{"ticker": {"uuid": "f4e9d4ec-803f-4e7b-822b-7a9d053e435e", "symbol": "EOCT", "name": "Innovator Emerging Markets Power Buffer ETF - October", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOCT rose 6.42%, moving from 31.97 to 34.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.83 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.02"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.95, "high": 34.11, "low": 33.95, "close": 34.0197, "volume": 11203}, "trend_line": 32.44082, "activity_lines": {"activity_5": 33.887573, "activity_10": 33.659124, "activity_20": 33.168398, "activity_30": 32.886583}, "trend_signal": 1, "fair_value": 26.901197, "relative_strength": -3.832575, "rate_of_change": 0.27506944738520994, "market_dynamics": 0.191914, "expectation": {"probability": 57.2662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.342, "high": 23.6748, "low": 23.31, "close": 23.6748, "volume": 2718}, "trend_line": 22.913817, "activity_lines": {"activity_5": 23.351993, "activity_10": 23.248856, "activity_20": 23.125563, "activity_30": 23.076209}, "trend_signal": 1, "fair_value": 23.36646, "relative_strength": -4.041586, "rate_of_change": 0.2466330114002765, "market_dynamics": 0.253437, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.714, "high": 24.14, "low": 23.67, "close": 24.0684, "volume": 47375}, "trend_line": 22.983933, "activity_lines": {"activity_5": 23.632627, "activity_10": 23.406478, "activity_20": 23.217084, "activity_30": 23.150698}, "trend_signal": 1, "fair_value": 23.374347, "relative_strength": -4.648491, "rate_of_change": 0.3059987779425782, "market_dynamics": 0.804604, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.7099, "high": 23.7099, "low": 23.2748, "close": 23.2748, "volume": 4592}, "trend_line": 23.032353, "activity_lines": {"activity_5": 23.569413, "activity_10": 23.403182, "activity_20": 23.23186, "activity_30": 23.169463}, "trend_signal": 1, "fair_value": 23.373241, "relative_strength": -6.256726, "rate_of_change": 0.21066890509992406, "market_dynamics": 0.969762, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.3534, "high": 23.5501, "low": 23.26, "close": 23.4852, "volume": 10646}, "trend_line": 23.065367, "activity_lines": {"activity_5": 23.564147, "activity_10": 23.438416, "activity_20": 23.267434, "activity_30": 23.198679}, "trend_signal": 1, "fair_value": 23.374471, "relative_strength": -7.304524, "rate_of_change": 0.1433375044225741, "market_dynamics": 0.98965, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.66, "high": 23.72, "low": 21.06, "close": 23.3936, "volume": 25863}, "trend_line": 23.099337, "activity_lines": {"activity_5": 23.502987, "activity_10": 23.448458, "activity_20": 23.293093, "activity_30": 23.219856}, "trend_signal": 1, "fair_value": 23.374679, "relative_strength": -6.44889, "rate_of_change": 0.14727708429698977, "market_dynamics": 0.902404, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.29, "high": 24.28, "low": 23.29, "close": 24.1251, "volume": 5761}, "trend_line": 23.162727, "activity_lines": {"activity_5": 23.6849, "activity_10": 23.587071, "activity_20": 23.387186, "activity_30": 23.286034}, "trend_signal": 1, "fair_value": 23.382748, "relative_strength": -5.640835, "rate_of_change": 0.27442346072530927, "market_dynamics": 0.708217, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.1042, "high": 24.1455, "low": 23.81, "close": 23.8341, "volume": 15497}, "trend_line": 23.216357, "activity_lines": {"activity_5": 23.739793, "activity_10": 23.657278, "activity_20": 23.44654, "activity_30": 23.329348}, "trend_signal": 1, "fair_value": 23.38755, "relative_strength": -7.183802, "rate_of_change": 0.23153577728562916, "market_dynamics": 0.799089, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.97, "high": 24.5698, "low": 23.97, "close": 24.5698, "volume": 5441}, "trend_line": 23.29317, "activity_lines": {"activity_5": 24.05554, "activity_10": 23.843878, "activity_20": 23.572416, "activity_30": 23.416667}, "trend_signal": 1, "fair_value": 23.399995, "relative_strength": -5.203178, "rate_of_change": 0.33085724862001975, "market_dynamics": 1.0249, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.52, "high": 24.5906, "low": 23.8949, "close": 23.966, "volume": 6394}, "trend_line": 23.327537, "activity_lines": {"activity_5": 24.083687, "activity_10": 23.893827, "activity_20": 23.630622, "activity_30": 23.460076}, "trend_signal": 1, "fair_value": 23.405891, "relative_strength": -5.326454, "rate_of_change": 0.14754110325043604, "market_dynamics": 1.100943, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.92, "high": 23.97, "low": 23.41, "close": 23.4548, "volume": 3298}, "trend_line": 23.328697, "activity_lines": {"activity_5": 23.90938, "activity_10": 23.835173, "activity_20": 23.63255, "activity_30": 23.468286}, "trend_signal": 1, "fair_value": 23.406395, "relative_strength": -6.985433, "rate_of_change": 0.004972663852162008, "market_dynamics": 0.782771, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.32, "high": 23.3498, "low": 22.79, "close": 22.8328, "volume": 2550}, "trend_line": 23.30511, "activity_lines": {"activity_5": 23.52366, "activity_10": 23.662107, "activity_20": 23.572138, "activity_30": 23.436293}, "trend_signal": 1, "fair_value": 23.400542, "relative_strength": -7.437255, "rate_of_change": -0.1011072328643093, "market_dynamics": 0.340058, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.79, "high": 23.2065, "low": 22.79, "close": 23.0698, "volume": 11784}, "trend_line": 23.27997, "activity_lines": {"activity_5": 23.303093, "activity_10": 23.547442, "activity_20": 23.535836, "activity_30": 23.421112}, "trend_signal": 1, "fair_value": 23.397201, "relative_strength": -7.022435, "rate_of_change": -0.10787333764998486, "market_dynamics": -0.254647, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.27, "high": 23.5898, "low": 23.195, "close": 23.4707, "volume": 7758}, "trend_line": 23.281173, "activity_lines": {"activity_5": 23.267113, "activity_10": 23.523824, "activity_20": 23.538116, "activity_30": 23.433417}, "trend_signal": 0, "fair_value": 23.397936, "relative_strength": -7.541873, "rate_of_change": 0.005167532432388389, "market_dynamics": -0.619245, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.28, "high": 23.36, "low": 22.9087, "close": 22.945, "volume": 8165}, "trend_line": 23.271513, "activity_lines": {"activity_5": 23.129173, "activity_10": 23.401062, "activity_20": 23.489468, "activity_30": 23.411728}, "trend_signal": 0, "fair_value": 23.393451, "relative_strength": -8.284615, "rate_of_change": -0.04149275468207819, "market_dynamics": -0.854228, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.18, "high": 23.32, "low": 23.1225, "close": 23.1869, "volume": 8784}, "trend_line": 23.27325, "activity_lines": {"activity_5": 23.139933, "activity_10": 23.332104, "activity_20": 23.464195, "activity_30": 23.406269}, "trend_signal": 0, "fair_value": 23.391426, "relative_strength": -6.998055, "rate_of_change": 0.007464061318239592, "market_dynamics": -0.860302, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.16, "high": 23.16, "low": 22.5267, "close": 22.66, "volume": 10319}, "trend_line": 23.273583, "activity_lines": {"activity_5": 22.99292, "activity_10": 23.171104, "activity_20": 23.388565, "activity_30": 23.366705}, "trend_signal": 0, "fair_value": 23.384325, "relative_strength": -6.172971, "rate_of_change": 0.0014308272372689514, "market_dynamics": -0.899692, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.68, "high": 22.7, "low": 22.27, "close": 22.4543, "volume": 92677}, "trend_line": 23.252407, "activity_lines": {"activity_5": 22.78886, "activity_10": 22.999342, "activity_20": 23.296262, "activity_30": 23.313848}, "trend_signal": 0, "fair_value": 23.375383, "relative_strength": -6.171046, "rate_of_change": -0.09098727944037227, "market_dynamics": -0.914306, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.42, "high": 22.43, "low": 21.94, "close": 22.3852, "volume": 707555}, "trend_line": 23.25074, "activity_lines": {"activity_5": 22.6028, "activity_10": 22.840104, "activity_20": 23.1994, "activity_30": 23.257899}, "trend_signal": 0, "fair_value": 23.365952, "relative_strength": -6.688063, "rate_of_change": -0.007169150273351035, "market_dynamics": -0.842579, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.25, "high": 22.67, "low": 22.22, "close": 22.47, "volume": 29075}, "trend_line": 23.25402, "activity_lines": {"activity_5": 22.517373, "activity_10": 22.736004, "activity_20": 23.11398, "activity_30": 23.207529}, "trend_signal": 0, "fair_value": 23.3575, "relative_strength": -6.560247, "rate_of_change": 0.01410707788225309, "market_dynamics": -0.879338, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.382, "high": 22.55, "low": 22.02, "close": 22.05, "volume": 30076}, "trend_line": 23.228907, "activity_lines": {"activity_5": 22.323613, "activity_10": 22.58274, "activity_20": 22.991582, "activity_30": 23.12985}, "trend_signal": 0, "fair_value": 23.34528, "relative_strength": -5.917595, "rate_of_change": -0.1079942306749588, "market_dynamics": -0.900704, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.01, "high": 22.24, "low": 21.91, "close": 21.9451, "volume": 94526}, "trend_line": 23.188547, "activity_lines": {"activity_5": 22.17068, "activity_10": 22.435945, "activity_20": 22.865538, "activity_30": 23.047024}, "trend_signal": 0, "fair_value": 23.332316, "relative_strength": -3.959324, "rate_of_change": -0.17374902745101062, "market_dynamics": -0.980382, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.09, "high": 22.72, "low": 21.93, "close": 22.6895, "volume": 139197}, "trend_line": 23.173067, "activity_lines": {"activity_5": 22.31354, "activity_10": 22.440636, "activity_20": 22.818625, "activity_30": 23.014827}, "trend_signal": 0, "fair_value": 23.326418, "relative_strength": -6.0197, "rate_of_change": -0.06675709349102452, "market_dynamics": -0.999435, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.8692, "high": 22.89, "low": 22.51, "close": 22.633, "volume": 40610}, "trend_line": 23.151167, "activity_lines": {"activity_5": 22.421887, "activity_10": 22.441969, "activity_20": 22.772898, "activity_30": 22.979984}, "trend_signal": 0, "fair_value": 23.320115, "relative_strength": -7.363367, "rate_of_change": -0.09450626453545705, "market_dynamics": -0.971001, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.59, "high": 23.16, "low": 22.5105, "close": 22.9552, "volume": 30359}, "trend_line": 23.149153, "activity_lines": {"activity_5": 22.621113, "activity_10": 22.517115, "activity_20": 22.760913, "activity_30": 22.967341}, "trend_signal": 0, "fair_value": 23.316827, "relative_strength": -7.993327, "rate_of_change": -0.00869934548009016, "market_dynamics": -0.728217, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.1087, "high": 23.21, "low": 22.95, "close": 23.04, "volume": 66226}, "trend_line": 23.145487, "activity_lines": {"activity_5": 22.81626, "activity_10": 22.607493, "activity_20": 22.759528, "activity_30": 22.960299}, "trend_signal": 0, "fair_value": 23.314355, "relative_strength": -8.425064, "rate_of_change": -0.015836432546793653, "market_dynamics": -0.387237, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.96, "high": 23.2, "low": 22.96, "close": 23.165, "volume": 38196}, "trend_line": 23.141893, "activity_lines": {"activity_5": 22.987073, "activity_10": 22.723269, "activity_20": 22.771731, "activity_30": 22.961558}, "trend_signal": 0, "fair_value": 23.313034, "relative_strength": -8.508721, "rate_of_change": -0.015527865108215926, "market_dynamics": -0.080695, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.9922, "high": 23.04, "low": 22.86, "close": 22.9064, "volume": 16983}, "trend_line": 23.142817, "activity_lines": {"activity_5": 22.99036, "activity_10": 22.782845, "activity_20": 22.763878, "activity_30": 22.946365}, "trend_signal": 0, "fair_value": 23.309467, "relative_strength": -9.49315, "rate_of_change": 0.003992758932906903, "market_dynamics": 0.176211, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.95, "high": 23.39, "low": 22.8786, "close": 23.2849, "volume": 99179}, "trend_line": 23.149247, "activity_lines": {"activity_5": 23.105353, "activity_10": 22.90302, "activity_20": 22.79649, "activity_30": 22.955531}, "trend_signal": 0, "fair_value": 23.309253, "relative_strength": -9.86164, "rate_of_change": 0.0277839988105085, "market_dynamics": 0.387709, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.224, "high": 23.4, "low": 23.1296, "close": 23.3042, "volume": 103754}, "trend_line": 23.155893, "activity_lines": {"activity_5": 23.18332, "activity_10": 23.010345, "activity_20": 22.837058, "activity_30": 22.965528}, "trend_signal": 0, "fair_value": 23.309209, "relative_strength": -10.304797, "rate_of_change": 0.02870935715533179, "market_dynamics": 0.467548, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.38, "high": 23.7299, "low": 23.38, "close": 23.66, "volume": 42349}, "trend_line": 23.165153, "activity_lines": {"activity_5": 23.35662, "activity_10": 23.167195, "activity_20": 22.914664, "activity_30": 22.998051}, "trend_signal": 0, "fair_value": 23.312208, "relative_strength": -8.95548, "rate_of_change": 0.039989820301903956, "market_dynamics": 0.582084, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.45, "high": 23.495, "low": 23.36, "close": 23.385, "volume": 16457}, "trend_line": 23.155493, "activity_lines": {"activity_5": 23.39692, "activity_10": 23.244771, "activity_20": 22.965102, "activity_30": 23.012235}, "trend_signal": 0, "fair_value": 23.312825, "relative_strength": -8.268996, "rate_of_change": -0.04170056636362481, "market_dynamics": 0.731724, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.35, "high": 23.4339, "low": 23.14, "close": 23.296, "volume": 36189}, "trend_line": 23.129747, "activity_lines": {"activity_5": 23.392887, "activity_10": 23.279985, "activity_20": 23.004434, "activity_30": 23.0213}, "trend_signal": 0, "fair_value": 23.312683, "relative_strength": -9.954211, "rate_of_change": -0.11118744049198866, "market_dynamics": 0.700202, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.97, "high": 22.9886, "low": 22.62, "close": 22.97, "volume": 199536}, "trend_line": 23.119587, "activity_lines": {"activity_5": 23.254213, "activity_10": 23.2449, "activity_20": 23.011642, "activity_30": 23.010994}, "trend_signal": 0, "fair_value": 23.309828, "relative_strength": -11.874052, "rate_of_change": -0.04392611817154359, "market_dynamics": 0.707659, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.8541, "high": 23.31, "low": 22.85, "close": 23.195, "volume": 17639}, "trend_line": 23.109913, "activity_lines": {"activity_5": 23.211533, "activity_10": 23.244596, "activity_20": 23.042662, "activity_30": 23.015859}, "trend_signal": 0, "fair_value": 23.308879, "relative_strength": -11.54107, "rate_of_change": -0.04184330801411117, "market_dynamics": 0.606205, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.11, "high": 23.2099, "low": 22.95, "close": 23.0951, "volume": 17456}, "trend_line": 23.099963, "activity_lines": {"activity_5": 23.142833, "activity_10": 23.221769, "activity_20": 23.062978, "activity_30": 23.014903}, "trend_signal": 0, "fair_value": 23.307126, "relative_strength": -12.816228, "rate_of_change": -0.043055116650590176, "market_dynamics": 0.516387, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.11, "high": 23.48, "low": 23.11, "close": 23.4448, "volume": 16690}, "trend_line": 23.077287, "activity_lines": {"activity_5": 23.22836, "activity_10": 23.261522, "activity_20": 23.117036, "activity_30": 23.037151}, "trend_signal": 0, "fair_value": 23.308246, "relative_strength": -12.35858, "rate_of_change": -0.09816465939794182, "market_dynamics": 0.503048, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5709, "high": 23.64, "low": 23.226, "close": 23.602, "volume": 10471}, "trend_line": 23.06955, "activity_lines": {"activity_5": 23.3623, "activity_10": 23.324769, "activity_20": 23.182328, "activity_30": 23.071003}, "trend_signal": 1, "fair_value": 23.310615, "relative_strength": -11.138646, "rate_of_change": -0.03352647128754248, "market_dynamics": 0.54133, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.62, "high": 23.8499, "low": 23.6012, "close": 23.8499, "volume": 6976}, "trend_line": 23.045553, "activity_lines": {"activity_5": 23.558473, "activity_10": 23.420442, "activity_20": 23.265764, "activity_30": 23.121349}, "trend_signal": 1, "fair_value": 23.314929, "relative_strength": -11.325395, "rate_of_change": -0.10402023446490212, "market_dynamics": 0.696703, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.774, "high": 23.86, "low": 23.54, "close": 23.7645, "volume": 41226}, "trend_line": 23.038837, "activity_lines": {"activity_5": 23.66752, "activity_10": 23.490315, "activity_20": 23.334092, "activity_30": 23.167732}, "trend_signal": 1, "fair_value": 23.318497, "relative_strength": -12.132253, "rate_of_change": -0.029142281810294733, "market_dynamics": 0.879775, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.76, "high": 23.99, "low": 23.58, "close": 23.94, "volume": 24383}, "trend_line": 23.05501, "activity_lines": {"activity_5": 23.7971, "activity_10": 23.583727, "activity_20": 23.41297, "activity_30": 23.225872}, "trend_signal": 1, "fair_value": 23.323391, "relative_strength": -10.890078, "rate_of_change": 0.07019885595786991, "market_dynamics": 1.069421, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.94, "high": 24.15, "low": 23.89, "close": 23.9249, "volume": 2531}, "trend_line": 23.091413, "activity_lines": {"activity_5": 23.86532, "activity_10": 23.669304, "activity_20": 23.48141, "activity_30": 23.281994}, "trend_signal": 1, "fair_value": 23.32809, "relative_strength": -10.526594, "rate_of_change": 0.1578962663646642, "market_dynamics": 1.195186, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.97, "high": 24.12, "low": 23.81, "close": 23.967, "volume": 176200}, "trend_line": 23.12132, "activity_lines": {"activity_5": 23.915567, "activity_10": 23.752718, "activity_20": 23.544432, "activity_30": 23.338483}, "trend_signal": 1, "fair_value": 23.333043, "relative_strength": -11.923202, "rate_of_change": 0.12951567753779927, "market_dynamics": 1.308423, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.972, "high": 24.09, "low": 23.94, "close": 24.0849, "volume": 54254}, "trend_line": 23.141793, "activity_lines": {"activity_5": 23.98078, "activity_10": 23.845369, "activity_20": 23.612599, "activity_30": 23.40065}, "trend_signal": 1, "fair_value": 23.338826, "relative_strength": -11.434709, "rate_of_change": 0.08854598266880558, "market_dynamics": 1.40025, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.69, "high": 25.09, "low": 24.0, "close": 24.12, "volume": 26055}, "trend_line": 23.18096, "activity_lines": {"activity_5": 24.042027, "activity_10": 23.924131, "activity_20": 23.677195, "activity_30": 23.46376}, "trend_signal": 1, "fair_value": 23.344789, "relative_strength": -10.150088, "rate_of_change": 0.16924790572622903, "market_dynamics": 1.406452, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.2003, "high": 24.3799, "low": 23.85, "close": 23.85, "volume": 13260}, "trend_line": 23.203063, "activity_lines": {"activity_5": 23.989573, "activity_10": 23.936984, "activity_20": 23.71053, "activity_30": 23.506924}, "trend_signal": 1, "fair_value": 23.348617, "relative_strength": -9.481196, "rate_of_change": 0.09534980432217353, "market_dynamics": 1.289327, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.46, "close": 23.5274, "volume": 14076}, "trend_line": 23.231977, "activity_lines": {"activity_5": 23.835587, "activity_10": 23.877456, "activity_20": 23.709285, "activity_30": 23.527849}, "trend_signal": 1, "fair_value": 23.349961, "relative_strength": -7.561292, "rate_of_change": 0.124612858224797, "market_dynamics": 0.909748, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.56, "high": 24.1285, "low": 23.55, "close": 24.1285, "volume": 13813}, "trend_line": 23.287783, "activity_lines": {"activity_5": 23.908467, "activity_10": 23.925718, "activity_20": 23.763561, "activity_30": 23.585689}, "trend_signal": 1, "fair_value": 23.355771, "relative_strength": -7.33108, "rate_of_change": 0.2402120146727094, "market_dynamics": 0.845026, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.2851, "high": 24.71, "low": 24.02, "close": 24.6794, "volume": 5299}, "trend_line": 23.364257, "activity_lines": {"activity_5": 24.154213, "activity_10": 24.064571, "activity_20": 23.864484, "activity_30": 23.675471}, "trend_signal": 1, "fair_value": 23.365576, "relative_strength": -5.459213, "rate_of_change": 0.3283867768778054, "market_dynamics": 0.933046, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.6939, "high": 24.72, "low": 24.56, "close": 24.72, "volume": 9538}, "trend_line": 23.439257, "activity_lines": {"activity_5": 24.37386, "activity_10": 24.195724, "activity_20": 23.962634, "activity_30": 23.762938}, "trend_signal": 1, "fair_value": 23.375535, "relative_strength": -6.726128, "rate_of_change": 0.32100314595924384, "market_dynamics": 1.139413, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.81, "high": 25.2208, "low": 24.81, "close": 25.2201, "volume": 3196}, "trend_line": 23.544927, "activity_lines": {"activity_5": 24.720207, "activity_10": 24.400431, "activity_20": 24.10167, "activity_30": 23.877831}, "trend_signal": 1, "fair_value": 23.388999, "relative_strength": -6.090987, "rate_of_change": 0.4508248704299796, "market_dynamics": 1.552894, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.14, "high": 25.1699, "low": 24.8885, "close": 24.96, "volume": 21275}, "trend_line": 23.645423, "activity_lines": {"activity_5": 24.888513, "activity_10": 24.534573, "activity_20": 24.208506, "activity_30": 23.969126}, "trend_signal": 1, "fair_value": 23.400383, "relative_strength": -6.751361, "rate_of_change": 0.42682655163891436, "market_dynamics": 1.650487, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.93, "high": 24.9431, "low": 24.36, "close": 24.4165, "volume": 5207}, "trend_line": 23.70299, "activity_lines": {"activity_5": 24.780147, "activity_10": 24.551076, "activity_20": 24.25608, "activity_30": 24.018873}, "trend_signal": 1, "fair_value": 23.407693, "relative_strength": -8.104356, "rate_of_change": 0.24345937900962403, "market_dynamics": 1.356861, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 24.79, "low": 24.26, "close": 24.5501, "volume": 9396}, "trend_line": 23.766893, "activity_lines": {"activity_5": 24.697113, "activity_10": 24.583698, "activity_20": 24.311041, "activity_30": 24.073525}, "trend_signal": 1, "fair_value": 23.415853, "relative_strength": -8.404319, "rate_of_change": 0.2695988987043399, "market_dynamics": 1.087993, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.64, "high": 24.83, "low": 24.49, "close": 24.7801, "volume": 7650}, "trend_line": 23.827723, "activity_lines": {"activity_5": 24.699367, "activity_10": 24.64968, "activity_20": 24.380384, "activity_30": 24.138893}, "trend_signal": 1, "fair_value": 23.425528, "relative_strength": -8.700502, "rate_of_change": 0.2559442666738108, "market_dynamics": 0.841135, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.82, "high": 25.09, "low": 24.82, "close": 25.014, "volume": 2956}, "trend_line": 23.893523, "activity_lines": {"activity_5": 24.77558, "activity_10": 24.746187, "activity_20": 24.464454, "activity_30": 24.215427}, "trend_signal": 1, "fair_value": 23.436715, "relative_strength": -8.126465, "rate_of_change": 0.27614892115373096, "market_dynamics": 0.669899, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.9, "close": 24.9852, "volume": 39232}, "trend_line": 23.954197, "activity_lines": {"activity_5": 24.855933, "activity_10": 24.816295, "activity_20": 24.536644, "activity_30": 24.285858}, "trend_signal": 1, "fair_value": 23.447543, "relative_strength": -7.906529, "rate_of_change": 0.25393492621411395, "market_dynamics": 0.827289, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.05, "high": 25.4699, "low": 24.87, "close": 25.4699, "volume": 10073}, "trend_line": 24.039647, "activity_lines": {"activity_5": 25.096173, "activity_10": 24.948024, "activity_20": 24.647661, "activity_30": 24.383645}, "trend_signal": 1, "fair_value": 23.461588, "relative_strength": -7.592389, "rate_of_change": 0.3567224566116661, "market_dynamics": 1.020185, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.46, "high": 25.8444, "low": 25.41, "close": 25.8139, "volume": 42425}, "trend_line": 24.123947, "activity_lines": {"activity_5": 25.380853, "activity_10": 25.117909, "activity_20": 24.782545, "activity_30": 24.498113}, "trend_signal": 1, "fair_value": 23.47781, "relative_strength": -6.938178, "rate_of_change": 0.35067070660398003, "market_dynamics": 1.287403, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.71, "high": 25.7543, "low": 25.09, "close": 25.1004, "volume": 8172}, "trend_line": 24.18382, "activity_lines": {"activity_5": 25.343447, "activity_10": 25.13744, "activity_20": 24.840124, "activity_30": 24.56111}, "trend_signal": 1, "fair_value": 23.488924, "relative_strength": -7.419463, "rate_of_change": 0.24818907121624675, "market_dynamics": 1.246344, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.2, "high": 25.32, "low": 24.67, "close": 24.8993, "volume": 10150}, "trend_line": 24.22513, "activity_lines": {"activity_5": 25.217653, "activity_10": 25.113491, "activity_20": 24.872189, "activity_30": 24.60727}, "trend_signal": 1, "fair_value": 23.498518, "relative_strength": -7.075443, "rate_of_change": 0.17081668652842805, "market_dynamics": 1.005119, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.802, "high": 25.227, "low": 24.5, "close": 24.5414, "volume": 26289}, "trend_line": 24.263677, "activity_lines": {"activity_5": 24.980207, "activity_10": 25.030302, "activity_20": 24.8656, "activity_30": 24.627675}, "trend_signal": 1, "fair_value": 23.505565, "relative_strength": -6.121845, "rate_of_change": 0.1591198891399188, "market_dynamics": 0.516983, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9983, "high": 24.7801, "low": 23.9983, "close": 24.7801, "volume": 8232}, "trend_line": 24.313147, "activity_lines": {"activity_5": 24.851913, "activity_10": 24.998124, "activity_20": 24.87881, "activity_30": 24.660992}, "trend_signal": 1, "fair_value": 23.514119, "relative_strength": -4.968505, "rate_of_change": 0.20388500885500355, "market_dynamics": -0.121281, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.81, "high": 25.486, "low": 24.81, "close": 25.486, "volume": 8735}, "trend_line": 24.397013, "activity_lines": {"activity_5": 25.004907, "activity_10": 25.08768, "activity_20": 24.955375, "activity_30": 24.73666}, "trend_signal": 1, "fair_value": 23.527265, "relative_strength": -5.75886, "rate_of_change": 0.3449409490264688, "market_dynamics": -0.344526, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.7007, "high": 25.72, "low": 25.3404, "close": 25.72, "volume": 25379}, "trend_line": 24.48118, "activity_lines": {"activity_5": 25.25776, "activity_10": 25.202765, "activity_20": 25.047555, "activity_30": 24.822014}, "trend_signal": 1, "fair_value": 23.541786, "relative_strength": -5.941613, "rate_of_change": 0.34498895418056796, "market_dynamics": -0.331924, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.4901, "high": 25.575, "low": 25.3501, "close": 25.4996, "volume": 7735}, "trend_line": 24.56133, "activity_lines": {"activity_5": 25.39584, "activity_10": 25.260689, "activity_20": 25.111125, "activity_30": 24.887719}, "trend_signal": 1, "fair_value": 23.554666, "relative_strength": -6.726995, "rate_of_change": 0.327394349455391, "market_dynamics": -0.22395, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.28, "high": 25.28, "low": 24.6149, "close": 24.6149, "volume": 6627}, "trend_line": 24.600333, "activity_lines": {"activity_5": 25.199, "activity_10": 25.148929, "activity_20": 25.082582, "activity_30": 24.891175}, "trend_signal": 1, "fair_value": 23.561596, "relative_strength": -5.828223, "rate_of_change": 0.15879840383235538, "market_dynamics": -0.270045, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.73, "high": 25.17, "low": 24.68, "close": 25.1599, "volume": 30590}, "trend_line": 24.652263, "activity_lines": {"activity_5": 25.178927, "activity_10": 25.142993, "activity_20": 25.100766, "activity_30": 24.927276}, "trend_signal": 1, "fair_value": 23.571975, "relative_strength": -7.153111, "rate_of_change": 0.21109470347414508, "market_dynamics": -0.292052, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.23, "high": 25.7699, "low": 25.174, "close": 25.64, "volume": 7087}, "trend_line": 24.711933, "activity_lines": {"activity_5": 25.293567, "activity_10": 25.229984, "activity_20": 25.159762, "activity_30": 24.991001}, "trend_signal": 1, "fair_value": 23.585317, "relative_strength": -6.400365, "rate_of_change": 0.24204674434958362, "market_dynamics": -0.398487, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9, "high": 26.89, "low": 25.88, "close": 26.8444, "volume": 44733}, "trend_line": 24.814597, "activity_lines": {"activity_5": 25.799407, "activity_10": 25.539118, "activity_20": 25.328889, "activity_30": 25.12858}, "trend_signal": 1, "fair_value": 23.606208, "relative_strength": -2.311676, "rate_of_change": 0.41544301694246566, "market_dynamics": -0.028202, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.8804, "high": 27.28, "low": 26.79, "close": 27.1302, "volume": 449447}, "trend_line": 24.920937, "activity_lines": {"activity_5": 26.325553, "activity_10": 25.868507, "activity_20": 25.515119, "activity_30": 25.277973}, "trend_signal": 1, "fair_value": 23.618838, "relative_strength": -1.315874, "rate_of_change": 0.42853808989926145, "market_dynamics": 0.618384, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.22, "high": 27.26, "low": 26.72, "close": 26.9449, "volume": 105092}, "trend_line": 25.021603, "activity_lines": {"activity_5": 26.681227, "activity_10": 26.123644, "activity_20": 25.674605, "activity_30": 25.408552}, "trend_signal": 1, "fair_value": 23.62826, "relative_strength": -2.861091, "rate_of_change": 0.4039414729871528, "market_dynamics": 0.989971, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6077, "close": 26.8948, "volume": 95377}, "trend_line": 25.119197, "activity_lines": {"activity_5": 26.864867, "activity_10": 26.325971, "activity_20": 25.819868, "activity_30": 25.529403}, "trend_signal": 1, "fair_value": 23.637206, "relative_strength": -3.599366, "rate_of_change": 0.39003895953429063, "market_dynamics": 1.312053, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.7777, "high": 26.8, "low": 26.5901, "close": 26.668, "volume": 49076}, "trend_line": 25.2053, "activity_lines": {"activity_5": 26.857247, "activity_10": 26.448613, "activity_20": 25.931729, "activity_30": 25.629326}, "trend_signal": 1, "fair_value": 23.646213, "relative_strength": -3.17989, "rate_of_change": 0.3427776771685869, "market_dynamics": 1.217304, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.61, "high": 26.74, "low": 26.32, "close": 26.415, "volume": 120039}, "trend_line": 25.2818, "activity_lines": {"activity_5": 26.69676, "activity_10": 26.503764, "activity_20": 26.00941, "activity_30": 25.707371}, "trend_signal": 1, "fair_value": 23.653371, "relative_strength": -2.492868, "rate_of_change": 0.3035075956247271, "market_dynamics": 1.03278, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.584, "high": 26.8999, "low": 26.445, "close": 26.5, "volume": 44048}, "trend_line": 25.370133, "activity_lines": {"activity_5": 26.593233, "activity_10": 26.561733, "activity_20": 26.087401, "activity_30": 25.785965}, "trend_signal": 1, "fair_value": 23.659494, "relative_strength": -6.324073, "rate_of_change": 0.3493936349468735, "market_dynamics": 0.911081, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.98, "close": 25.9946, "volume": 38279}, "trend_line": 25.452373, "activity_lines": {"activity_5": 26.363253, "activity_10": 26.509622, "activity_20": 26.110182, "activity_30": 25.826253}, "trend_signal": 1, "fair_value": 23.663979, "relative_strength": -5.882235, "rate_of_change": 0.3241606971473201, "market_dynamics": 0.646738, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.08, "high": 26.19, "low": 25.96, "close": 26.0401, "volume": 452330}, "trend_line": 25.516093, "activity_lines": {"activity_5": 26.211793, "activity_10": 26.440698, "activity_20": 26.13249, "activity_30": 25.864171}, "trend_signal": 1, "fair_value": 23.672377, "relative_strength": -6.975789, "rate_of_change": 0.2503499379016644, "market_dynamics": 0.414065, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.1257, "high": 26.14, "low": 25.96, "close": 26.05, "volume": 30784}, "trend_line": 25.56178, "activity_lines": {"activity_5": 26.120613, "activity_10": 26.357571, "activity_20": 26.153026, "activity_30": 25.898616}, "trend_signal": 1, "fair_value": 23.681629, "relative_strength": -7.729157, "rate_of_change": 0.1790517067013252, "market_dynamics": 0.046647, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.06, "high": 26.3355, "low": 26.031, "close": 26.245, "volume": 252191}, "trend_line": 25.612613, "activity_lines": {"activity_5": 26.135633, "activity_10": 26.302444, "activity_20": 26.191009, "activity_30": 25.942695}, "trend_signal": 1, "fair_value": 23.689569, "relative_strength": -7.567132, "rate_of_change": 0.19886330294682453, "market_dynamics": -0.150629, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6417, "high": 26.6417, "low": 26.24, "close": 26.3157, "volume": 89595}, "trend_line": 25.649133, "activity_lines": {"activity_5": 26.185553, "activity_10": 26.271069, "activity_20": 26.230275, "activity_30": 25.988055}, "trend_signal": 1, "fair_value": 23.699638, "relative_strength": -6.514675, "rate_of_change": 0.14258599854688564, "market_dynamics": -0.134373, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.36, "high": 26.36, "low": 25.6946, "close": 26.054, "volume": 80931}, "trend_line": 25.6856, "activity_lines": {"activity_5": 26.160527, "activity_10": 26.206922, "activity_20": 26.237872, "activity_30": 26.014176}, "trend_signal": 1, "fair_value": 23.706716, "relative_strength": -5.489146, "rate_of_change": 0.14217634568779305, "market_dynamics": -0.270442, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9885, "high": 26.19, "low": 25.9776, "close": 26.045, "volume": 38225}, "trend_line": 25.739883, "activity_lines": {"activity_5": 26.12854, "activity_10": 26.157336, "activity_20": 26.237409, "activity_30": 26.037363}, "trend_signal": 1, "fair_value": 23.713762, "relative_strength": -5.87683, "rate_of_change": 0.21133631295355407, "market_dynamics": -0.341627, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9362, "high": 26.05, "low": 25.8301, "close": 25.9959, "volume": 30973}, "trend_line": 25.788077, "activity_lines": {"activity_5": 26.07986, "activity_10": 26.114275, "activity_20": 26.226247, "activity_30": 26.05388}, "trend_signal": 1, "fair_value": 23.720242, "relative_strength": -5.30623, "rate_of_change": 0.18723472830083296, "market_dynamics": -0.574126, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.09, "high": 26.2289, "low": 25.64, "close": 25.6507, "volume": 41062}, "trend_line": 25.817097, "activity_lines": {"activity_5": 25.91972, "activity_10": 26.020669, "activity_20": 26.17978, "activity_30": 26.045017}, "trend_signal": 1, "fair_value": 23.72281, "relative_strength": -4.508803, "rate_of_change": 0.11253262505769297, "market_dynamics": -0.861945, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.51, "high": 26.0889, "low": 25.51, "close": 26.02, "volume": 50000}, "trend_line": 25.85063, "activity_lines": {"activity_5": 25.9223, "activity_10": 26.008105, "activity_20": 26.168815, "activity_30": 26.058108}, "trend_signal": 1, "fair_value": 23.729409, "relative_strength": -5.720833, "rate_of_change": 0.12988679556031602, "market_dynamics": -0.962347, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0415, "high": 26.305, "low": 26.04, "close": 26.2626, "volume": 50503}, "trend_line": 25.89321, "activity_lines": {"activity_5": 26.02546, "activity_10": 26.048378, "activity_20": 26.178476, "activity_30": 26.084686}, "trend_signal": 1, "fair_value": 23.740542, "relative_strength": -6.272846, "rate_of_change": 0.1647155214399067, "market_dynamics": -0.891839, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.095, "high": 26.4075, "low": 26.0059, "close": 26.2001, "volume": 22964}, "trend_line": 25.91755, "activity_lines": {"activity_5": 26.09388, "activity_10": 26.072415, "activity_20": 26.174339, "activity_30": 26.104486}, "trend_signal": 1, "fair_value": 23.748706, "relative_strength": -5.39108, "rate_of_change": 0.09400147760744494, "market_dynamics": -0.797641, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 26.51, "low": 26.0, "close": 26.3557, "volume": 175068}, "trend_line": 25.93561, "activity_lines": {"activity_5": 26.203827, "activity_10": 26.121833, "activity_20": 26.180068, "activity_30": 26.132753}, "trend_signal": 1, "fair_value": 23.757695, "relative_strength": -4.522933, "rate_of_change": 0.0696825124288444, "market_dynamics": -0.522239, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.42, "high": 26.79, "low": 26.33, "close": 26.7604, "volume": 46541}, "trend_line": 25.990943, "activity_lines": {"activity_5": 26.424687, "activity_10": 26.239275, "activity_20": 26.220931, "activity_30": 26.185966}, "trend_signal": 1, "fair_value": 23.769333, "relative_strength": -4.317967, "rate_of_change": 0.21334759429217579, "market_dynamics": -0.226103, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.84, "high": 26.9999, "low": 26.7739, "close": 26.8846, "volume": 26710}, "trend_line": 26.05712, "activity_lines": {"activity_5": 26.612967, "activity_10": 26.369927, "activity_20": 26.274023, "activity_30": 26.243621}, "trend_signal": 1, "fair_value": 23.784278, "relative_strength": -2.197232, "rate_of_change": 0.2546156174479691, "market_dynamics": 0.063234, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.7686, "high": 26.99, "low": 26.2908, "close": 26.4008, "volume": 55238}, "trend_line": 26.1191, "activity_lines": {"activity_5": 26.58234, "activity_10": 26.402273, "activity_20": 26.282208, "activity_30": 26.265794}, "trend_signal": 1, "fair_value": 23.800821, "relative_strength": -2.924348, "rate_of_change": 0.2378620507561786, "market_dynamics": 0.232522, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.41, "high": 26.8688, "low": 26.26, "close": 26.7845, "volume": 178433}, "trend_line": 26.185913, "activity_lines": {"activity_5": 26.6704, "activity_10": 26.498076, "activity_20": 26.329527, "activity_30": 26.308723}, "trend_signal": 1, "fair_value": 23.823799, "relative_strength": 1.646506, "rate_of_change": 0.2558013101523398, "market_dynamics": 0.411389, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.65, "high": 26.9, "low": 26.37, "close": 26.89, "volume": 95217}, "trend_line": 26.232713, "activity_lines": {"activity_5": 26.754667, "activity_10": 26.599616, "activity_20": 26.387419, "activity_30": 26.354148}, "trend_signal": 1, "fair_value": 23.842269, "relative_strength": 4.406492, "rate_of_change": 0.17872204799581007, "market_dynamics": 0.508261, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.94, "high": 27.155, "low": 26.7985, "close": 26.92, "volume": 79508}, "trend_line": 26.272713, "activity_lines": {"activity_5": 26.813313, "activity_10": 26.690355, "activity_20": 26.447111, "activity_30": 26.398489}, "trend_signal": 1, "fair_value": 23.861129, "relative_strength": 3.942743, "rate_of_change": 0.15248136934978532, "market_dynamics": 0.528422, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.924, "high": 27.0, "low": 26.561, "close": 26.6258, "volume": 121716}, "trend_line": 26.310253, "activity_lines": {"activity_5": 26.763253, "activity_10": 26.704524, "activity_20": 26.476379, "activity_30": 26.421269}, "trend_signal": 1, "fair_value": 23.876584, "relative_strength": 4.289904, "rate_of_change": 0.14288589077191954, "market_dynamics": 0.645787, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.55, "high": 26.72, "low": 25.635, "close": 25.7606, "volume": 93224}, "trend_line": 26.348443, "activity_lines": {"activity_5": 26.442047, "activity_10": 26.550369, "activity_20": 26.422648, "activity_30": 26.385807}, "trend_signal": 1, "fair_value": 23.88787, "relative_strength": 10.782251, "rate_of_change": 0.14515253806187334, "market_dynamics": 0.365636, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.89, "high": 25.9861, "low": 24.8311, "close": 25.9861, "volume": 62591}, "trend_line": 26.375983, "activity_lines": {"activity_5": 26.238687, "activity_10": 26.446342, "activity_20": 26.391508, "activity_30": 26.36243}, "trend_signal": 0, "fair_value": 23.901756, "relative_strength": 5.692218, "rate_of_change": 0.10452230516999392, "market_dynamics": 0.07138, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.16, "high": 26.215, "low": 25.88, "close": 26.0608, "volume": 22921}, "trend_line": 26.39001, "activity_lines": {"activity_5": 26.113453, "activity_10": 26.359787, "activity_20": 26.367739, "activity_30": 26.342096}, "trend_signal": 0, "fair_value": 23.918997, "relative_strength": 7.449935, "rate_of_change": 0.05318095632681701, "market_dynamics": -0.250411, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.12, "high": 26.63, "low": 25.92, "close": 26.58, "volume": 500625}, "trend_line": 26.381197, "activity_lines": {"activity_5": 26.216567, "activity_10": 26.372995, "activity_20": 26.393366, "activity_30": 26.354353}, "trend_signal": 0, "fair_value": 23.939597, "relative_strength": 4.75971, "rate_of_change": -0.03339521280969564, "market_dynamics": -0.339141, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.67, "high": 27.0699, "low": 26.47, "close": 27.02, "volume": 44151}, "trend_line": 26.377523, "activity_lines": {"activity_5": 26.489013, "activity_10": 26.469482, "activity_20": 26.459302, "activity_30": 26.395566}, "trend_signal": 1, "fair_value": 23.965969, "relative_strength": 3.517089, "rate_of_change": -0.013926585666299287, "market_dynamics": -0.224, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.16, "high": 27.165, "low": 26.81, "close": 26.9696, "volume": 117553}, "trend_line": 26.378347, "activity_lines": {"activity_5": 26.71838, "activity_10": 26.554344, "activity_20": 26.517085, "activity_30": 26.433765}, "trend_signal": 1, "fair_value": 23.992368, "relative_strength": 3.778964, "rate_of_change": 0.0031238717903932455, "market_dynamics": -0.038807, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.21, "high": 27.44, "low": 27.18, "close": 27.3628, "volume": 32316}, "trend_line": 26.393947, "activity_lines": {"activity_5": 26.998213, "activity_10": 26.700355, "activity_20": 26.607956, "activity_30": 26.497278}, "trend_signal": 1, "fair_value": 24.019968, "relative_strength": 0.092342, "rate_of_change": 0.0591394146115341, "market_dynamics": 0.257917, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.3715, "high": 27.49, "low": 27.21, "close": 27.3212, "volume": 28254}, "trend_line": 26.41572, "activity_lines": {"activity_5": 27.1724, "activity_10": 26.828287, "activity_20": 26.688589, "activity_30": 26.557101}, "trend_signal": 1, "fair_value": 24.045359, "relative_strength": 2.568532, "rate_of_change": 0.08249239873066198, "market_dynamics": 0.312994, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.31, "high": 27.32, "low": 27.04, "close": 27.1072, "volume": 36480}, "trend_line": 26.438793, "activity_lines": {"activity_5": 27.191227, "activity_10": 26.909471, "activity_20": 26.74253, "activity_30": 26.601712}, "trend_signal": 1, "fair_value": 24.068481, "relative_strength": 0.02758, "rate_of_change": 0.08734571686859234, "market_dynamics": 0.32843, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.08, "high": 27.6069, "low": 27.08, "close": 27.5765, "volume": 497373}, "trend_line": 26.474677, "activity_lines": {"activity_5": 27.33134, "activity_10": 27.072578, "activity_20": 26.834231, "activity_30": 26.675113}, "trend_signal": 1, "fair_value": 24.096126, "relative_strength": 0.125563, "rate_of_change": 0.1357248040786104, "market_dynamics": 0.628001, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.59, "high": 28.01, "low": 27.5601, "close": 27.5871, "volume": 33122}, "trend_line": 26.52776, "activity_lines": {"activity_5": 27.437887, "activity_10": 27.220327, "activity_20": 26.91953, "activity_30": 26.746882}, "trend_signal": 1, "fair_value": 24.126715, "relative_strength": 0.524101, "rate_of_change": 0.2005048069141727, "market_dynamics": 0.704314, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.97, "high": 28.0099, "low": 27.495, "close": 27.5341, "volume": 23192}, "trend_line": 26.57756, "activity_lines": {"activity_5": 27.4856, "activity_10": 27.325231, "activity_20": 26.993474, "activity_30": 26.811807}, "trend_signal": 1, "fair_value": 24.154946, "relative_strength": 0.499819, "rate_of_change": 0.18772787449825248, "market_dynamics": 0.768848, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.55, "high": 28.35, "low": 27.54, "close": 28.1975, "volume": 25785}, "trend_line": 26.649143, "activity_lines": {"activity_5": 27.743027, "activity_10": 27.522607, "activity_20": 27.124246, "activity_30": 26.916319}, "trend_signal": 1, "fair_value": 24.188719, "relative_strength": -0.505828, "rate_of_change": 0.2693362370360575, "market_dynamics": 1.057238, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.99, "high": 28.455, "low": 27.99, "close": 28.4518, "volume": 134682}, "trend_line": 26.722703, "activity_lines": {"activity_5": 28.0268, "activity_10": 27.727371, "activity_20": 27.270467, "activity_30": 27.03262}, "trend_signal": 1, "fair_value": 24.223121, "relative_strength": -1.241992, "rate_of_change": 0.2760313905779278, "market_dynamics": 1.081748, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.25, "high": 28.3679, "low": 28.1101, "close": 28.229, "volume": 48217}, "trend_line": 26.78648, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.857593, "activity_20": 27.387415, "activity_30": 27.1298}, "trend_signal": 1, "fair_value": 24.259396, "relative_strength": -1.687506, "rate_of_change": 0.23866223413103738, "market_dynamics": 1.200729, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.22, "high": 28.75, "low": 28.22, "close": 28.6, "volume": 33784}, "trend_line": 26.871347, "activity_lines": {"activity_5": 28.3467, "activity_10": 28.033287, "activity_20": 27.533294, "activity_30": 27.246802}, "trend_signal": 1, "fair_value": 24.296062, "relative_strength": -0.994276, "rate_of_change": 0.31682774295091826, "market_dynamics": 1.39335, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.7, "high": 29.08, "low": 28.64, "close": 28.86, "volume": 36369}, "trend_line": 26.96518, "activity_lines": {"activity_5": 28.565873, "activity_10": 28.226611, "activity_20": 27.693462, "activity_30": 27.375102}, "trend_signal": 1, "fair_value": 24.332597, "relative_strength": -1.545828, "rate_of_change": 0.34919351084260886, "market_dynamics": 1.44653, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.65, "high": 28.7499, "low": 28.12, "close": 28.2044, "volume": 14552}, "trend_line": 27.038797, "activity_lines": {"activity_5": 28.47812, "activity_10": 28.273513, "activity_20": 27.78131, "activity_30": 27.455051}, "trend_signal": 1, "fair_value": 24.364267, "relative_strength": -1.350224, "rate_of_change": 0.27300763428984604, "market_dynamics": 1.258332, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.38, "high": 28.8491, "low": 28.38, "close": 28.8186, "volume": 51962}, "trend_line": 27.144393, "activity_lines": {"activity_5": 28.59464, "activity_10": 28.416029, "activity_20": 27.921393, "activity_30": 27.569877}, "trend_signal": 1, "fair_value": 24.397071, "relative_strength": -1.571807, "rate_of_change": 0.3905351262484127, "market_dynamics": 1.250644, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.76, "high": 29.42, "low": 28.7521, "close": 29.0736, "volume": 41513}, "trend_line": 27.24618, "activity_lines": {"activity_5": 28.771707, "activity_10": 28.573793, "activity_20": 28.076721, "activity_30": 27.694342}, "trend_signal": 1, "fair_value": 24.434306, "relative_strength": -1.610771, "rate_of_change": 0.3749835186957324, "market_dynamics": 1.249513, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.15, "high": 29.39, "low": 28.7758, "close": 29.385, "volume": 28317}, "trend_line": 27.35026, "activity_lines": {"activity_5": 28.996267, "activity_10": 28.760955, "activity_20": 28.25005, "activity_30": 27.832331}, "trend_signal": 1, "fair_value": 24.473163, "relative_strength": -0.812445, "rate_of_change": 0.3819985040104695, "market_dynamics": 1.246685, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4333, "high": 29.4333, "low": 28.87, "close": 29.005, "volume": 113161}, "trend_line": 27.443757, "activity_lines": {"activity_5": 29.041827, "activity_10": 28.846336, "activity_20": 28.36993, "activity_30": 27.939088}, "trend_signal": 1, "fair_value": 24.513382, "relative_strength": -2.0214, "rate_of_change": 0.3418504979477447, "market_dynamics": 1.38391, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.99, "high": 29.41, "low": 28.875, "close": 29.3572, "volume": 27706}, "trend_line": 27.543807, "activity_lines": {"activity_5": 29.19512, "activity_10": 28.969011, "activity_20": 28.508976, "activity_30": 28.062536}, "trend_signal": 1, "fair_value": 24.554967, "relative_strength": -1.135686, "rate_of_change": 0.36456378767673653, "market_dynamics": 1.423745, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4601, "high": 30.3599, "low": 29.4601, "close": 30.3054, "volume": 16465}, "trend_line": 27.661973, "activity_lines": {"activity_5": 29.587627, "activity_10": 29.243, "activity_20": 28.72263, "activity_30": 28.240703}, "trend_signal": 1, "fair_value": 24.60655, "relative_strength": 0.44609, "rate_of_change": 0.42901113851109496, "market_dynamics": 1.42274, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.46, "high": 30.6888, "low": 30.38, "close": 30.6159, "volume": 35923}, "trend_line": 27.78635, "activity_lines": {"activity_5": 29.984513, "activity_10": 29.539742, "activity_20": 28.948116, "activity_30": 28.431279}, "trend_signal": 1, "fair_value": 24.665821, "relative_strength": 0.217644, "rate_of_change": 0.4496317019758463, "market_dynamics": 1.428823, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.67, "high": 30.82, "low": 30.48, "close": 30.6111, "volume": 74126}, "trend_line": 27.926693, "activity_lines": {"activity_5": 30.27698, "activity_10": 29.792213, "activity_20": 29.156021, "activity_30": 28.613521}, "trend_signal": 1, "fair_value": 24.728648, "relative_strength": 0.540761, "rate_of_change": 0.5050789326413921, "market_dynamics": 1.520103, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.8264, "high": 31.4, "low": 30.78, "close": 31.205, "volume": 645247}, "trend_line": 28.074043, "activity_lines": {"activity_5": 30.685673, "activity_10": 30.1161, "activity_20": 29.403148, "activity_30": 28.825025}, "trend_signal": 1, "fair_value": 24.793647, "relative_strength": 1.414423, "rate_of_change": 0.5276313955254187, "market_dynamics": 1.59083, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.2325, "high": 31.29, "low": 30.46, "close": 30.587, "volume": 279793}, "trend_line": 28.197277, "activity_lines": {"activity_5": 30.7417, "activity_10": 30.284987, "activity_20": 29.573121, "activity_30": 28.987151}, "trend_signal": 1, "fair_value": 24.858194, "relative_strength": 1.879598, "rate_of_change": 0.438960644179394, "market_dynamics": 1.612279, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.06, "high": 31.24, "low": 30.69, "close": 31.165, "volume": 90972}, "trend_line": 28.338777, "activity_lines": {"activity_5": 30.908407, "activity_10": 30.515645, "activity_20": 29.782591, "activity_30": 29.178617}, "trend_signal": 1, "fair_value": 24.923801, "relative_strength": 2.013651, "rate_of_change": 0.5018215056723407, "market_dynamics": 1.590689, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.3, "high": 31.453, "low": 31.1, "close": 31.4314, "volume": 116940}, "trend_line": 28.498963, "activity_lines": {"activity_5": 31.106607, "activity_10": 30.752078, "activity_20": 29.998109, "activity_30": 29.378141}, "trend_signal": 1, "fair_value": 24.993408, "relative_strength": 0.940585, "rate_of_change": 0.5652537510704837, "market_dynamics": 1.536623, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.58, "high": 31.7199, "low": 31.32, "close": 31.35, "volume": 139713}, "trend_line": 28.685277, "activity_lines": {"activity_5": 31.223307, "activity_10": 30.930842, "activity_20": 30.187518, "activity_30": 29.562079}, "trend_signal": 1, "fair_value": 25.05824, "relative_strength": 0.004892, "rate_of_change": 0.6537571209169941, "market_dynamics": 1.457222, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.54, "high": 31.56, "low": 30.97, "close": 31.215, "volume": 313512}, "trend_line": 28.859573, "activity_lines": {"activity_5": 31.245747, "activity_10": 31.049333, "activity_20": 30.346151, "activity_30": 29.725287}, "trend_signal": 1, "fair_value": 25.117415, "relative_strength": 1.148716, "rate_of_change": 0.6076148401843976, "market_dynamics": 1.551657, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.46, "high": 31.55, "low": 31.21, "close": 31.31, "volume": 113267}, "trend_line": 29.034547, "activity_lines": {"activity_5": 31.299187, "activity_10": 31.144915, "activity_20": 30.496304, "activity_30": 29.883379}, "trend_signal": 1, "fair_value": 25.17732, "relative_strength": 1.240416, "rate_of_change": 0.6062944867548763, "market_dynamics": 1.542731, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.39, "high": 31.39, "low": 30.55, "close": 30.792, "volume": 164989}, "trend_line": 29.174947, "activity_lines": {"activity_5": 31.13176, "activity_10": 31.110809, "activity_20": 30.582302, "activity_30": 29.996763}, "trend_signal": 1, "fair_value": 25.234819, "relative_strength": 1.409887, "rate_of_change": 0.48356187544444773, "market_dynamics": 1.169243, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 31.2114, "low": 30.86, "close": 31.2114, "volume": 82916}, "trend_line": 29.31466, "activity_lines": {"activity_5": 31.129, "activity_10": 31.144111, "activity_20": 30.6971, "activity_30": 30.128147}, "trend_signal": 1, "fair_value": 25.290694, "relative_strength": -0.952106, "rate_of_change": 0.47888004732279515, "market_dynamics": 0.770223, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.18, "high": 31.4395, "low": 31.1198, "close": 31.3833, "volume": 72526}, "trend_line": 29.461783, "activity_lines": {"activity_5": 31.198207, "activity_10": 31.19784, "activity_20": 30.814066, "activity_30": 30.261608}, "trend_signal": 1, "fair_value": 25.348443, "relative_strength": -0.826135, "rate_of_change": 0.5018751709895342, "market_dynamics": 0.310409, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.45, "high": 31.54, "low": 31.11, "close": 31.2371, "volume": 120725}, "trend_line": 29.590927, "activity_lines": {"activity_5": 31.21646, "activity_10": 31.210947, "activity_20": 30.903855, "activity_30": 30.376145}, "trend_signal": 1, "fair_value": 25.406223, "relative_strength": -0.790926, "rate_of_change": 0.4383441423080204, "market_dynamics": -0.133851, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.28, "high": 31.4, "low": 30.94, "close": 31.3422, "volume": 130220}, "trend_line": 29.72496, "activity_lines": {"activity_5": 31.268273, "activity_10": 31.24258, "activity_20": 30.992334, "activity_30": 30.48913}, "trend_signal": 1, "fair_value": 25.464665, "relative_strength": -0.637518, "rate_of_change": 0.45295302847389246, "market_dynamics": -0.264161, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 31.65, "low": 31.35, "close": 31.605, "volume": 26949}, "trend_line": 29.874887, "activity_lines": {"activity_5": 31.40554, "activity_10": 31.308264, "activity_20": 31.0909, "activity_30": 30.610423}, "trend_signal": 1, "fair_value": 25.524535, "relative_strength": -1.276588, "rate_of_change": 0.5043808301171867, "market_dynamics": -0.358249, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.61, "high": 32.0197, "low": 31.5201, "close": 32.0197, "volume": 180658}, "trend_line": 30.022993, "activity_lines": {"activity_5": 31.62684, "activity_10": 31.441347, "activity_20": 31.215692, "activity_30": 30.748798}, "trend_signal": 1, "fair_value": 25.58277, "relative_strength": 0.961981, "rate_of_change": 0.49575417640909736, "market_dynamics": -0.389891, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.09, "high": 32.369, "low": 32.09, "close": 32.31, "volume": 124627}, "trend_line": 30.180423, "activity_lines": {"activity_5": 31.89102, "activity_10": 31.616516, "activity_20": 31.354103, "activity_30": 30.896347}, "trend_signal": 1, "fair_value": 25.639757, "relative_strength": 0.200785, "rate_of_change": 0.5243647760235014, "market_dynamics": -0.296323, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.26, "high": 32.7, "low": 32.26, "close": 32.39, "volume": 48901}, "trend_line": 30.342287, "activity_lines": {"activity_5": 32.120087, "activity_10": 31.788776, "activity_20": 31.486205, "activity_30": 31.0389}, "trend_signal": 1, "fair_value": 25.696485, "relative_strength": 0.683133, "rate_of_change": 0.5363211774732176, "market_dynamics": -0.028971, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.31, "high": 32.7591, "low": 32.31, "close": 32.7591, "volume": 21349}, "trend_line": 30.49434, "activity_lines": {"activity_5": 32.395327, "activity_10": 32.006782, "activity_20": 31.63734, "activity_30": 31.194823}, "trend_signal": 1, "fair_value": 25.753762, "relative_strength": 2.028048, "rate_of_change": 0.5011257061802962, "market_dynamics": 0.274655, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.68, "high": 33.01, "low": 32.65, "close": 32.66, "volume": 90384}, "trend_line": 30.634613, "activity_lines": {"activity_5": 32.543073, "activity_10": 32.180422, "activity_20": 31.762837, "activity_30": 31.334543}, "trend_signal": 1, "fair_value": 25.812899, "relative_strength": 1.184882, "rate_of_change": 0.45999683875762043, "market_dynamics": 0.434242, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.66, "high": 32.97, "low": 32.4915, "close": 32.89, "volume": 81841}, "trend_line": 30.78998, "activity_lines": {"activity_5": 32.697153, "activity_10": 32.361916, "activity_20": 31.899026, "activity_30": 31.480052}, "trend_signal": 1, "fair_value": 25.874791, "relative_strength": 1.960417, "rate_of_change": 0.5071616213986391, "market_dynamics": 0.63508, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.98, "high": 33.25, "low": 32.92, "close": 33.0426, "volume": 33765}, "trend_line": 30.938067, "activity_lines": {"activity_5": 32.84408, "activity_10": 32.540636, "activity_20": 32.03892, "activity_30": 31.625383}, "trend_signal": 1, "fair_value": 25.938303, "relative_strength": 3.592946, "rate_of_change": 0.48095841569237885, "market_dynamics": 0.740574, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 33.3, "low": 32.97, "close": 33.294, "volume": 32631}, "trend_line": 31.085867, "activity_lines": {"activity_5": 33.025967, "activity_10": 32.734896, "activity_20": 32.191178, "activity_30": 31.777378}, "trend_signal": 1, "fair_value": 26.006533, "relative_strength": 3.09312, "rate_of_change": 0.4777286182746975, "market_dynamics": 0.847098, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.235, "high": 33.51, "low": 33.11, "close": 33.28, "volume": 30697}, "trend_line": 31.255053, "activity_lines": {"activity_5": 33.14292, "activity_10": 32.889213, "activity_20": 32.332155, "activity_30": 31.918935}, "trend_signal": 1, "fair_value": 26.071856, "relative_strength": 3.415334, "rate_of_change": 0.5442537600768859, "market_dynamics": 0.987725, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.99, "high": 33.09, "low": 31.93, "close": 32.0696, "volume": 56910}, "trend_line": 31.36342, "activity_lines": {"activity_5": 32.82168, "activity_10": 32.788224, "activity_20": 32.345032, "activity_30": 31.971487}, "trend_signal": 1, "fair_value": 26.133615, "relative_strength": 1.644426, "rate_of_change": 0.3467183370317792, "market_dynamics": 0.607038, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.84, "high": 32.67, "low": 31.791, "close": 31.9663, "volume": 74432}, "trend_line": 31.459843, "activity_lines": {"activity_5": 32.505367, "activity_10": 32.660005, "activity_20": 32.343764, "activity_30": 32.010382}, "trend_signal": 1, "fair_value": 26.19512, "relative_strength": 2.863583, "rate_of_change": 0.30743777304897846, "market_dynamics": 0.129699, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.3587, "high": 32.55, "low": 31.6249, "close": 31.6249, "volume": 20684}, "trend_line": 31.534507, "activity_lines": {"activity_5": 32.136833, "activity_10": 32.470685, "activity_20": 32.307434, "activity_30": 32.021031}, "trend_signal": 1, "fair_value": 26.251668, "relative_strength": 3.610258, "rate_of_change": 0.23733112717696037, "market_dynamics": -0.436744, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.05, "high": 32.105, "low": 31.41, "close": 31.4602, "volume": 12349}, "trend_line": 31.616347, "activity_lines": {"activity_5": 31.807913, "activity_10": 32.263876, "activity_20": 32.254109, "activity_30": 32.016237}, "trend_signal": 1, "fair_value": 26.304901, "relative_strength": 5.374956, "rate_of_change": 0.25952522422500435, "market_dynamics": -1.019456, "expectation": {"probability": 63.7888, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.63, "high": 32.19, "low": 31.32, "close": 31.9282, "volume": 81952}, "trend_line": 31.702047, "activity_lines": {"activity_5": 31.757247, "activity_10": 32.159064, "activity_20": 32.244188, "activity_30": 32.036357}, "trend_signal": 1, "fair_value": 26.361146, "relative_strength": 3.519426, "rate_of_change": 0.27106230836851336, "market_dynamics": -1.041341, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.1335, "high": 33.04, "low": 31.8, "close": 32.9861, "volume": 304055}, "trend_line": 31.791403, "activity_lines": {"activity_5": 32.149333, "activity_10": 32.261704, "activity_20": 32.332076, "activity_30": 32.119199}, "trend_signal": 1, "fair_value": 26.423301, "relative_strength": 3.258649, "rate_of_change": 0.28186192519365916, "market_dynamics": -0.834454, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.89, "high": 33.65, "low": 32.89, "close": 33.5762, "volume": 17604}, "trend_line": 31.89008, "activity_lines": {"activity_5": 32.67702, "activity_10": 32.465705, "activity_20": 32.465715, "activity_30": 32.234347}, "trend_signal": 1, "fair_value": 26.490997, "relative_strength": 0.680054, "rate_of_change": 0.31038894382862603, "market_dynamics": -0.607777, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.485, "high": 33.6, "low": 33.28, "close": 33.5702, "volume": 110527}, "trend_line": 31.988717, "activity_lines": {"activity_5": 33.09538, "activity_10": 32.65614, "activity_20": 32.587522, "activity_30": 32.342742}, "trend_signal": 1, "fair_value": 26.557793, "relative_strength": 0.200294, "rate_of_change": 0.30930308108352217, "market_dynamics": -0.287443, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.55, "high": 33.76, "low": 33.41, "close": 33.675, "volume": 14229}, "trend_line": 32.07105, "activity_lines": {"activity_5": 33.418987, "activity_10": 32.856036, "activity_20": 32.708897, "activity_30": 32.451534}, "trend_signal": 1, "fair_value": 26.624474, "relative_strength": -0.36183, "rate_of_change": 0.2573813760645619, "market_dynamics": -0.124396, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.71, "high": 34.1664, "low": 33.6301, "close": 34.0814, "volume": 34430}, "trend_line": 32.18753, "activity_lines": {"activity_5": 33.730407, "activity_10": 33.122896, "activity_20": 32.857367, "activity_30": 32.581234}, "trend_signal": 1, "fair_value": 26.696286, "relative_strength": -1.393092, "rate_of_change": 0.3631935967172974, "market_dynamics": -0.027695, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.06, "high": 34.13, "low": 33.6811, "close": 33.7243, "volume": 16307}, "trend_line": 32.27284, "activity_lines": {"activity_5": 33.779247, "activity_10": 33.310258, "activity_20": 32.958783, "activity_30": 32.680381}, "trend_signal": 1, "fair_value": 26.764442, "relative_strength": -2.59277, "rate_of_change": 0.2650405296709619, "market_dynamics": 0.045405, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.73, "high": 33.9, "low": 33.5, "close": 33.8011, "volume": 114263}, "trend_line": 32.35183, "activity_lines": {"activity_5": 33.804473, "activity_10": 33.481498, "activity_20": 33.057422, "activity_30": 32.778978}, "trend_signal": 1, "fair_value": 26.833008, "relative_strength": -3.123124, "rate_of_change": 0.24475689155338495, "market_dynamics": 0.115405, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.95, "high": 34.11, "low": 33.95, "close": 34.0197, "volume": 11203}, "trend_line": 32.44082, "activity_lines": {"activity_5": 33.887573, "activity_10": 33.659124, "activity_20": 33.168398, "activity_30": 32.886583}, "trend_signal": 1, "fair_value": 26.901197, "relative_strength": -3.832575, "rate_of_change": 0.27506944738520994, "market_dynamics": 0.191914, "expectation": {"probability": 57.2662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4e9d4ec-803f-4e7b-822b-7a9d053e435e/", "share_image": "https://sharemaestro.com/terminal/f4e9d4ec-803f-4e7b-822b-7a9d053e435e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}