{"ticker": {"uuid": "f4e9b549-cfdd-4137-880c-15ad82beed6d", "symbol": "HYSRI", "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYSRI rose 2.48%, moving from 11.06 to 11.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.228, "high": 11.346, "low": 11.228, "close": 11.332, "volume": 22498}, "trend_line": 11.193333, "activity_lines": {"activity_5": 11.2548, "activity_10": 11.226764, "activity_20": 11.195819, "activity_30": 11.198641}, "trend_signal": 1, "fair_value": 11.029114, "relative_strength": -0.329465, "rate_of_change": 0.05482158180778181, "market_dynamics": -0.037341, "expectation": {"probability": 51.7053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 10.726, "high": 10.772, "low": 10.712, "close": 10.772, "volume": 5004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.746, "high": 10.798, "low": 10.746, "close": 10.768, "volume": 3093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.768, "high": 10.81, "low": 10.75, "close": 10.774, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.771333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.804, "high": 10.816, "low": 10.79, "close": 10.796, "volume": 5537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.816, "high": 10.84, "low": 10.784, "close": 10.84, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 10.800933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.856, "high": 10.856, "low": 10.746, "close": 10.758, "volume": 11589}, "trend_line": null, "activity_lines": {"activity_5": 10.790267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.676, "close": 10.728, "volume": 30549}, "trend_line": null, "activity_lines": {"activity_5": 10.770533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.776571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.726, "high": 10.758, "low": 10.698, "close": 10.746, "volume": 5294}, "trend_line": null, "activity_lines": {"activity_5": 10.759467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.734, "high": 10.76, "low": 10.714, "close": 10.72, "volume": 9342}, "trend_line": null, "activity_lines": {"activity_5": 10.7416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.68, "high": 10.714, "low": 10.472, "close": 10.556, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": 10.674133, "activity_10": 10.7212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.334, "high": 10.558, "low": 10.334, "close": 10.528, "volume": 39335}, "trend_line": null, "activity_lines": {"activity_5": 10.616267, "activity_10": 10.6816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.58, "high": 10.712, "low": 10.58, "close": 10.706, "volume": 164445}, "trend_line": null, "activity_lines": {"activity_5": 10.633067, "activity_10": 10.6788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.706, "high": 10.832, "low": 10.706, "close": 10.832, "volume": 20871}, "trend_line": null, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.700036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.732615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.766, "close": 10.792, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 10.734533, "activity_10": 10.712945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.818, "high": 10.818, "low": 10.818, "close": 10.818, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 10.7796, "activity_10": 10.730655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.742267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.882, "high": 10.882, "low": 10.83, "close": 10.832, "volume": 14362}, "trend_line": null, "activity_lines": {"activity_5": 10.811867, "activity_10": 10.751309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.747875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.832, "close": 10.786, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 10.808533, "activity_10": 10.762255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.750118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.794, "high": 10.878, "low": 10.794, "close": 10.874, "volume": 3779}, "trend_line": null, "activity_lines": {"activity_5": 10.8292, "activity_10": 10.788145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 10.922, "low": 10.878, "close": 10.912, "volume": 30287}, "trend_line": null, "activity_lines": {"activity_5": 10.859733, "activity_10": 10.818618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.924, "high": 10.936, "low": 10.904, "close": 10.92, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 10.884933, "activity_10": 10.847055, "activity_20": 10.791686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.892, "close": 10.894, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.864145, "activity_20": 10.803219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.778667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 10.916, "low": 10.872, "close": 10.918, "volume": 11721}, "trend_line": null, "activity_lines": {"activity_5": 10.908267, "activity_10": 10.878945, "activity_20": 10.816457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.906, "high": 10.93, "low": 10.892, "close": 10.912, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 10.911067, "activity_10": 10.8888, "activity_20": 10.82841, "activity_30": null}, "trend_signal": 0, "fair_value": 10.790522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.952, "high": 11.006, "low": 10.928, "close": 10.99, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.911382, "activity_20": 10.847133, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.99, "high": 10.998, "low": 10.96, "close": 10.98, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 10.955067, "activity_10": 10.928545, "activity_20": 10.863981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.80608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.994, "high": 11.022, "low": 10.964, "close": 11.014, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 10.980133, "activity_10": 10.948945, "activity_20": 10.8834, "activity_30": null}, "trend_signal": 0, "fair_value": 10.814077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.016, "high": 11.036, "low": 11.006, "close": 11.01, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 10.995867, "activity_10": 10.965309, "activity_20": 10.901219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.821333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.01, "high": 11.08, "low": 10.994, "close": 11.08, "volume": 24315}, "trend_line": null, "activity_lines": {"activity_5": 11.0288, "activity_10": 10.990327, "activity_20": 10.924362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.072, "high": 11.1, "low": 11.068, "close": 11.09, "volume": 35037}, "trend_line": null, "activity_lines": {"activity_5": 11.053867, "activity_10": 11.013418, "activity_20": 10.946867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.839517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07155, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.116, "high": 11.116, "low": 11.05, "close": 11.068, "volume": 2081}, "trend_line": 10.847133, "activity_lines": {"activity_5": 11.064933, "activity_10": 11.029273, "activity_20": 10.965514, "activity_30": 10.907492}, "trend_signal": 1, "fair_value": 10.847133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.384375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.064, "high": 11.078, "low": 11.028, "close": 11.036, "volume": 17180}, "trend_line": 10.855933, "activity_lines": {"activity_5": 11.059467, "activity_10": 11.036618, "activity_20": 10.978676, "activity_30": 10.919677}, "trend_signal": 1, "fair_value": 10.853226, "relative_strength": null, "rate_of_change": 0.08112742786504791, "market_dynamics": 1.383873, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.036, "high": 11.064, "low": 11.0, "close": 11.028, "volume": 14151}, "trend_line": 10.8646, "activity_lines": {"activity_5": 11.049867, "activity_10": 11.039927, "activity_20": 10.988657, "activity_30": 10.930778}, "trend_signal": 1, "fair_value": 10.858688, "relative_strength": null, "rate_of_change": 0.07983652809941892, "market_dynamics": 1.204094, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.056, "high": 11.062, "low": 11.026, "close": 11.046, "volume": 43429}, "trend_line": 10.873667, "activity_lines": {"activity_5": 11.045067, "activity_10": 11.044509, "activity_20": 10.998819, "activity_30": 10.942482}, "trend_signal": 1, "fair_value": 10.864364, "relative_strength": null, "rate_of_change": 0.08345452202566074, "market_dynamics": 1.043007, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.046, "high": 11.116, "low": 11.046, "close": 11.098, "volume": 1015}, "trend_line": 10.883733, "activity_lines": {"activity_5": 11.059867, "activity_10": 11.056109, "activity_20": 11.012914, "activity_30": 10.956955}, "trend_signal": 1, "fair_value": 10.871235, "relative_strength": null, "rate_of_change": 0.09257226655920335, "market_dynamics": 0.915614, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.09, "high": 11.112, "low": 11.09, "close": 11.098, "volume": 3659}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.074133, "activity_10": 11.065745, "activity_20": 11.025552, "activity_30": 10.970778}, "trend_signal": 1, "fair_value": 10.877714, "relative_strength": null, "rate_of_change": 0.07901700638927171, "market_dynamics": 0.774019, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.096, "high": 11.134, "low": 11.064, "close": 11.114, "volume": 2458}, "trend_line": 10.9042, "activity_lines": {"activity_5": 11.091733, "activity_10": 11.076145, "activity_20": 11.038381, "activity_30": 10.98508}, "trend_signal": 1, "fair_value": 10.884278, "relative_strength": null, "rate_of_change": 0.10894819319239264, "market_dynamics": 0.719283, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.122, "high": 11.122, "low": 11.038, "close": 11.04, "volume": 16240}, "trend_line": 10.9146, "activity_lines": {"activity_5": 11.079467, "activity_10": 11.071273, "activity_20": 11.042819, "activity_30": 10.993841}, "trend_signal": 1, "fair_value": 10.888486, "relative_strength": null, "rate_of_change": 0.09537609361530998, "market_dynamics": 0.449752, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.052, "high": 11.106, "low": 11.032, "close": 11.07, "volume": 10027}, "trend_line": 10.9254, "activity_lines": {"activity_5": 11.0764, "activity_10": 11.071309, "activity_20": 11.048905, "activity_30": 11.003867}, "trend_signal": 1, "fair_value": 10.893263, "relative_strength": null, "rate_of_change": 0.09895003023472869, "market_dynamics": 0.175481, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.08, "high": 11.146, "low": 11.08, "close": 11.146, "volume": 3681}, "trend_line": 10.9396, "activity_lines": {"activity_5": 11.097067, "activity_10": 11.085345, "activity_20": 11.061295, "activity_30": 11.018099}, "trend_signal": 1, "fair_value": 10.899744, "relative_strength": null, "rate_of_change": 0.12997235799147544, "market_dynamics": 0.026509, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.17, "high": 11.188, "low": 11.148, "close": 11.148, "volume": 4540}, "trend_line": 10.959333, "activity_lines": {"activity_5": 11.1152, "activity_10": 11.098727, "activity_20": 11.072762, "activity_30": 11.031544}, "trend_signal": 1, "fair_value": 10.90595, "relative_strength": null, "rate_of_change": 0.18038136677758276, "market_dynamics": -0.106631, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.138, "high": 11.154, "low": 11.112, "close": 11.128, "volume": 24524}, "trend_line": 10.979333, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.107018, "activity_20": 11.081238, "activity_30": 11.042426}, "trend_signal": 1, "fair_value": 10.911366, "relative_strength": null, "rate_of_change": 0.18249285791388556, "market_dynamics": -0.018918, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.136, "high": 11.168, "low": 11.134, "close": 11.14, "volume": 9406}, "trend_line": 10.9938, "activity_lines": {"activity_5": 11.134533, "activity_10": 11.115818, "activity_20": 11.089743, "activity_30": 11.052791}, "trend_signal": 1, "fair_value": 10.91681, "relative_strength": null, "rate_of_change": 0.1317657456969361, "market_dynamics": 0.036089, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 11.122, "low": 11.108, "close": 11.11, "volume": 685}, "trend_line": 11.003067, "activity_lines": {"activity_5": 11.129067, "activity_10": 11.117127, "activity_20": 11.094333, "activity_30": 11.060288}, "trend_signal": 1, "fair_value": 10.921302, "relative_strength": null, "rate_of_change": 0.08429296512579335, "market_dynamics": -0.112562, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.13, "high": 11.168, "low": 11.122, "close": 11.182, "volume": 16254}, "trend_line": 11.016067, "activity_lines": {"activity_5": 11.144933, "activity_10": 11.130364, "activity_20": 11.104838, "activity_30": 11.071832}, "trend_signal": 1, "fair_value": 10.927227, "relative_strength": null, "rate_of_change": 0.1181488761269917, "market_dynamics": 0.018428, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.17, "high": 11.188, "low": 11.164, "close": 11.182, "volume": 18887}, "trend_line": 11.0282, "activity_lines": {"activity_5": 11.1584, "activity_10": 11.142073, "activity_20": 11.114429, "activity_30": 11.082538}, "trend_signal": 1, "fair_value": 10.932889, "relative_strength": null, "rate_of_change": 0.11013912678636026, "market_dynamics": 0.169866, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.182, "high": 11.182, "low": 11.128, "close": 11.128, "volume": 13784}, "trend_line": 11.038067, "activity_lines": {"activity_5": 11.1516, "activity_10": 11.142436, "activity_20": 11.117914, "activity_30": 11.088976}, "trend_signal": 1, "fair_value": 10.93713, "relative_strength": null, "rate_of_change": 0.0894706298398637, "market_dynamics": 0.13231, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.142, "high": 11.212, "low": 11.142, "close": 11.192, "volume": 14745}, "trend_line": 11.0516, "activity_lines": {"activity_5": 11.166133, "activity_10": 11.154182, "activity_20": 11.126952, "activity_30": 11.098908}, "trend_signal": 1, "fair_value": 10.942553, "relative_strength": null, "rate_of_change": 0.12260298836744407, "market_dynamics": 0.372978, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.184, "high": 11.206, "low": 11.182, "close": 11.202, "volume": 26586}, "trend_line": 11.062533, "activity_lines": {"activity_5": 11.180533, "activity_10": 11.164982, "activity_20": 11.136076, "activity_30": 11.108611}, "trend_signal": 1, "fair_value": 10.947958, "relative_strength": null, "rate_of_change": 0.09892685222048966, "market_dynamics": 0.360268, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.234, "low": 11.21, "close": 11.218, "volume": 4257}, "trend_line": 11.072733, "activity_lines": {"activity_5": 11.194133, "activity_10": 11.176291, "activity_20": 11.146143, "activity_30": 11.118641}, "trend_signal": 1, "fair_value": 10.953469, "relative_strength": null, "rate_of_change": 0.09220311478392264, "market_dynamics": 0.236709, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.248, "high": 11.276, "low": 11.23, "close": 11.272, "volume": 36599}, "trend_line": 11.084467, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.196109, "activity_20": 11.160743, "activity_30": 11.131497}, "trend_signal": 1, "fair_value": 10.95984, "relative_strength": null, "rate_of_change": 0.10597203057276444, "market_dynamics": 0.656828, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.278, "high": 11.3, "low": 11.25, "close": 11.258, "volume": 7328}, "trend_line": 11.0966, "activity_lines": {"activity_5": 11.241867, "activity_10": 11.211127, "activity_20": 11.173038, "activity_30": 11.142692}, "trend_signal": 1, "fair_value": 10.965686, "relative_strength": null, "rate_of_change": 0.10945948055057941, "market_dynamics": 0.838379, "expectation": {"probability": 64.4201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.276, "high": 11.302, "low": 11.204, "close": 11.244, "volume": 22797}, "trend_line": 11.107467, "activity_lines": {"activity_5": 11.247067, "activity_10": 11.221236, "activity_20": 11.182943, "activity_30": 11.152202}, "trend_signal": 1, "fair_value": 10.971038, "relative_strength": -0.653726, "rate_of_change": 0.09793089775245835, "market_dynamics": 1.017415, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.272, "high": 11.276, "low": 11.25, "close": 11.276, "volume": 803}, "trend_line": 11.1196, "activity_lines": {"activity_5": 11.259467, "activity_10": 11.235273, "activity_20": 11.194867, "activity_30": 11.163075}, "trend_signal": 1, "fair_value": 10.976792, "relative_strength": -0.213488, "rate_of_change": 0.1092328250896482, "market_dynamics": 1.179299, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.292, "high": 11.292, "low": 11.242, "close": 11.288, "volume": 62774}, "trend_line": 11.129533, "activity_lines": {"activity_5": 11.270933, "activity_10": 11.248473, "activity_20": 11.206838, "activity_30": 11.17394}, "trend_signal": 1, "fair_value": 10.982556, "relative_strength": -1.904466, "rate_of_change": 0.08932875283283744, "market_dynamics": 1.176615, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.312, "high": 11.312, "low": 11.27, "close": 11.27, "volume": 2053}, "trend_line": 11.1392, "activity_lines": {"activity_5": 11.271733, "activity_10": 11.256473, "activity_20": 11.21619, "activity_30": 11.183002}, "trend_signal": 1, "fair_value": 10.987782, "relative_strength": -2.559437, "rate_of_change": 0.08685899039968985, "market_dynamics": 1.04127, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.29, "high": 11.306, "low": 11.258, "close": 11.306, "volume": 9394}, "trend_line": 11.148933, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.269418, "activity_20": 11.228152, "activity_30": 11.193763}, "trend_signal": 1, "fair_value": 10.993464, "relative_strength": -4.592055, "rate_of_change": 0.08737611318585609, "market_dynamics": 0.993838, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.308, "high": 11.318, "low": 11.278, "close": 11.28, "volume": 13772}, "trend_line": 11.157933, "activity_lines": {"activity_5": 11.285733, "activity_10": 11.2744, "activity_20": 11.236724, "activity_30": 11.202219}, "trend_signal": 1, "fair_value": 10.998491, "relative_strength": -5.506962, "rate_of_change": 0.08072521379400469, "market_dynamics": 0.941434, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.202, "high": 11.26, "low": 11.182, "close": 11.202, "volume": 12004}, "trend_line": 11.162, "activity_lines": {"activity_5": 11.2584, "activity_10": 11.2636, "activity_20": 11.236724, "activity_30": 11.205062}, "trend_signal": 1, "fair_value": 11.002, "relative_strength": 0.627157, "rate_of_change": 0.036449403307950774, "market_dynamics": 0.428631, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.104, "high": 11.178, "low": 11.064, "close": 11.058, "volume": 23641}, "trend_line": 11.160933, "activity_lines": {"activity_5": 11.188, "activity_10": 11.226618, "activity_20": 11.222381, "activity_30": 11.198353}, "trend_signal": 1, "fair_value": 11.002949, "relative_strength": 0.277606, "rate_of_change": -0.009559218778004096, "market_dynamics": 0.136994, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.076, "high": 11.11, "low": 11.038, "close": 10.996, "volume": 8912}, "trend_line": 11.158533, "activity_lines": {"activity_5": 11.112267, "activity_10": 11.181273, "activity_20": 11.202552, "activity_30": 11.187712}, "trend_signal": 0, "fair_value": 11.002833, "relative_strength": 2.774693, "rate_of_change": -0.021503578598668548, "market_dynamics": -0.300341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 11.052, "low": 10.95, "close": 10.956, "volume": 25642}, "trend_line": 11.155867, "activity_lines": {"activity_5": 11.041467, "activity_10": 11.133673, "activity_20": 11.179638, "activity_30": 11.174645}, "trend_signal": 0, "fair_value": 11.002066, "relative_strength": 1.821998, "rate_of_change": -0.02389202953470329, "market_dynamics": -0.600684, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.946, "high": 11.112, "low": 10.94, "close": 11.08, "volume": 20019}, "trend_line": 11.1576, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.114109, "activity_20": 11.169352, "activity_30": 11.169751}, "trend_signal": 0, "fair_value": 11.003323, "relative_strength": -0.312147, "rate_of_change": 0.015534426862562654, "market_dynamics": -0.576274, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.178, "high": 11.228, "low": 11.06, "close": 11.17, "volume": 18332}, "trend_line": 11.161733, "activity_lines": {"activity_5": 11.072533, "activity_10": 11.113891, "activity_20": 11.167924, "activity_30": 11.170551}, "trend_signal": 0, "fair_value": 11.005968, "relative_strength": -2.945581, "rate_of_change": 0.03704201620419712, "market_dynamics": -0.570025, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.17, "high": 11.286, "low": 11.17, "close": 11.286, "volume": 4212}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.150533, "activity_10": 11.136691, "activity_20": 11.177257, "activity_30": 11.178568}, "trend_signal": 0, "fair_value": 11.010344, "relative_strength": -3.691722, "rate_of_change": 0.05614719506369984, "market_dynamics": -0.495564, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.232, "high": 11.258, "low": 11.196, "close": 11.196, "volume": 20608}, "trend_line": 11.171267, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.143164, "activity_20": 11.177524, "activity_30": 11.180374}, "trend_signal": 0, "fair_value": 11.0132, "relative_strength": -1.240523, "rate_of_change": 0.029253223495711134, "market_dynamics": -0.459169, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.196, "high": 11.196, "low": 11.15, "close": 11.178, "volume": 13737}, "trend_line": 11.1734, "activity_lines": {"activity_5": 11.1968, "activity_10": 11.147709, "activity_20": 11.17601, "activity_30": 11.180809}, "trend_signal": 0, "fair_value": 11.015697, "relative_strength": -0.861467, "rate_of_change": 0.01909362653314621, "market_dynamics": -0.427103, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.16, "high": 11.278, "low": 11.16, "close": 11.248, "volume": 2656}, "trend_line": 11.180333, "activity_lines": {"activity_5": 11.2188, "activity_10": 11.167309, "activity_20": 11.180924, "activity_30": 11.185622}, "trend_signal": 0, "fair_value": 11.019164, "relative_strength": -0.198204, "rate_of_change": 0.06204915245134248, "market_dynamics": -0.374351, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.204, "high": 11.234, "low": 11.2, "close": 11.2, "volume": 2998}, "trend_line": 11.184667, "activity_lines": {"activity_5": 11.2136, "activity_10": 11.178764, "activity_20": 11.181, "activity_30": 11.18689}, "trend_signal": 0, "fair_value": 11.021824, "relative_strength": 1.326575, "rate_of_change": 0.03876449833828796, "market_dynamics": -0.371356, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.194, "high": 11.234, "low": 11.172, "close": 11.222, "volume": 1006}, "trend_line": 11.1872, "activity_lines": {"activity_5": 11.213733, "activity_10": 11.194255, "activity_20": 11.183181, "activity_30": 11.189299}, "trend_signal": 0, "fair_value": 11.024725, "relative_strength": -0.499724, "rate_of_change": 0.022647075679601822, "market_dynamics": -0.335119, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.228, "high": 11.346, "low": 11.228, "close": 11.332, "volume": 22498}, "trend_line": 11.193333, "activity_lines": {"activity_5": 11.2548, "activity_10": 11.226764, "activity_20": 11.195819, "activity_30": 11.198641}, "trend_signal": 1, "fair_value": 11.029114, "relative_strength": -0.329465, "rate_of_change": 0.05482158180778181, "market_dynamics": -0.037341, "expectation": {"probability": 51.7053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4e9b549-cfdd-4137-880c-15ad82beed6d/", "share_image": "https://sharemaestro.com/terminal/f4e9b549-cfdd-4137-880c-15ad82beed6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}