359881, 89.68144, 87.20662, 56.75996, 35.861805, 23.497053, 16.451501, 13.322426, 28.913413, 49.639556, 68.797903, 80.773152, 88.327401, 86.096, 74.96605, 59.450225, 42.331863, 32.368681, 26.845966, 25.852833, 35.040916, 51.775333, 72.500142, 85.057696, 90.924973, 82.926361, 73.032306, 64.705253, 63.298326, 68.250613, 68.605757, 61.311703, 54.251377, 53.682588, 55.712844, 62.605997, 65.301849, 62.519124, 57.318337, 54.697594, 61.600997, 70.056998, 80.299724, 88.393237, 88.962669, 80.546784, 69.508342, 63.602246, 50.689073, 47.318562, 43.878856, 30.509278, 21.494164, 14.769007, 11.050603, 9.191402, 10.440926, 19.220588, 27.827744, 37.791722, 43.611011, 39.067505, 31.559553, 23.216851, 17.081801, 22.590225, 42.060313, 60.908156, 73.011853, 80.124927, 74.521013, 65.552257, 55.891903, 51.165402, 50.343676, 47.303388, 44.111294], "market_activity_raw": [null, null, null, null, 38.0084, 44.49495, 31.6336, 24.42055, 34.1371, 49.1212, 80.07465, 87.42825, 89.6863, 76.03725, 33.0072, 14.2005, 10.55265, 9.1553, 7.3322, 12.92355, 19.89575, 27.87735, 42.68185, 51.94015, 65.5249, 72.78005, 73.70035, 83.943, 95.84325, 100.0, 100.0, 98.8397, 86.2673, 83.74735, 82.24125, 85.1195, 100.0, 95.62805, 92.93505, 91.36965, 57.5372, 43.18655, 37.0695, 37.15355, 65.00905, 84.09075, 95.2912, 77.2596, 44.3627, 24.857, 20.28585, 17.63195, 18.28205, 14.14105, 10.28445, 12.57165, 19.7457, 53.55335, 78.863, 79.27275, 79.98075, 56.3368, 44.3094, 41.8538, 36.49955, 35.53445, 42.9954, 41.9078, 43.0248, 36.1891, 33.57795, 43.92455, 55.36025, 66.18705, 57.94845, 43.8478, 41.5403, 56.958, 81.93025, 95.9908, 98.003, 84.7318, 26.3133, 14.96365, 11.1323, 9.40595, 10.19335, 44.5044, 70.3657, 87.95625, 92.7484, 95.88165, 83.8646, 63.8361, 43.9344, 25.2135, 22.4055, 21.32325, 24.8597, 44.229, 68.50975, 93.22495, 97.61525, 96.79225, 74.92775, 63.13825, 56.3782, 61.8914, 73.2029, 68.9609, 54.01765, 47.19105, 53.1138, 57.7431, 69.49915, 67.9977, 59.7364, 52.11755, 52.07685, 68.5044, 78.513, 90.54245, 96.48675, 89.5321, 72.1309, 58.4699, 57.69615, 37.7759, 43.94805, 40.43915, 17.1397, 12.47905, 8.04385, 7.3322, 7.3322, 11.69045, 28.00025, 36.4349, 47.7557, 49.4303, 34.524, 24.0516, 14.87415, 10.94675, 28.09865, 61.5304, 79.756, 85.11555, 87.238, 68.9171, 56.5835, 46.23155, 46.4389, 49.52195, 44.2631, 40.9192], "market_activity_distance": [6.626115, 6.469912, 7.651846, 8.791899, 9.656261, 10.05521, 8.428408, 7.52913, 9.3168, 12.119156, 16.218476, 18.085044, 19.176133, 18.007353, 13.443851, 10.924672, 9.16205, 8.486875, 7.336753, 7.001295, 7.256629, 8.476252, 10.261594, 11.734173, 14.167799, 16.056763, 17.012749, 19.156017, 22.151106, 25.013324, 26.322843, 25.590656, 25.295628, 27.271716, 28.192569, 28.046513, 31.458216, 31.698682, 31.778424, 31.160598, 25.761286, 23.087077, 21.974803, 22.015407, 23.368895, 24.892946, 25.964724, 22.245913, 17.5252, 15.265036, 13.865074, 12.582732, 10.433619, 8.533915, 7.132024, 6.806743, 6.708171, 11.362991, 14.514882, 14.497734, 14.575214, 13.944423, 13.955593, 13.579308, 12.84772, 12.435643, 14.041801, 13.697314, 13.512985, 12.261301, 12.527557, 13.829178, 15.392456, 16.248999, 15.339901, 14.080106, 14.909255, 17.826852, 20.998767, 22.222406, 23.194697, 22.172521, 14.317331, 11.293429, 9.442147, 8.607967, 8.200618, 12.109194, 15.25799, 18.340174, 20.655704, 22.169664, 20.707041, 19.313049, 17.31997, 15.076623, 13.884241, 12.951659, 12.430719, 14.253537, 17.336641, 20.885985, 23.00734, 22.609676, 20.368475, 20.44722, 20.539088, 21.341079, 22.086323, 21.654952, 19.339586, 18.641274, 19.58655, 19.667722, 19.781889, 18.865747, 18.373624, 17.50226, 17.804657, 20.164259, 21.68277, 23.115287, 24.159628, 24.459635, 22.146005, 20.472974, 20.849555, 17.59566, 17.283695, 15.856177, 12.344859, 10.09287, 7.949828, 6.901042, 6.038516, 5.867372, 7.605965, 8.296712, 9.619698, 9.813638, 8.466077, 6.87842, 6.066779, 5.51513, 8.321551, 12.607216, 14.764488, 16.967577, 17.993123, 17.224038, 16.622605, 16.451723, 17.2782, 17.361535, 16.066111, 15.354379], "market_activity_roc": [null, null, null, null, 4.562022, 5.994834, 3.5917, 2.196842, 3.759997, 6.084642, 11.771849, 14.784089, 13.998429, 9.8129, 1.31217, -3.003929, -5.938052, -5.523126, -2.670338, -0.713127, 1.051585, 2.615901, 5.427831, 6.999791, 9.163393, 10.010255, 9.742417, 11.212207, 12.655344, 14.152632, 15.041518, 12.361658, 9.179499, 8.541686, 8.160483, 8.888986, 12.942255, 11.548769, 10.867152, 10.470944, 1.907718, -1.162714, -2.632169, -2.128339, 4.213097, 8.628606, 11.463509, 7.902036, 2.048424, -1.704689, -4.305478, -2.536018, -0.838049, -0.89105, -1.381108, -0.802197, 1.013606, 7.602536, 12.357554, 12.470245, 12.608856, 6.954835, 3.904768, 3.48035, 2.50836, 2.479953, 3.527035, 3.432189, 3.811468, 2.736975, 1.936596, 3.873569, 5.949147, 8.240817, 6.631775, 3.722705, 2.704347, 5.078363, 9.737494, 12.88654, 13.689424, 9.831749, -0.839663, -5.071644, -7.887816, -8.112978, -1.715662, 4.921307, 9.81757, 14.047492, 16.984103, 14.781857, 10.379906, 6.040766, 2.047521, -1.515751, -1.601893, -1.387305, -0.219322, 3.72835, 8.258979, 12.918717, 15.773771, 13.44283, 8.295279, 5.270027, 3.510884, 4.486221, 6.958857, 6.111143, 3.541741, 2.179666, 3.183602, 4.31279, 7.228529, 7.328387, 5.495188, 4.023249, 3.854544, 6.776453, 8.514281, 10.808622, 11.76612, 10.005848, 6.656267, 4.074945, 3.681832, 0.344346, 2.069972, 1.929614, -2.550354, -2.537837, -5.198278, -5.503158, -3.158016, -1.02523, 3.102889, 4.875929, 7.048294, 7.370551, 4.303547, 2.103459, -0.219416, -1.213467, 2.752956, 8.96983, 12.452829, 15.879852, 13.968929, 8.421072, 5.614391, 3.083753, 2.703302, 3.439982, 2.787512, 2.313964], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5373, -1.1504, 4.0297, 0.1297, 2.7644, -0.4642, 2.4491, 4.2285, 3.8381, 6.0476, 6.264, 6.1134, 8.323, 9.5966, 9.7557, 8.5763, 2.1808, 3.5887, 6.7848, 5.8975, 3.2305, 7.2111, 0.1743, 1.1044, 0.4718, -16.4218, -10.7742, -7.587, -2.3027, -0.9903, 0.1037, 1.6499, -11.4141, -12.1109, -8.0694, -6.3608, -4.5421, -9.5178, -7.0528, -5.2024, -1.0507, -1.76, 7.7394, 6.4128, -1.6183, 0.4262, 0.5947, 3.1934, 0.4276, -1.2414, 0.4581, 4.4444, -1.2615, -0.6773, -4.1317, 1.4112, 4.005, 4.5717, 3.0261, -2.9847, -2.2574, 3.0963, 7.6321, 8.3911, 3.2337, 4.3365, 0.3956, -20.9078, -16.5167, -9.5218, -4.2743, -1.321, 2.9804, 2.6524, 5.2454, 5.8113, 5.9985, -1.4053, -0.4379, -1.1162, -2.7007, -3.9179, -0.7002, 1.4211, 5.2357, 7.6402, 8.9789, 8.0504, 1.7683, -2.1681, 3.0956, 3.2809, 4.0914, 3.9792, 1.3167, -5.1249, -0.8189, 3.8056, 1.8335, 2.1697, -1.3176, 1.0248, 0.8881, 3.3784, 6.8106, 5.9545, 6.4953, 6.7646, 6.3999, -4.7667, -2.5712, 1.9403, -12.9564, -6.0462, -9.4434, -18.8269, -14.7827, -16.469, -11.3611, -6.5703, -0.3123, 0.362, -3.3782, 0.2962, -0.0206, -2.6265, -3.7757, -2.3449, -1.6596, 7.1677, 9.618, 4.8949, 6.4436, 5.7231, 1.918, 2.7803, 3.2589, 5.3897, 2.5391, -2.5834, -0.5663], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526347, 0.46264, 0.507647, 0.590978, 0.631808, 0.726977, 0.792759, 0.835777, 0.897134, 0.93828, 0.817681, 0.741104, 0.64785, 0.576584, 0.565986, 0.539567, 0.511922, 0.557521, 0.551391, 0.543858, 0.531885, 0.386163, 0.31206, 0.280008, 0.325521, 0.381415, 0.409164, 0.413859, 0.271976, 0.155555, 0.082463, 0.022902, -0.01001, -0.074129, -0.136683, -0.179038, -0.143092, -0.118897, 0.068311, 0.201174, 0.215741, 0.253792, 0.289686, 0.358156, 0.374558, 0.379238, 0.394861, 0.458936, 0.440803, 0.403044, 0.334832, 0.371709, 0.436358, 0.494104, 0.516369, 0.454689, 0.410229, 0.457022, 0.540126, 0.635584, 0.671811, 0.70436, 0.675961, 0.470665, 0.310194, 0.213567, 0.143971, 0.142954, 0.241867, 0.311175, 0.419393, 0.504262, 0.567997, 0.49626, 0.409408, 0.331816, 0.248946, 0.169452, 0.146607, 0.139238, 0.213363, 0.332495, 0.463446, 0.547428, 0.547576, 0.498722, 0.542856, 0.560594, 0.555923, 0.542263, 0.451776, 0.30063, 0.256604, 0.321446, 0.361097, 0.401444, 0.378425, 0.375811, 0.367619, 0.401985, 0.491939, 0.544294, 0.549756, 0.544651, 0.518915, 0.417922, 0.3443, 0.363635, 0.196846, 0.155904, 0.060823, -0.045366, -0.089769, -0.114342, -0.121845, -0.12945, -0.076292, -0.039175, -0.07363, -0.003557, 0.064242, 0.04617, 0.020079, 0.001977, -0.021248, 0.153263, 0.33561, 0.390406, 0.417224, 0.409977, 0.373732, 0.357261, 0.349718, 0.36825, 0.358236, 0.270738, 0.205175], "smi": [null, null, null, 0.215, 0.2709, 0.3152, 0.3492, 0.3772, 0.3982, 0.4149, 0.4443, 0.4737, 0.5005, 0.5225, 0.5395, 0.547, 0.552, 0.558, 0.5635, 0.5635, 0.5585, 0.564, 0.5785, 0.602, 0.6225, 0.654, 0.692, 0.7305, 0.771, 0.8165, 0.8665, 0.906, 0.9365, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.996, 0.989, 0.984, 0.975, 0.9635, 0.956, 0.9515, 0.946, 0.939, 0.932, 0.9295, 0.927, 0.914, 0.8985, 0.8835, 0.8685, 0.8605, 0.8605, 0.866, 0.873, 0.8795, 0.887, 0.9035, 0.927, 0.951, 0.972, 0.9835, 0.9805, 0.968, 0.946, 0.931, 0.925, 0.9235, 0.9245, 0.925, 0.923, 0.9215, 0.9285, 0.942, 0.964, 0.979, 0.985, 0.9605, 0.922, 0.877, 0.844, 0.8215, 0.8045, 0.796, 0.7915, 0.79, 0.792, 0.8175, 0.8525, 0.895, 0.9265, 0.9385, 0.934, 0.921, 0.9115, 0.9065, 0.905, 0.907, 0.9105, 0.913, 0.9165, 0.9285, 0.951, 0.973, 0.987, 0.9895, 0.98, 0.972, 0.959, 0.945, 0.9285, 0.9095, 0.89, 0.87, 0.85, 0.842, 0.847, 0.845, 0.852, 0.862, 0.8745, 0.892, 0.9065, 0.923, 0.931, 0.9045, 0.853, 0.791, 0.7205, 0.6645, 0.621, 0.5835, 0.5535, 0.522, 0.499, 0.5085, 0.5395, 0.5945, 0.6525, 0.6955, 0.725, 0.7445, 0.76, 0.775, 0.788, 0.7955, 0.809, 0.8195, 0.836, 0.845, 0.857], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [5.973512, 11.088292, 17.478806, 15.631395, 17.361288, 16.638799, 15.645795, 17.93075, 20.267054, 25.182693, 26.775392, 23.596651, 22.207482, 15.553317, 5.160034, 4.212123, 3.104541, 10.733721, 6.959018, 11.806609, 8.373003, 11.655165, 13.496745, 11.432013, 12.695566, 13.467586, 12.790676, 16.638194, 20.396891, 22.126247, 24.083003, 20.701094, 23.157867, 31.102363, 32.355262, 26.311782, 36.705198, 34.351372, 35.793063, 33.39364, 24.488794, 27.551723, 30.571096, 35.700148, 34.628792, 37.169807, 41.410255, 33.313226, 29.902305, 28.152112, 25.78654, 23.665421, 20.212586, 19.97705, 19.687134, 20.477348, 22.694544, 36.277156, 31.175858, 24.614926, 27.244045, 29.729905, 32.165987, 31.486245, 29.11995, 25.385817, 30.422038, 28.744122, 26.473674, 22.340671, 25.120735, 24.600386, 25.481719, 22.635333, 15.614384, 12.308804, 17.036903, 24.36124, 27.298408, 22.954573, 23.641023, 21.108791, 9.580881, 13.146478, 13.512656, 15.302596, 15.890244, 19.985207, 15.640763, 24.38042, 24.370747, 23.946646, 20.214673, 21.305441, 18.211879, 16.301472, 12.976025, 15.375451, 16.5507, 24.652425, 24.714992, 25.92527, 23.604722, 22.127134, 20.001368, 25.049064, 25.828123, 26.171832, 24.129088, 25.369957, 20.996698, 23.382274, 28.7806, 27.39339, 24.408176, 25.141686, 25.697569, 24.422586, 27.604275, 31.090392, 30.424195, 30.120144, 30.736662, 30.656311, 26.451027, 25.96974, 31.784487, 20.487373, 25.408713, 18.608987, 12.875585, 14.024926, 11.869039, 13.95871, 12.317168, 15.542853, 12.836851, 10.895339, 13.932614, 10.568155, 7.735607, 4.955704, 4.553961, 4.845175, 12.873188, 15.596066, 15.459729, 15.243502, 15.07816, 13.578751, 14.677681, 14.481289, 14.549252, 12.84681, 10.964518, 12.504286], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/f4e539df-97eb-4b87-ad01-e1e71fe4b3e4/", "share_image": "https://sharemaestro.com/terminal/f4e539df-97eb-4b87-ad01-e1e71fe4b3e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}