{"ticker": {"uuid": "f4e539df-97eb-4b87-ad01-e1e71fe4b3e4", "symbol": "BPE", "name": "BPER Banca SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPE rose 11.00%, moving from 10.47 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.55 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 64.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "11.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.55"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.594, "high": 11.814, "low": 11.532, "close": 11.618, "volume": 40838036}, "trend_line": 10.988715, "activity_lines": {"activity_5": 11.655376, "activity_10": 11.630166, "activity_20": 11.3625, "activity_30": 11.255478}, "trend_signal": 1, "fair_value": 5.96846, "relative_strength": 4.553961, "rate_of_change": 0.5597044461829606, "market_dynamics": 0.024775, "expectation": {"probability": 64.5673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06689, "high": 2.091584, "low": 1.983753, "close": 2.015856, "volume": 49737277}, "trend_line": 1.862176, "activity_lines": {"activity_5": 2.056174, "activity_10": 2.058801, "activity_20": 2.015598, "activity_30": 1.963629}, "trend_signal": 1, "fair_value": 1.391117, "relative_strength": 14.075721, "rate_of_change": 1.0103333242928063, "market_dynamics": -0.531245, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.023264, "high": 2.166489, "low": 2.015033, "close": 2.142618, "volume": 48577440}, "trend_line": 1.883533, "activity_lines": {"activity_5": 2.077865, "activity_10": 2.077421, "activity_20": 2.028841, "activity_30": 1.981722}, "trend_signal": 1, "fair_value": 1.39723, "relative_strength": 17.635095, "rate_of_change": 1.1468840754042502, "market_dynamics": -0.521689, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.13521, "high": 2.28749, "low": 2.128625, "close": 2.210115, "volume": 59382502}, "trend_line": 1.905566, "activity_lines": {"activity_5": 2.122314, "activity_10": 2.103164, "activity_20": 2.047414, "activity_30": 2.002792}, "trend_signal": 1, "fair_value": 1.40438, "relative_strength": 23.473221, "rate_of_change": 1.1697697890082197, "market_dynamics": -0.221978, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.208469, "high": 2.322885, "low": 2.100638, "close": 2.289959, "volume": 70207749}, "trend_line": 1.931048, "activity_lines": {"activity_5": 2.187616, "activity_10": 2.139136, "activity_20": 2.072581, "activity_30": 2.027591}, "trend_signal": 1, "fair_value": 1.412035, "relative_strength": 22.406472, "rate_of_change": 1.3372404839297092, "market_dynamics": 0.266044, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.304776, "high": 2.333585, "low": 2.187068, "close": 2.252918, "volume": 51577481}, "trend_line": 1.954954, "activity_lines": {"activity_5": 2.223724, "activity_10": 2.165435, "activity_20": 2.092878, "activity_30": 2.048357}, "trend_signal": 1, "fair_value": 1.419191, "relative_strength": 21.454325, "rate_of_change": 1.237980619849946, "market_dynamics": 0.658843, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.248803, "high": 2.459525, "low": 2.236456, "close": 2.39779, "volume": 81159300}, "trend_line": 1.985589, "activity_lines": {"activity_5": 2.295556, "activity_10": 2.213508, "activity_20": 2.126701, "activity_30": 2.076927}, "trend_signal": 1, "fair_value": 1.426359, "relative_strength": 24.020605, "rate_of_change": 1.5670445442706051, "market_dynamics": 1.135199, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.401083, "high": 2.493274, "low": 2.392851, "close": 2.482573, "volume": 52921880}, "trend_line": 2.01736, "activity_lines": {"activity_5": 2.370187, "activity_10": 2.270683, "activity_20": 2.166841, "activity_30": 2.108991}, "trend_signal": 1, "fair_value": 1.434444, "relative_strength": 26.184407, "rate_of_change": 1.6000793719143283, "market_dynamics": 1.262488, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.480927, "high": 2.646377, "low": 2.452117, "close": 2.580526, "volume": 75073527}, "trend_line": 2.053078, "activity_lines": {"activity_5": 2.454806, "activity_10": 2.339557, "activity_20": 2.214604, "activity_30": 2.145324}, "trend_signal": 1, "fair_value": 1.444101, "relative_strength": 26.861186, "rate_of_change": 1.7705317841138983, "market_dynamics": 1.336177, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.596989, "high": 2.63403, "low": 2.250449, "close": 2.334409, "volume": 127058361}, "trend_line": 2.076279, "activity_lines": {"activity_5": 2.432691, "activity_10": 2.355376, "activity_20": 2.236718, "activity_30": 2.163474}, "trend_signal": 1, "fair_value": 1.452044, "relative_strength": 17.548636, "rate_of_change": 1.1300593547833937, "market_dynamics": 1.393758, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.337701, "high": 2.368157, "low": 2.066067, "close": 2.175544, "volume": 149466422}, "trend_line": 2.091379, "activity_lines": {"activity_5": 2.354658, "activity_10": 2.336908, "activity_20": 2.240965, "activity_30": 2.169879}, "trend_signal": 1, "fair_value": 1.458433, "relative_strength": 10.123948, "rate_of_change": 0.7272625692404485, "market_dynamics": 1.055234, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.164843, "high": 2.275143, "low": 2.159081, "close": 2.210115, "volume": 55549251}, "trend_line": 2.10493, "activity_lines": {"activity_5": 2.293307, "activity_10": 2.322705, "activity_20": 2.246422, "activity_30": 2.177539}, "trend_signal": 1, "fair_value": 1.465237, "relative_strength": 13.184538, "rate_of_change": 0.6479456855978802, "market_dynamics": 0.636684, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.206, "high": 2.319592, "low": 2.204353, "close": 2.236456, "volume": 63436604}, "trend_line": 2.115742, "activity_lines": {"activity_5": 2.253248, "activity_10": 2.30976, "activity_20": 2.252376, "activity_30": 2.186025}, "trend_signal": 1, "fair_value": 1.471887, "relative_strength": 11.923387, "rate_of_change": 0.5136512853159033, "market_dynamics": 0.129064, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.251272, "high": 2.354164, "low": 2.251272, "close": 2.281728, "volume": 61884449}, "trend_line": 2.125205, "activity_lines": {"activity_5": 2.244687, "activity_10": 2.303339, "activity_20": 2.260847, "activity_30": 2.196733}, "trend_signal": 1, "fair_value": 1.479464, "relative_strength": 11.666403, "rate_of_change": 0.44726625458112457, "market_dynamics": -0.222739, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.294898, "high": 2.308891, "low": 2.101462, "close": 2.145911, "volume": 49830767}, "trend_line": 2.1298, "activity_lines": {"activity_5": 2.210774, "activity_10": 2.270923, "activity_20": 2.254919, "activity_30": 2.198069}, "trend_signal": 1, "fair_value": 1.486144, "relative_strength": 5.973512, "rate_of_change": 0.21621443578384802, "market_dynamics": -0.536593, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.171428, "high": 2.352518, "low": 2.169782, "close": 2.314654, "volume": 85798619}, "trend_line": 2.133754, "activity_lines": {"activity_5": 2.245675, "activity_10": 2.271806, "activity_20": 2.264978, "activity_30": 2.209995}, "trend_signal": 1, "fair_value": 1.49429, "relative_strength": 11.088292, "rate_of_change": 0.18565123485774418, "market_dynamics": -0.509277, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.313831, "high": 2.488335, "low": 2.307245, "close": 2.435654, "volume": 119981275}, "trend_line": 2.147325, "activity_lines": {"activity_5": 2.311635, "activity_10": 2.293566, "activity_20": 2.28507, "activity_30": 2.229473}, "trend_signal": 1, "fair_value": 1.503589, "relative_strength": 17.478806, "rate_of_change": 0.6360152107506196, "market_dynamics": -0.364, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.458702, "high": 2.52126, "low": 2.242218, "close": 2.38462, "volume": 78841966}, "trend_line": 2.155996, "activity_lines": {"activity_5": 2.345549, "activity_10": 2.30536, "activity_20": 2.298469, "activity_30": 2.244782}, "trend_signal": 1, "fair_value": 1.512755, "relative_strength": 15.631395, "rate_of_change": 0.40380473379670495, "market_dynamics": -0.365139, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.386266, "high": 2.43977, "low": 2.27432, "close": 2.399436, "volume": 67352423}, "trend_line": 2.165424, "activity_lines": {"activity_5": 2.374523, "activity_10": 2.321628, "activity_20": 2.312145, "activity_30": 2.260488}, "trend_signal": 1, "fair_value": 1.522399, "relative_strength": 17.361288, "rate_of_change": 0.4372920914509939, "market_dynamics": -0.221565, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.354164, "high": 2.52373, "low": 2.275143, "close": 2.436477, "volume": 141607975}, "trend_line": 2.18799, "activity_lines": {"activity_5": 2.407997, "activity_10": 2.347923, "activity_20": 2.328035, "activity_30": 2.277975}, "trend_signal": 1, "fair_value": 1.53229, "relative_strength": 16.638799, "rate_of_change": 1.0421053798240119, "market_dynamics": -0.090546, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.483396, "high": 2.546778, "low": 2.354164, "close": 2.354164, "volume": 92755678}, "trend_line": 2.208519, "activity_lines": {"activity_5": 2.394662, "activity_10": 2.357397, "activity_20": 2.334185, "activity_30": 2.288696}, "trend_signal": 1, "fair_value": 1.541638, "relative_strength": 15.645795, "rate_of_change": 0.9382584015466158, "market_dynamics": -0.264943, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.378858, "high": 2.460348, "low": 2.334409, "close": 2.409314, "volume": 91828046}, "trend_line": 2.229235, "activity_lines": {"activity_5": 2.397077, "activity_10": 2.37365, "activity_20": 2.344208, "activity_30": 2.301651}, "trend_signal": 1, "fair_value": 1.552231, "relative_strength": 17.93075, "rate_of_change": 0.9380041557260852, "market_dynamics": -0.293557, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.415076, "high": 2.629914, "low": 2.375565, "close": 2.596988, "volume": 107781736}, "trend_line": 2.253821, "activity_lines": {"activity_5": 2.463805, "activity_10": 2.420404, "activity_20": 2.370231, "activity_30": 2.325377}, "trend_signal": 1, "fair_value": 1.563878, "relative_strength": 20.267054, "rate_of_change": 1.1028895562827505, "market_dynamics": -0.075415, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.617567, "high": 2.748445, "low": 2.498212, "close": 2.711404, "volume": 133043939}, "trend_line": 2.278393, "activity_lines": {"activity_5": 2.554515, "activity_10": 2.481405, "activity_20": 2.404987, "activity_30": 2.354898}, "trend_signal": 1, "fair_value": 1.575347, "relative_strength": 25.182693, "rate_of_change": 1.0902374234688574, "market_dynamics": 0.297703, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.749268, "high": 3.011848, "low": 2.731982, "close": 2.8678, "volume": 153393842}, "trend_line": 2.30304, "activity_lines": {"activity_5": 2.676558, "activity_10": 2.56303, "activity_20": 2.45225, "activity_30": 2.392924}, "trend_signal": 1, "fair_value": 1.586648, "relative_strength": 26.775392, "rate_of_change": 1.0817712308631702, "market_dynamics": 0.899832, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.922126, "high": 2.948467, "low": 2.759146, "close": 2.81265, "volume": 54479440}, "trend_line": 2.330069, "activity_lines": {"activity_5": 2.751463, "activity_10": 2.621503, "activity_20": 2.49151, "activity_30": 2.425802}, "trend_signal": 1, "fair_value": 1.597468, "relative_strength": 23.596651, "rate_of_change": 1.173622690009715, "market_dynamics": 1.291313, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82335, "high": 2.875208, "low": 2.725398, "close": 2.851337, "volume": 49516056}, "trend_line": 2.356763, "activity_lines": {"activity_5": 2.808699, "activity_10": 2.677955, "activity_20": 2.531788, "activity_30": 2.459433}, "trend_signal": 1, "fair_value": 1.608721, "relative_strength": 22.207482, "rate_of_change": 1.1456313096307447, "market_dynamics": 1.431968, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.848045, "high": 2.861215, "low": 2.70235, "close": 2.7575, "volume": 52396764}, "trend_line": 2.377129, "activity_lines": {"activity_5": 2.805187, "activity_10": 2.709788, "activity_20": 2.560971, "activity_30": 2.485287}, "trend_signal": 1, "fair_value": 1.619398, "relative_strength": 15.553317, "rate_of_change": 0.8641513805164163, "market_dynamics": 1.154642, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.756676, "high": 2.815119, "low": 2.496566, "close": 2.519614, "volume": 112018706}, "trend_line": 2.390327, "activity_lines": {"activity_5": 2.711679, "activity_10": 2.691589, "activity_20": 2.566188, "activity_30": 2.494479}, "trend_signal": 1, "fair_value": 1.628621, "relative_strength": 5.160034, "rate_of_change": 0.5552075634094761, "market_dynamics": 0.759436, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.522083, "high": 2.548424, "low": 2.461994, "close": 2.506444, "volume": 70067773}, "trend_line": 2.405967, "activity_lines": {"activity_5": 2.626567, "activity_10": 2.668811, "activity_20": 2.570441, "activity_30": 2.501971}, "trend_signal": 1, "fair_value": 1.637627, "relative_strength": 4.212123, "rate_of_change": 0.6543037835409079, "market_dynamics": 0.402067, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.514675, "high": 2.515498, "low": 2.477634, "close": 2.490804, "volume": 30832784}, "trend_line": 2.420179, "activity_lines": {"activity_5": 2.560332, "activity_10": 2.641917, "activity_20": 2.572385, "activity_30": 2.507444}, "trend_signal": 1, "fair_value": 1.646509, "relative_strength": 3.104541, "rate_of_change": 0.5906980436556326, "market_dynamics": -0.029988, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.50809, "high": 2.703173, "low": 2.502328, "close": 2.698234, "volume": 78326731}, "trend_line": 2.442925, "activity_lines": {"activity_5": 2.584696, "activity_10": 2.650253, "activity_20": 2.592583, "activity_30": 2.525383}, "trend_signal": 1, "fair_value": 1.656028, "relative_strength": 10.733721, "rate_of_change": 0.9398478377012489, "market_dynamics": -0.182264, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.698234, "high": 2.731982, "low": 2.555832, "close": 2.62086, "volume": 89390081}, "trend_line": 2.458867, "activity_lines": {"activity_5": 2.593477, "activity_10": 2.639268, "activity_20": 2.603088, "activity_30": 2.536863}, "trend_signal": 1, "fair_value": 1.665152, "relative_strength": 6.959018, "rate_of_change": 0.6525783640513052, "market_dynamics": -0.318115, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.606866, "high": 2.778078, "low": 2.56324, "close": 2.736098, "volume": 89986072}, "trend_line": 2.476399, "activity_lines": {"activity_5": 2.649779, "activity_10": 2.648801, "activity_20": 2.622737, "activity_30": 2.554749}, "trend_signal": 1, "fair_value": 1.675174, "relative_strength": 11.806609, "rate_of_change": 0.7130113178142476, "market_dynamics": -0.242389, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.767377, "high": 2.785486, "low": 2.622506, "close": 2.670248, "volume": 60156577}, "trend_line": 2.489076, "activity_lines": {"activity_5": 2.669699, "activity_10": 2.645913, "activity_20": 2.633951, "activity_30": 2.567255}, "trend_signal": 1, "fair_value": 1.685041, "relative_strength": 8.373003, "rate_of_change": 0.5119126602780912, "market_dynamics": -0.160949, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.666955, "high": 2.814296, "low": 2.649669, "close": 2.792894, "volume": 75214056}, "trend_line": 2.507075, "activity_lines": {"activity_5": 2.719581, "activity_10": 2.668916, "activity_20": 2.654349, "activity_30": 2.586856}, "trend_signal": 1, "fair_value": 1.694461, "relative_strength": 11.655165, "rate_of_change": 0.7231197440335329, "market_dynamics": -0.182466, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.826643, "high": 2.957521, "low": 2.800303, "close": 2.892493, "volume": 127625852}, "trend_line": 2.523565, "activity_lines": {"activity_5": 2.782523, "activity_10": 2.710386, "activity_20": 2.681956, "activity_30": 2.611722}, "trend_signal": 1, "fair_value": 1.704119, "relative_strength": 13.496745, "rate_of_change": 0.6577385997626762, "market_dynamics": -0.030242, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.912249, "high": 2.977277, "low": 2.819234, "close": 2.900725, "volume": 106537068}, "trend_line": 2.537503, "activity_lines": {"activity_5": 2.835258, "activity_10": 2.752606, "activity_20": 2.70817, "activity_30": 2.636055}, "trend_signal": 1, "fair_value": 1.713834, "relative_strength": 11.432013, "rate_of_change": 0.5523138892796502, "market_dynamics": 0.031006, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.902371, "high": 3.043127, "low": 2.824996, "close": 3.035719, "volume": 81208189}, "trend_line": 2.552676, "activity_lines": {"activity_5": 2.914334, "activity_10": 2.816765, "activity_20": 2.744784, "activity_30": 2.668198}, "trend_signal": 1, "fair_value": 1.724637, "relative_strength": 12.695566, "rate_of_change": 0.5979500319802531, "market_dynamics": 0.239735, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.045597, "high": 3.175652, "low": 3.037365, "close": 3.090869, "volume": 87277352}, "trend_line": 2.577892, "activity_lines": {"activity_5": 2.991818, "activity_10": 2.881568, "activity_20": 2.78362, "activity_30": 2.70292}, "trend_signal": 1, "fair_value": 1.735604, "relative_strength": 13.467586, "rate_of_change": 0.9878261087580211, "market_dynamics": 0.47877, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.116386, "high": 3.187999, "low": 3.048889, "close": 3.12791, "volume": 68301091}, "trend_line": 2.609637, "activity_lines": {"activity_5": 3.053608, "activity_10": 2.94248, "activity_20": 2.822868, "activity_30": 2.738405}, "trend_signal": 1, "fair_value": 1.746256, "relative_strength": 12.790676, "rate_of_change": 1.2314325037666574, "market_dynamics": 0.612065, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.103216, "high": 3.346864, "low": 3.042304, "close": 3.308176, "volume": 99825502}, "trend_line": 2.646239, "activity_lines": {"activity_5": 3.153153, "activity_10": 3.024584, "activity_20": 2.8756, "activity_30": 2.783472}, "trend_signal": 1, "fair_value": 1.75813, "relative_strength": 16.638194, "rate_of_change": 1.4025705490840221, "market_dynamics": 1.007737, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.309, "high": 3.543593, "low": 3.290068, "close": 3.482681, "volume": 73046761}, "trend_line": 2.68778, "activity_lines": {"activity_5": 3.283153, "activity_10": 3.127326, "activity_20": 2.940671, "activity_30": 2.837436}, "trend_signal": 1, "fair_value": 1.771304, "relative_strength": 20.396891, "rate_of_change": 1.569812855150274, "market_dynamics": 1.312844, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.485973, "high": 3.69258, "low": 3.45881, "close": 3.605328, "volume": 61631950}, "trend_line": 2.7319, "activity_lines": {"activity_5": 3.415239, "activity_10": 3.236698, "activity_20": 3.013204, "activity_30": 2.896632}, "trend_signal": 1, "fair_value": 1.785342, "relative_strength": 22.126247, "rate_of_change": 1.6415033968553951, "market_dynamics": 1.487524, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.580634, "high": 3.709043, "low": 3.530423, "close": 3.616029, "volume": 53321567}, "trend_line": 2.780904, "activity_lines": {"activity_5": 3.512917, "activity_10": 3.332212, "activity_20": 3.0825, "activity_30": 2.953673}, "trend_signal": 1, "fair_value": 1.7996, "relative_strength": 24.083003, "rate_of_change": 1.7937699037300063, "market_dynamics": 1.600377, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.616029, "high": 3.695049, "low": 3.490089, "close": 3.518076, "volume": 56166970}, "trend_line": 2.821018, "activity_lines": {"activity_5": 3.542935, "activity_10": 3.39272, "activity_20": 3.138905, "activity_30": 3.001232}, "trend_signal": 1, "fair_value": 1.813127, "relative_strength": 20.701094, "rate_of_change": 1.4424805746620517, "market_dynamics": 1.395085, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.560055, "high": 3.663771, "low": 3.435762, "close": 3.630845, "volume": 52392036}, "trend_line": 2.860858, "activity_lines": {"activity_5": 3.58453, "activity_10": 3.460546, "activity_20": 3.20269, "activity_30": 3.053479}, "trend_signal": 1, "fair_value": 1.827733, "relative_strength": 23.157867, "rate_of_change": 1.4122561429951839, "market_dynamics": 1.264628, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.659655, "high": 3.969976, "low": 3.616852, "close": 3.937874, "volume": 67231886}, "trend_line": 2.912633, "activity_lines": {"activity_5": 3.706958, "activity_10": 3.570771, "activity_20": 3.292004, "activity_30": 3.122964}, "trend_signal": 1, "fair_value": 1.84392, "relative_strength": 31.102363, "rate_of_change": 1.8097717537885534, "market_dynamics": 1.253878, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9815, "high": 4.092623, "low": 3.895895, "close": 3.939521, "volume": 61179396}, "trend_line": 2.963969, "activity_lines": {"activity_5": 3.799588, "activity_10": 3.662439, "activity_20": 3.375854, "activity_30": 3.189215}, "trend_signal": 1, "fair_value": 1.859996, "relative_strength": 32.355262, "rate_of_change": 1.7625289557592752, "market_dynamics": 1.291022, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.963391, "high": 4.128841, "low": 3.741968, "close": 3.903303, "volume": 97433397}, "trend_line": 3.012863, "activity_lines": {"activity_5": 3.857866, "activity_10": 3.731088, "activity_20": 3.449493, "activity_30": 3.249817}, "trend_signal": 1, "fair_value": 1.875451, "relative_strength": 26.311782, "rate_of_change": 1.6496123947315162, "market_dynamics": 1.488448, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.903303, "high": 4.369197, "low": 3.845683, "close": 4.357673, "volume": 126681754}, "trend_line": 3.079647, "activity_lines": {"activity_5": 4.048449, "activity_10": 3.867579, "activity_20": 3.559754, "activity_30": 3.336579}, "trend_signal": 1, "fair_value": 1.893869, "relative_strength": 36.705198, "rate_of_change": 2.2166291663444433, "market_dynamics": 1.6904, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.399556, "high": 4.469363, "low": 4.121203, "close": 4.213696, "volume": 73890838}, "trend_line": 3.139793, "activity_lines": {"activity_5": 4.135066, "activity_10": 3.955532, "activity_20": 3.647413, "activity_30": 3.409744}, "trend_signal": 1, "fair_value": 1.910962, "relative_strength": 34.351372, "rate_of_change": 1.953016043721895, "market_dynamics": 1.685021, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.232021, "high": 4.397811, "low": 4.159597, "close": 4.3027, "volume": 63650954}, "trend_line": 3.19665, "activity_lines": {"activity_5": 4.212495, "activity_10": 4.043205, "activity_20": 3.736332, "activity_30": 3.48477}, "trend_signal": 1, "fair_value": 1.928699, "relative_strength": 35.793063, "rate_of_change": 1.8108518618902563, "market_dynamics": 1.650787, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.348947, "high": 4.373379, "low": 4.087172, "close": 4.291357, "volume": 70353940}, "trend_line": 3.249315, "activity_lines": {"activity_5": 4.261821, "activity_10": 4.113905, "activity_20": 3.816162, "activity_30": 3.555396}, "trend_signal": 1, "fair_value": 1.946319, "relative_strength": 33.39364, "rate_of_change": 1.6475059828257765, "market_dynamics": 1.549937, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.280885, "high": 4.345456, "low": 3.719815, "close": 3.805328, "volume": 72683773}, "trend_line": 3.280566, "activity_lines": {"activity_5": 4.125682, "activity_10": 4.083763, "activity_20": 3.842297, "activity_30": 3.591268}, "trend_signal": 1, "fair_value": 1.961354, "relative_strength": 24.488794, "rate_of_change": 0.96177194270176, "market_dynamics": 1.090705, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8699, "high": 4.071466, "low": 3.796603, "close": 4.007767, "volume": 61964256}, "trend_line": 3.320403, "activity_lines": {"activity_5": 4.063554, "activity_10": 4.086987, "activity_20": 3.882307, "activity_30": 3.638184}, "trend_signal": 1, "fair_value": 1.977785, "relative_strength": 27.551723, "rate_of_change": 1.2143331364161045, "market_dynamics": 0.689268, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.041798, "high": 4.293102, "low": 4.013875, "close": 4.119458, "volume": 73095796}, "trend_line": 3.362674, "activity_lines": {"activity_5": 4.061984, "activity_10": 4.101615, "activity_20": 3.92717, "activity_30": 3.689736}, "trend_signal": 1, "fair_value": 1.995265, "relative_strength": 30.571096, "rate_of_change": 1.273068359473231, "market_dynamics": 0.335181, "expectation": {"probability": 60.8419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.27565, "high": 4.514737, "low": 4.24511, "close": 4.432715, "volume": 98708094}, "trend_line": 3.418515, "activity_lines": {"activity_5": 4.171115, "activity_10": 4.164314, "activity_20": 3.996023, "activity_30": 3.758771}, "trend_signal": 1, "fair_value": 2.015091, "relative_strength": 35.700148, "rate_of_change": 1.6606129526680262, "market_dynamics": 0.13638, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.462382, "high": 4.70845, "low": 4.423989, "close": 4.516483, "volume": 77744649}, "trend_line": 3.485077, "activity_lines": {"activity_5": 4.299501, "activity_10": 4.233247, "activity_20": 4.06556, "activity_30": 3.829608}, "trend_signal": 1, "fair_value": 2.03608, "relative_strength": 34.628792, "rate_of_change": 1.9471027624567914, "market_dynamics": 0.208911, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.476344, "high": 4.614212, "low": 4.408282, "close": 4.59676, "volume": 47189825}, "trend_line": 3.554754, "activity_lines": {"activity_5": 4.439637, "activity_10": 4.306286, "activity_20": 4.13569, "activity_30": 3.901329}, "trend_signal": 1, "fair_value": 2.057686, "relative_strength": 37.169807, "rate_of_change": 1.9992958548692035, "market_dynamics": 0.278714, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.624683, "high": 4.806179, "low": 4.624683, "close": 4.731137, "volume": 57633596}, "trend_line": 3.629432, "activity_lines": {"activity_5": 4.571804, "activity_10": 4.391148, "activity_20": 4.211448, "activity_30": 3.977225}, "trend_signal": 1, "fair_value": 2.079997, "relative_strength": 41.410255, "rate_of_change": 2.100792347374812, "market_dynamics": 0.379207, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75208, "high": 4.827122, "low": 4.247727, "close": 4.266051, "volume": 61568817}, "trend_line": 3.681692, "activity_lines": {"activity_5": 4.500718, "activity_10": 4.384659, "activity_20": 4.235277, "activity_30": 4.018297}, "trend_signal": 1, "fair_value": 2.098541, "relative_strength": 33.313226, "rate_of_change": 1.4398947273292342, "market_dynamics": 0.098643, "expectation": {"probability": 63.1727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.946686, "high": 4.270414, "low": 3.919636, "close": 4.169195, "volume": 79148468}, "trend_line": 3.733304, "activity_lines": {"activity_5": 4.387573, "activity_10": 4.359608, "activity_20": 4.24532, "activity_30": 4.049749}, "trend_signal": 1, "fair_value": 2.116369, "relative_strength": 29.902305, "rate_of_change": 1.4018554512436128, "market_dynamics": -0.15402, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.202353, "high": 4.322769, "low": 4.072338, "close": 4.317534, "volume": 38105103}, "trend_line": 3.786018, "activity_lines": {"activity_5": 4.341442, "activity_10": 4.363955, "activity_20": 4.266222, "activity_30": 4.087441}, "trend_signal": 1, "fair_value": 2.135525, "relative_strength": 28.152112, "rate_of_change": 1.4119932370897181, "market_dynamics": -0.406166, "expectation": {"probability": 63.3925, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.336731, "high": 4.415263, "low": 4.266051, "close": 4.3568, "volume": 30682949}, "trend_line": 3.842237, "activity_lines": {"activity_5": 4.321664, "activity_10": 4.374966, "activity_20": 4.287472, "activity_30": 4.124266}, "trend_signal": 1, "fair_value": 2.154514, "relative_strength": 25.78654, "rate_of_change": 1.4849110595882011, "market_dynamics": -0.724804, "expectation": {"probability": 63.7211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.350692, "high": 4.43795, "low": 4.280013, "close": 4.415263, "volume": 36119030}, "trend_line": 3.896316, "activity_lines": {"activity_5": 4.337371, "activity_10": 4.386579, "activity_20": 4.310762, "activity_30": 4.161235}, "trend_signal": 1, "fair_value": 2.173832, "relative_strength": 23.665421, "rate_of_change": 1.4074873569746011, "market_dynamics": -0.810639, "expectation": {"probability": 64.4353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.432714, "high": 4.483324, "low": 4.162214, "close": 4.195373, "volume": 48720537}, "trend_line": 3.939745, "activity_lines": {"activity_5": 4.300839, "activity_10": 4.350803, "activity_20": 4.308838, "activity_30": 4.180529}, "trend_signal": 1, "fair_value": 2.191939, "relative_strength": 20.212586, "rate_of_change": 1.1146169869178915, "market_dynamics": -0.931337, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21806, "high": 4.312299, "low": 4.102006, "close": 4.258198, "volume": 44136821}, "trend_line": 3.984994, "activity_lines": {"activity_5": 4.28996, "activity_10": 4.32507, "activity_20": 4.31021, "activity_30": 4.201074}, "trend_signal": 1, "fair_value": 2.210528, "relative_strength": 19.97705, "rate_of_change": 1.1485261101924134, "market_dynamics": -0.998272, "expectation": {"probability": 64.1345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.239874, "high": 4.382105, "low": 4.188392, "close": 4.305318, "volume": 63106259}, "trend_line": 4.027314, "activity_lines": {"activity_5": 4.288855, "activity_10": 4.311077, "activity_20": 4.314543, "activity_30": 4.22174}, "trend_signal": 1, "fair_value": 2.229197, "relative_strength": 19.687134, "rate_of_change": 1.0619840331001675, "market_dynamics": -0.854831, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.310553, "high": 4.502521, "low": 4.197117, "close": 4.493795, "volume": 60668249}, "trend_line": 4.074078, "activity_lines": {"activity_5": 4.35139, "activity_10": 4.335192, "activity_20": 4.335085, "activity_30": 4.251836}, "trend_signal": 1, "fair_value": 2.248365, "relative_strength": 20.477348, "rate_of_change": 1.1611709442074911, "market_dynamics": -0.686739, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.455401, "high": 4.512992, "low": 4.175303, "close": 4.464128, "volume": 76981362}, "trend_line": 4.118619, "activity_lines": {"activity_5": 4.394903, "activity_10": 4.355785, "activity_20": 4.34999, "activity_30": 4.277001}, "trend_signal": 1, "fair_value": 2.266927, "relative_strength": 22.694544, "rate_of_change": 1.0932780373866116, "market_dynamics": -0.450785, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.479834, "high": 5.122054, "low": 4.436205, "close": 5.120309, "volume": 121065055}, "trend_line": 4.179023, "activity_lines": {"activity_5": 4.653885, "activity_10": 4.500538, "activity_20": 4.426881, "activity_30": 4.341626}, "trend_signal": 1, "fair_value": 2.289861, "relative_strength": 36.277156, "rate_of_change": 1.4666081033472658, "market_dynamics": 0.0859, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.176155, "high": 5.204077, "low": 5.013854, "close": 5.109838, "volume": 72504334}, "trend_line": 4.233262, "activity_lines": {"activity_5": 4.847715, "activity_10": 4.627856, "activity_20": 4.498457, "activity_30": 4.401678}, "trend_signal": 1, "fair_value": 2.312621, "relative_strength": 31.175858, "rate_of_change": 1.2978870898772255, "market_dynamics": 0.37977, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.087151, "high": 5.116818, "low": 4.793963, "close": 4.837592, "volume": 46512562}, "trend_line": 4.274337, "activity_lines": {"activity_5": 4.894019, "activity_10": 4.688571, "activity_20": 4.540262, "activity_30": 4.440667}, "trend_signal": 1, "fair_value": 2.334407, "relative_strength": 24.614926, "rate_of_change": 0.9702919403523854, "market_dynamics": 0.469063, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877731, "high": 4.970225, "low": 4.814905, "close": 4.970225, "volume": 37512795}, "trend_line": 4.319477, "activity_lines": {"activity_5": 4.94905, "activity_10": 4.763947, "activity_20": 4.592098, "activity_30": 4.485563}, "trend_signal": 1, "fair_value": 2.356857, "relative_strength": 27.244045, "rate_of_change": 1.0560702162697972, "market_dynamics": 0.58279, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.982441, "high": 5.233745, "low": 4.945793, "close": 4.985932, "volume": 79405371}, "trend_line": 4.368406, "activity_lines": {"activity_5": 4.977555, "activity_10": 4.831024, "activity_20": 4.639882, "activity_30": 4.52856}, "trend_signal": 1, "fair_value": 2.379513, "relative_strength": 29.729905, "rate_of_change": 1.1327528772580622, "market_dynamics": 0.579774, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.041777, "high": 5.348925, "low": 4.994657, "close": 5.183135, "volume": 77160618}, "trend_line": 4.420149, "activity_lines": {"activity_5": 5.037007, "activity_10": 4.923582, "activity_20": 4.70179, "activity_30": 4.581124}, "trend_signal": 1, "fair_value": 2.403992, "relative_strength": 32.165987, "rate_of_change": 1.1844823947224705, "market_dynamics": 0.692214, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.202332, "high": 5.362887, "low": 4.992912, "close": 5.099367, "volume": 62331297}, "trend_line": 4.458865, "activity_lines": {"activity_5": 5.064348, "activity_10": 4.982949, "activity_20": 4.750654, "activity_30": 4.624944}, "trend_signal": 1, "fair_value": 2.428418, "relative_strength": 31.486245, "rate_of_change": 0.8758980749291476, "market_dynamics": 0.863715, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.226764, "high": 5.237235, "low": 4.896928, "close": 5.041777, "volume": 144248845}, "trend_line": 4.495607, "activity_lines": {"activity_5": 5.07319, "activity_10": 5.016551, "activity_20": 4.79086, "activity_30": 4.662551}, "trend_signal": 1, "fair_value": 2.45247, "relative_strength": 29.11995, "rate_of_change": 0.8240213596957832, "market_dynamics": 1.039905, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.038286, "high": 5.300061, "low": 4.952773, "close": 5.139506, "volume": 80894472}, "trend_line": 4.536814, "activity_lines": {"activity_5": 5.100996, "activity_10": 5.054532, "activity_20": 4.837871, "activity_30": 4.704093}, "trend_signal": 1, "fair_value": 2.476983, "relative_strength": 25.385817, "rate_of_change": 0.9166059221813649, "market_dynamics": 0.964466, "expectation": {"probability": 63.0349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1779, "high": 5.430948, "low": 5.031305, "close": 5.430948, "volume": 89750944}, "trend_line": 4.57259, "activity_lines": {"activity_5": 5.214664, "activity_10": 5.133763, "activity_20": 4.910054, "activity_30": 4.761779}, "trend_signal": 1, "fair_value": 2.503149, "relative_strength": 30.422038, "rate_of_change": 0.7885710104051048, "market_dynamics": 0.981217, "expectation": {"probability": 63.3243, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.436183, "high": 5.582777, "low": 5.139505, "close": 5.249451, "volume": 75465814}, "trend_line": 4.607115, "activity_lines": {"activity_5": 5.238166, "activity_10": 5.162415, "activity_20": 4.96162, "activity_30": 4.805448}, "trend_signal": 1, "fair_value": 2.528221, "relative_strength": 28.744122, "rate_of_change": 0.7550425470029101, "market_dynamics": 0.966457, "expectation": {"probability": 63.8941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.252941, "high": 5.317512, "low": 5.174409, "close": 5.277373, "volume": 15629776}, "trend_line": 4.639604, "activity_lines": {"activity_5": 5.266553, "activity_10": 5.193796, "activity_20": 5.011161, "activity_30": 4.84869}, "trend_signal": 1, "fair_value": 2.553174, "relative_strength": 26.473674, "rate_of_change": 0.7051918608500111, "market_dynamics": 0.815863, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.272138, "high": 5.403025, "low": 5.031305, "close": 5.149977, "volume": 44462868}, "trend_line": 4.668224, "activity_lines": {"activity_5": 5.240609, "activity_10": 5.198968, "activity_20": 5.043293, "activity_30": 4.881618}, "trend_signal": 1, "fair_value": 2.57689, "relative_strength": 22.340671, "rate_of_change": 0.6168629908931902, "market_dynamics": 0.594442, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19186, "high": 5.537403, "low": 5.102857, "close": 5.474577, "volume": 85229986}, "trend_line": 4.723866, "activity_lines": {"activity_5": 5.315651, "activity_10": 5.257479, "activity_20": 5.102375, "activity_30": 4.93364}, "trend_signal": 1, "fair_value": 2.602465, "relative_strength": 25.120735, "rate_of_change": 1.191930807090657, "market_dynamics": 0.451308, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.474577, "high": 5.750313, "low": 5.413497, "close": 5.692722, "volume": 93783576}, "trend_line": 4.780031, "activity_lines": {"activity_5": 5.44107, "activity_10": 5.346482, "activity_20": 5.17691, "activity_30": 4.996147}, "trend_signal": 1, "fair_value": 2.629794, "relative_strength": 24.600386, "rate_of_change": 1.1889625997011775, "market_dynamics": 0.524539, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72239, "high": 5.837571, "low": 5.631641, "close": 5.785216, "volume": 59034162}, "trend_line": 4.835557, "activity_lines": {"activity_5": 5.579868, "activity_10": 5.439452, "activity_20": 5.254171, "activity_30": 5.060998}, "trend_signal": 1, "fair_value": 2.657918, "relative_strength": 25.481719, "rate_of_change": 1.1616242656166775, "market_dynamics": 0.7135, "expectation": {"probability": 63.3972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.750313, "high": 5.888181, "low": 5.603719, "close": 5.753803, "volume": 56181924}, "trend_line": 4.879593, "activity_lines": {"activity_5": 5.672478, "activity_10": 5.515763, "activity_20": 5.32087, "activity_30": 5.120239}, "trend_signal": 1, "fair_value": 2.685273, "relative_strength": 22.635333, "rate_of_change": 0.9106706838529707, "market_dynamics": 1.124518, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6107, "high": 6.034775, "low": 5.478067, "close": 5.558344, "volume": 137700360}, "trend_line": 4.914321, "activity_lines": {"activity_5": 5.668173, "activity_10": 5.544637, "activity_20": 5.361831, "activity_30": 5.16403}, "trend_signal": 1, "fair_value": 2.710888, "relative_strength": 15.614384, "rate_of_change": 0.7116987011006926, "market_dynamics": 1.169336, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.497264, "high": 5.753803, "low": 5.415241, "close": 5.579287, "volume": 113535822}, "trend_line": 4.947072, "activity_lines": {"activity_5": 5.643625, "activity_10": 5.567927, "activity_20": 5.39882, "activity_30": 5.206931}, "trend_signal": 1, "fair_value": 2.736628, "relative_strength": 12.308804, "rate_of_change": 0.6664399822478059, "market_dynamics": 1.034108, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.605464, "high": 6.020813, "low": 5.605464, "close": 5.9353, "volume": 85346384}, "trend_line": 4.987211, "activity_lines": {"activity_5": 5.730767, "activity_10": 5.647951, "activity_20": 5.464546, "activity_30": 5.270688}, "trend_signal": 1, "fair_value": 2.765697, "relative_strength": 17.036903, "rate_of_change": 0.8113688258428404, "market_dynamics": 1.003743, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.947516, "high": 6.430926, "low": 5.898652, "close": 6.41173, "volume": 90435416}, "trend_line": 5.058734, "activity_lines": {"activity_5": 5.960547, "activity_10": 5.805428, "activity_20": 5.568641, "activity_30": 5.362592}, "trend_signal": 1, "fair_value": 2.799969, "relative_strength": 24.36124, "rate_of_change": 1.4341282131435786, "market_dynamics": 1.061574, "expectation": {"probability": 63.2423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.436162, "high": 6.727605, "low": 6.179623, "close": 6.626385, "volume": 103746850}, "trend_line": 5.14064, "activity_lines": {"activity_5": 6.220111, "activity_10": 5.980801, "activity_20": 5.68703, "activity_30": 5.463731}, "trend_signal": 1, "fair_value": 2.835542, "relative_strength": 27.298408, "rate_of_change": 1.6191007473411339, "market_dynamics": 1.302679, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.652562, "high": 6.671759, "low": 6.240703, "close": 6.474556, "volume": 71065337}, "trend_line": 5.212541, "activity_lines": {"activity_5": 6.370893, "activity_10": 6.104042, "activity_20": 5.783737, "activity_30": 5.54979}, "trend_signal": 1, "fair_value": 2.869353, "relative_strength": 22.954573, "rate_of_change": 1.3986779856204585, "market_dynamics": 1.537959, "expectation": {"probability": 64.6284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.504223, "high": 6.79043, "low": 6.427436, "close": 6.638601, "volume": 67376660}, "trend_line": 5.288601, "activity_lines": {"activity_5": 6.515276, "activity_10": 6.233025, "activity_20": 5.888272, "activity_30": 5.641794}, "trend_signal": 1, "fair_value": 2.904306, "relative_strength": 23.641023, "rate_of_change": 1.459173174848889, "market_dynamics": 1.637443, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.697936, "high": 6.811372, "low": 6.46932, "close": 6.511204, "volume": 65359388}, "trend_line": 5.358466, "activity_lines": {"activity_5": 6.546573, "activity_10": 6.317681, "activity_20": 5.97273, "activity_30": 5.720671}, "trend_signal": 1, "fair_value": 2.938174, "relative_strength": 21.108791, "rate_of_change": 1.3210487991058517, "market_dynamics": 1.537429, "expectation": {"probability": 64.4604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.369846, "high": 6.437907, "low": 5.12729, "close": 5.303551, "volume": 119978626}, "trend_line": 5.395405, "activity_lines": {"activity_5": 6.136925, "activity_10": 6.167883, "activity_20": 5.93491, "activity_30": 5.717128}, "trend_signal": 1, "fair_value": 2.964373, "relative_strength": 9.580881, "rate_of_change": 0.6893577378301976, "market_dynamics": 0.950916, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.738118, "high": 5.933555, "low": 4.635154, "close": 5.418732, "volume": 129545084}, "trend_line": 5.434089, "activity_lines": {"activity_5": 5.839549, "activity_10": 6.047784, "activity_20": 5.907486, "activity_30": 5.718633}, "trend_signal": 1, "fair_value": 2.991477, "relative_strength": 13.146478, "rate_of_change": 0.7169804676386655, "market_dynamics": 0.419711, "expectation": {"probability": 63.6911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.549619, "high": 5.930064, "low": 5.5025, "close": 5.790452, "volume": 56479833}, "trend_line": 5.483594, "activity_lines": {"activity_5": 5.74659, "activity_10": 6.001363, "activity_20": 5.913943, "activity_30": 5.741625}, "trend_signal": 1, "fair_value": 3.02072, "relative_strength": 13.512656, "rate_of_change": 0.9110082665190046, "market_dynamics": -0.217531, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.828845, "high": 6.156936, "low": 5.755549, "close": 6.146465, "volume": 50661661}, "trend_line": 5.538683, "activity_lines": {"activity_5": 5.817909, "activity_10": 6.015451, "activity_20": 5.950741, "activity_30": 5.78439}, "trend_signal": 1, "fair_value": 3.052306, "relative_strength": 15.302596, "rate_of_change": 1.0046148566068116, "market_dynamics": -0.756272, "expectation": {"probability": 64.6758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.186603, "high": 6.413475, "low": 6.113307, "close": 6.382062, "volume": 64464305}, "trend_line": 5.602614, "activity_lines": {"activity_5": 6.000569, "activity_10": 6.062063, "activity_20": 6.005182, "activity_30": 5.838802}, "trend_signal": 1, "fair_value": 3.08575, "relative_strength": 15.890244, "rate_of_change": 1.1542635677109554, "market_dynamics": -0.772062, "expectation": {"probability": 64.9845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.403004, "high": 6.842785, "low": 6.308765, "close": 6.842785, "volume": 90345787}, "trend_line": 5.66003, "activity_lines": {"activity_5": 6.345414, "activity_10": 6.184319, "activity_20": 6.098972, "activity_30": 5.918813}, "trend_signal": 1, "fair_value": 3.121133, "relative_strength": 19.985207, "rate_of_change": 1.024807348855372, "market_dynamics": -0.558058, "expectation": {"probability": 65.1417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.980653, "high": 7.020791, "low": 6.797411, "close": 6.851511, "volume": 96352273}, "trend_line": 5.718086, "activity_lines": {"activity_5": 6.590551, "activity_10": 6.300325, "activity_20": 6.186005, "activity_30": 5.995683}, "trend_signal": 1, "fair_value": 3.15655, "relative_strength": 15.640763, "rate_of_change": 1.0257189449525825, "market_dynamics": -0.173573, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.972442, "high": 7.509074, "low": 6.953547, "close": 7.212415, "volume": 87311343}, "trend_line": 5.797246, "activity_lines": {"activity_5": 6.860471, "activity_10": 6.477856, "activity_20": 6.299915, "activity_30": 6.092091}, "trend_signal": 1, "fair_value": 3.193279, "relative_strength": 24.38042, "rate_of_change": 1.3843793185342226, "market_dynamics": 0.203969, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.354131, "high": 7.416486, "low": 7.180292, "close": 7.380585, "volume": 50404445}, "trend_line": 5.877592, "activity_lines": {"activity_5": 7.09165, "activity_10": 6.672549, "activity_20": 6.42002, "activity_30": 6.194242}, "trend_signal": 1, "fair_value": 3.231197, "relative_strength": 24.370747, "rate_of_change": 1.3859339417371557, "market_dynamics": 0.437519, "expectation": {"probability": 64.6241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.391922, "high": 7.510964, "low": 7.150059, "close": 7.509074, "volume": 51659324}, "trend_line": 5.961696, "activity_lines": {"activity_5": 7.283384, "activity_10": 6.877112, "activity_20": 6.543285, "activity_30": 6.299499}, "trend_signal": 1, "fair_value": 3.270766, "relative_strength": 23.946646, "rate_of_change": 1.430926134376118, "market_dynamics": 0.512785, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.548754, "high": 7.575208, "low": 7.02535, "close": 7.133054, "volume": 52686523}, "trend_line": 6.026694, "activity_lines": {"activity_5": 7.274644, "activity_10": 6.995165, "activity_20": 6.62209, "activity_30": 6.37507}, "trend_signal": 1, "fair_value": 3.30803, "relative_strength": 20.214673, "rate_of_change": 1.0902602212524777, "market_dynamics": 0.440309, "expectation": {"probability": 66.3477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.180292, "high": 7.284218, "low": 7.023459, "close": 7.218083, "volume": 59065231}, "trend_line": 6.097318, "activity_lines": {"activity_5": 7.274896, "activity_10": 7.095414, "activity_20": 6.702575, "activity_30": 6.451934}, "trend_signal": 1, "fair_value": 3.345809, "relative_strength": 21.305441, "rate_of_change": 1.1718530922591985, "market_dynamics": 0.360158, "expectation": {"probability": 65.512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.170845, "high": 7.289887, "low": 6.978111, "close": 7.176514, "volume": 40811417}, "trend_line": 6.168475, "activity_lines": {"activity_5": 7.236853, "activity_10": 7.155389, "activity_20": 6.772128, "activity_30": 6.52156}, "trend_signal": 1, "fair_value": 3.384154, "relative_strength": 18.211879, "rate_of_change": 1.1670213034649064, "market_dynamics": 0.28024, "expectation": {"probability": 66.4324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.208636, "high": 7.289886, "low": 7.004565, "close": 7.082036, "volume": 59158908}, "trend_line": 6.233226, "activity_lines": {"activity_5": 7.169711, "activity_10": 7.172986, "activity_20": 6.824977, "activity_30": 6.580499}, "trend_signal": 1, "fair_value": 3.421938, "relative_strength": 16.301472, "rate_of_change": 1.0497083963216227, "market_dynamics": 0.209075, "expectation": {"probability": 66.2355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.095263, "high": 7.322008, "low": 6.859069, "close": 6.997006, "volume": 94155991}, "trend_line": 6.285428, "activity_lines": {"activity_5": 7.094129, "activity_10": 7.158112, "activity_20": 6.862573, "activity_30": 6.629775}, "trend_signal": 1, "fair_value": 3.460271, "relative_strength": 12.976025, "rate_of_change": 0.8374796614144814, "market_dynamics": 0.406063, "expectation": {"probability": 65.6868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.821278, "high": 7.556313, "low": 6.821278, "close": 7.227531, "volume": 111920009}, "trend_line": 6.351364, "activity_lines": {"activity_5": 7.129527, "activity_10": 7.173971, "activity_20": 6.917067, "activity_30": 6.690556}, "trend_signal": 1, "fair_value": 3.50007, "relative_strength": 15.375451, "rate_of_change": 1.0490295967116428, "market_dynamics": 0.585873, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.180292, "high": 7.510964, "low": 7.057471, "close": 7.414597, "volume": 76605935}, "trend_line": 6.422605, "activity_lines": {"activity_5": 7.220981, "activity_10": 7.216847, "activity_20": 6.985492, "activity_30": 6.759152}, "trend_signal": 1, "fair_value": 3.540793, "relative_strength": 16.5507, "rate_of_change": 1.121664574727565, "market_dynamics": 0.763551, "expectation": {"probability": 64.6146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.463725, "high": 8.315913, "low": 7.435381, "close": 7.837855, "volume": 150343820}, "trend_line": 6.512201, "activity_lines": {"activity_5": 7.44042, "activity_10": 7.32644, "activity_20": 7.090475, "activity_30": 6.850458}, "trend_signal": 1, "fair_value": 3.583109, "relative_strength": 24.652425, "rate_of_change": 1.395010280096631, "market_dynamics": 1.096715, "expectation": {"probability": 64.8827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.95123, "high": 8.266785, "low": 7.817072, "close": 8.238441, "volume": 74360477}, "trend_line": 6.60433, "activity_lines": {"activity_5": 7.749299, "activity_10": 7.497496, "activity_20": 7.227116, "activity_30": 6.961829}, "trend_signal": 1, "fair_value": 3.627633, "relative_strength": 24.714992, "rate_of_change": 1.4147137043220857, "market_dynamics": 1.216625, "expectation": {"probability": 65.4005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.314024, "high": 8.754288, "low": 8.177976, "close": 8.597456, "volume": 52574408}, "trend_line": 6.701154, "activity_lines": {"activity_5": 8.100756, "activity_10": 7.71823, "activity_20": 7.390331, "activity_30": 7.090417}, "trend_signal": 1, "fair_value": 3.674754, "relative_strength": 25.92527, "rate_of_change": 1.4660684732592073, "market_dynamics": 1.329684, "expectation": {"probability": 65.6597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.710829, "high": 8.710829, "low": 8.467076, "close": 8.640915, "volume": 43784084}, "trend_line": 6.796344, "activity_lines": {"activity_5": 8.360002, "activity_10": 7.927077, "activity_20": 7.547751, "activity_30": 7.215563}, "trend_signal": 1, "fair_value": 3.722682, "relative_strength": 23.604722, "rate_of_change": 1.4205016031567184, "market_dynamics": 1.49102, "expectation": {"probability": 65.9151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.631467, "high": 8.716497, "low": 8.1553, "close": 8.387716, "volume": 55978778}, "trend_line": 6.884141, "activity_lines": {"activity_5": 8.440623, "activity_10": 8.062472, "activity_20": 7.665164, "activity_30": 7.318232}, "trend_signal": 1, "fair_value": 3.768785, "relative_strength": 22.127134, "rate_of_change": 1.2918268998743918, "market_dynamics": 1.397244, "expectation": {"probability": 66.5735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.431175, "high": 8.485972, "low": 8.109951, "close": 8.194982, "volume": 38466107}, "trend_line": 6.972029, "activity_lines": {"activity_5": 8.392125, "activity_10": 8.141559, "activity_20": 7.750083, "activity_30": 7.402803}, "trend_signal": 1, "fair_value": 3.813512, "relative_strength": 20.001368, "rate_of_change": 1.2766734440796668, "market_dynamics": 1.192281, "expectation": {"probability": 66.1364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.306465, "high": 8.829869, "low": 8.245999, "close": 8.818532, "volume": 54064083}, "trend_line": 7.080004, "activity_lines": {"activity_5": 8.527668, "activity_10": 8.3155, "activity_20": 7.882938, "activity_30": 7.521932}, "trend_signal": 1, "fair_value": 3.861541, "relative_strength": 25.049064, "rate_of_change": 1.548688337354875, "market_dynamics": 1.118755, "expectation": {"probability": 65.527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.909232, "high": 9.032053, "low": 8.62013, "close": 8.905452, "volume": 62479568}, "trend_line": 7.179009, "activity_lines": {"activity_5": 8.653512, "activity_10": 8.473673, "activity_20": 8.011347, "activity_30": 7.639703}, "trend_signal": 1, "fair_value": 3.910227, "relative_strength": 25.828123, "rate_of_change": 1.398374916172364, "market_dynamics": 1.126834, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.91301, "high": 9.130307, "low": 8.767515, "close": 9.086848, "volume": 45279985}, "trend_line": 7.26818, "activity_lines": {"activity_5": 8.819288, "activity_10": 8.630127, "activity_20": 8.145016, "activity_30": 7.762789}, "trend_signal": 1, "fair_value": 3.960505, "relative_strength": 26.171832, "rate_of_change": 1.2421073716441968, "market_dynamics": 1.17442, "expectation": {"probability": 66.2307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.094408, "high": 9.300369, "low": 8.742951, "close": 9.149204, "volume": 55720149}, "trend_line": 7.352274, "activity_lines": {"activity_5": 8.976121, "activity_10": 8.764114, "activity_20": 8.273937, "activity_30": 7.884146}, "trend_signal": 1, "fair_value": 4.011043, "relative_strength": 24.129088, "rate_of_change": 1.157015924206615, "market_dynamics": 1.381974, "expectation": {"probability": 66.3094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1681, "high": 9.317375, "low": 9.043389, "close": 9.049058, "volume": 63839383}, "trend_line": 7.438091, "activity_lines": {"activity_5": 9.048806, "activity_10": 8.848353, "activity_20": 8.382379, "activity_30": 7.993615}, "trend_signal": 1, "fair_value": 4.060711, "relative_strength": 25.369957, "rate_of_change": 1.1672171086115612, "market_dynamics": 1.386676, "expectation": {"probability": 66.576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.12653, "high": 9.238013, "low": 8.561555, "close": 8.735394, "volume": 56725581}, "trend_line": 7.507984, "activity_lines": {"activity_5": 8.959997, "activity_10": 8.853541, "activity_20": 8.452203, "activity_30": 8.077312}, "trend_signal": 1, "fair_value": 4.107926, "relative_strength": 20.996698, "rate_of_change": 0.939663147439315, "market_dynamics": 1.12049, "expectation": {"probability": 66.0168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.965917, "high": 9.740634, "low": 8.894115, "close": 9.139756, "volume": 103018436}, "trend_line": 7.595602, "activity_lines": {"activity_5": 9.011519, "activity_10": 8.923214, "activity_20": 8.554086, "activity_30": 8.182588}, "trend_signal": 1, "fair_value": 4.157212, "relative_strength": 23.382274, "rate_of_change": 1.1669976920568819, "market_dynamics": 1.049892, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.230455, "high": 9.891799, "low": 9.211559, "close": 9.783149, "volume": 60818371}, "trend_line": 7.744922, "activity_lines": {"activity_5": 9.261885, "activity_10": 9.100007, "activity_20": 8.709479, "activity_30": 8.32372}, "trend_signal": 1, "fair_value": 4.209775, "relative_strength": 28.7806, "rate_of_change": 1.9658744626166489, "market_dynamics": 1.015066, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.787873, "high": 10.019342, "low": 9.561127, "close": 9.702844, "volume": 68228675}, "trend_line": 7.887726, "activity_lines": {"activity_5": 9.439062, "activity_10": 9.241432, "activity_20": 8.844604, "activity_30": 8.450038}, "trend_signal": 1, "fair_value": 4.262632, "relative_strength": 27.39339, "rate_of_change": 1.8438403898709366, "market_dynamics": 1.030669, "expectation": {"probability": 65.9857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92014, "high": 10.373633, "low": 9.717014, "close": 9.787872, "volume": 78399866}, "trend_line": 8.020973, "activity_lines": {"activity_5": 9.607673, "activity_10": 9.374405, "activity_20": 8.975996, "activity_30": 8.572628}, "trend_signal": 1, "fair_value": 4.315747, "relative_strength": 24.408176, "rate_of_change": 1.6892954953049828, "market_dynamics": 1.247892, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.839835, "high": 9.910693, "low": 9.37784, "close": 9.622538, "volume": 52228527}, "trend_line": 8.136842, "activity_lines": {"activity_5": 9.671918, "activity_10": 9.448355, "activity_20": 9.079206, "activity_30": 8.675955}, "trend_signal": 1, "fair_value": 4.3675, "relative_strength": 25.141686, "rate_of_change": 1.4445753651084476, "market_dynamics": 1.061301, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.751347, "high": 9.966028, "low": 9.505177, "close": 9.904009, "volume": 37096230}, "trend_line": 8.25424, "activity_lines": {"activity_5": 9.770843, "activity_10": 9.558864, "activity_20": 9.197125, "activity_30": 8.789965}, "trend_signal": 1, "fair_value": 4.421208, "relative_strength": 25.697569, "rate_of_change": 1.4427956202172745, "market_dynamics": 0.836664, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.913551, "high": 10.214106, "low": 9.727492, "close": 9.904009, "volume": 41111639}, "trend_line": 8.356281, "activity_lines": {"activity_5": 9.818819, "activity_10": 9.651217, "activity_20": 9.301201, "activity_30": 8.896402}, "trend_signal": 1, "fair_value": 4.474851, "relative_strength": 24.422586, "rate_of_change": 1.236225261199091, "market_dynamics": 0.652715, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.932633, "high": 10.462183, "low": 9.856302, "close": 10.261813, "volume": 35534687}, "trend_line": 8.469958, "activity_lines": {"activity_5": 9.978005, "activity_10": 9.793767, "activity_20": 9.426609, "activity_30": 9.01934}, "trend_signal": 1, "fair_value": 4.531153, "relative_strength": 27.604275, "rate_of_change": 1.3603779001687584, "market_dynamics": 0.564228, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.323832, "high": 10.982192, "low": 10.309521, "close": 10.944026, "volume": 72030314}, "trend_line": 8.594345, "activity_lines": {"activity_5": 10.327331, "activity_10": 10.040128, "activity_20": 9.603431, "activity_30": 9.178957}, "trend_signal": 1, "fair_value": 4.591503, "relative_strength": 31.090392, "rate_of_change": 1.4685669043459302, "market_dynamics": 0.898714, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.97265, "high": 11.020357, "low": 10.810445, "close": 10.953567, "volume": 13074108}, "trend_line": 8.713444, "activity_lines": {"activity_5": 10.60276, "activity_10": 10.253769, "activity_20": 9.766371, "activity_30": 9.331165}, "trend_signal": 1, "fair_value": 4.652045, "relative_strength": 30.424195, "rate_of_change": 1.385783326128987, "market_dynamics": 1.137776, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.982192, "high": 11.30183, "low": 10.853382, "close": 11.225498, "volume": 19274960}, "trend_line": 8.837325, "activity_lines": {"activity_5": 10.880098, "activity_10": 10.476522, "activity_20": 9.94228, "activity_30": 9.493233}, "trend_signal": 1, "fair_value": 4.713501, "relative_strength": 30.120144, "rate_of_change": 1.4217225703177643, "market_dynamics": 1.346043, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.497429, "high": 11.883856, "low": 11.354307, "close": 11.473575, "volume": 42908034}, "trend_line": 8.982009, "activity_lines": {"activity_5": 11.152029, "activity_10": 10.706457, "activity_20": 10.1293, "activity_30": 9.663313}, "trend_signal": 1, "fair_value": 4.776007, "relative_strength": 30.736662, "rate_of_change": 1.6371922499172524, "market_dynamics": 1.500054, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.402014, "high": 11.650092, "low": 11.225498, "close": 11.597613, "volume": 33067151}, "trend_line": 9.127994, "activity_lines": {"activity_5": 11.360668, "activity_10": 10.928209, "activity_20": 10.314645, "activity_30": 9.832062}, "trend_signal": 1, "fair_value": 4.83879, "relative_strength": 30.656311, "rate_of_change": 1.6253045393296712, "market_dynamics": 1.477843, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.402014, "high": 11.564219, "low": 10.915401, "close": 11.082376, "volume": 37132918}, "trend_line": 9.258189, "activity_lines": {"activity_5": 11.308508, "activity_10": 11.021831, "activity_20": 10.435634, "activity_30": 9.958151}, "trend_signal": 1, "fair_value": 4.897574, "relative_strength": 26.451027, "rate_of_change": 1.4263265291366374, "market_dynamics": 1.443517, "expectation": {"probability": 65.9438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.101459, "high": 11.421097, "low": 11.058523, "close": 11.31137, "volume": 29143541}, "trend_line": 9.399167, "activity_lines": {"activity_5": 11.323456, "activity_10": 11.133553, "activity_20": 10.564683, "activity_30": 10.090614}, "trend_signal": 1, "fair_value": 4.957276, "relative_strength": 25.96974, "rate_of_change": 1.5227384102873736, "market_dynamics": 1.34682, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.201644, "high": 12.270284, "low": 11.149167, "close": 12.055603, "volume": 55850078}, "trend_line": 9.567787, "activity_lines": {"activity_5": 11.562628, "activity_10": 11.349883, "activity_20": 10.752741, "activity_30": 10.261997}, "trend_signal": 1, "fair_value": 5.021683, "relative_strength": 31.784487, "rate_of_change": 1.793988765174604, "market_dynamics": 1.364231, "expectation": {"probability": 65.1114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.213036, "high": 12.289368, "low": 11.015586, "close": 11.015586, "volume": 46918316}, "trend_line": 9.694055, "activity_lines": {"activity_5": 11.399788, "activity_10": 11.338, "activity_20": 10.826748, "activity_30": 10.355404}, "trend_signal": 1, "fair_value": 5.078219, "relative_strength": 20.487373, "rate_of_change": 1.3197200146700736, "market_dynamics": 0.972441, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.115771, "high": 11.874315, "low": 11.068065, "close": 11.84092, "volume": 31818883}, "trend_line": 9.841599, "activity_lines": {"activity_5": 11.542591, "activity_10": 11.455967, "activity_20": 10.970175, "activity_30": 10.493911}, "trend_signal": 1, "fair_value": 5.141119, "relative_strength": 25.408713, "rate_of_change": 1.52200498140355, "market_dynamics": 0.765982, "expectation": {"probability": 65.1519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.831378, "high": 12.031749, "low": 11.392472, "close": 11.459263, "volume": 39518167}, "trend_line": 9.962313, "activity_lines": {"activity_5": 11.541955, "activity_10": 11.47583, "activity_20": 11.064435, "activity_30": 10.598277}, "trend_signal": 1, "fair_value": 5.200957, "relative_strength": 18.608987, "rate_of_change": 1.2265689752244482, "market_dynamics": 0.47551, "expectation": {"probability": 65.3458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.920172, "high": 11.115771, "low": 10.113921, "close": 10.257042, "volume": 62685386}, "trend_line": 10.0296, "activity_lines": {"activity_5": 11.115453, "activity_10": 11.26774, "activity_20": 11.032721, "activity_30": 10.617291}, "trend_signal": 1, "fair_value": 5.253139, "relative_strength": 12.875585, "rate_of_change": 0.6754154381618036, "market_dynamics": -0.156133, "expectation": {"probability": 66.3884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.727493, "high": 11.010816, "low": 9.722722, "close": 10.466954, "volume": 45056575}, "trend_line": 10.091916, "activity_lines": {"activity_5": 10.82921, "activity_10": 11.11048, "activity_20": 11.013753, "activity_30": 10.645508}, "trend_signal": 1, "fair_value": 5.308956, "relative_strength": 14.024926, "rate_of_change": 0.6213208901651027, "market_dynamics": -0.414659, "expectation": {"probability": 66.0282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.543285, "high": 10.901089, "low": 9.904009, "close": 9.985111, "volume": 46417081}, "trend_line": 10.136723, "activity_lines": {"activity_5": 10.488263, "activity_10": 10.879404, "activity_20": 10.942575, "activity_30": 10.638617}, "trend_signal": 1, "fair_value": 5.36182, "relative_strength": 11.869039, "rate_of_change": 0.4439890304279236, "market_dynamics": -0.778931, "expectation": {"probability": 67.4609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.808594, "high": 10.672096, "low": 9.622537, "close": 10.366769, "volume": 38802133}, "trend_line": 10.202691, "activity_lines": {"activity_5": 10.343233, "activity_10": 10.744783, "activity_20": 10.906783, "activity_30": 10.653459}, "trend_signal": 1, "fair_value": 5.416814, "relative_strength": 13.95871, "rate_of_change": 0.6507823090361629, "market_dynamics": -1.003368, "expectation": {"probability": 65.8622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.328603, "high": 11.039439, "low": 10.218877, "close": 10.829529, "volume": 30096233}, "trend_line": 10.290509, "activity_lines": {"activity_5": 10.450734, "activity_10": 10.716679, "activity_20": 10.911903, "activity_30": 10.6939}, "trend_signal": 1, "fair_value": 5.474314, "relative_strength": 12.317168, "rate_of_change": 0.8607337025104494, "market_dynamics": -1.043055, "expectation": {"probability": 65.8107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.934484, "high": 11.770314, "low": 10.818079, "close": 11.716882, "volume": 35113965}, "trend_line": 10.387121, "activity_lines": {"activity_5": 10.896001, "activity_10": 10.85451, "activity_20": 10.996572, "activity_30": 10.785924}, "trend_signal": 1, "fair_value": 5.536767, "relative_strength": 15.542853, "rate_of_change": 0.9388456878080604, "market_dynamics": -0.927137, "expectation": {"probability": 65.8107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.529869, "high": 11.922977, "low": 11.474529, "close": 11.831379, "volume": 52440544}, "trend_line": 10.484652, "activity_lines": {"activity_5": 11.282111, "activity_10": 11.005785, "activity_20": 11.082172, "activity_30": 10.879102}, "trend_signal": 1, "fair_value": 5.598966, "relative_strength": 12.836851, "rate_of_change": 0.938960853541612, "market_dynamics": -0.673062, "expectation": {"probability": 65.9366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.678716, "high": 11.877178, "low": 11.283701, "close": 11.415372, "volume": 35661497}, "trend_line": 10.562269, "activity_lines": {"activity_5": 11.43859, "activity_10": 11.085499, "activity_20": 11.118975, "activity_30": 10.939148}, "trend_signal": 1, "fair_value": 5.659309, "relative_strength": 10.895339, "rate_of_change": 0.7402916186440909, "market_dynamics": -0.565047, "expectation": {"probability": 67.0339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.443997, "high": 11.9745, "low": 11.409648, "close": 11.959234, "volume": 25115034}, "trend_line": 10.655937, "activity_lines": {"activity_5": 11.681006, "activity_10": 11.256828, "activity_20": 11.200377, "activity_30": 11.029275}, "trend_signal": 1, "fair_value": 5.722827, "relative_strength": 13.932614, "rate_of_change": 0.8868170276670589, "market_dynamics": -0.383278, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.997401, "high": 12.617594, "low": 11.680624, "close": 11.928701, "volume": 61709219}, "trend_line": 10.751925, "activity_lines": {"activity_5": 11.80708, "activity_10": 11.420455, "activity_20": 11.270788, "activity_30": 11.111389}, "trend_signal": 1, "fair_value": 5.785533, "relative_strength": 10.568155, "rate_of_change": 0.9007936139262102, "market_dynamics": -0.151843, "expectation": {"probability": 66.3805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.964959, "high": 12.165329, "low": 11.602384, "close": 11.651999, "volume": 42001017}, "trend_line": 10.849145, "activity_lines": {"activity_5": 11.767642, "activity_10": 11.525237, "activity_20": 11.310157, "activity_30": 11.169458}, "trend_signal": 1, "fair_value": 5.846612, "relative_strength": 7.735607, "rate_of_change": 0.9042101763172649, "market_dynamics": -0.188802, "expectation": {"probability": 66.4696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.756, "low": 11.362, "close": 11.492, "volume": 48032490}, "trend_line": 10.927553, "activity_lines": {"activity_5": 11.679196, "activity_10": 11.575566, "activity_20": 11.330963, "activity_30": 11.210933}, "trend_signal": 1, "fair_value": 5.907219, "relative_strength": 4.955704, "rate_of_change": 0.7227113288650819, "market_dynamics": -0.014596, "expectation": {"probability": 66.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.594, "high": 11.814, "low": 11.532, "close": 11.618, "volume": 40838036}, "trend_line": 10.988715, "activity_lines": {"activity_5": 11.655376, "activity_10": 11.630166, "activity_20": 11.3625, "activity_30": 11.255478}, "trend_signal": 1, "fair_value": 5.96846, "relative_strength": 4.553961, "rate_of_change": 0.5597044461829606, "market_dynamics": 0.024775, "expectation": {"probability": 64.5673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4e539df-97eb-4b87-ad01-e1e71fe4b3e4/", "share_image": "https://sharemaestro.com/terminal/f4e539df-97eb-4b87-ad01-e1e71fe4b3e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}