{"ticker": {"uuid": "f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d", "symbol": "UMBF", "name": "UMB Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMBF rose 18.92%, moving from 110.38 to 131.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.26"}, {"label": "12-Week Change", "value": "18.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.28, "high": 134.86, "low": 129.845, "close": 131.26, "volume": 2483193}, "trend_line": 119.500783, "activity_lines": {"activity_5": 129.803333, "activity_10": 127.106182, "activity_20": 123.079112, "activity_30": 121.924635}, "trend_signal": 1, "fair_value": 96.277625, "relative_strength": -7.711331, "rate_of_change": 0.707090610008512, "market_dynamics": 0.416396, "expectation": {"probability": 48.5725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.300365, "high": 65.05489, "low": 56.949284, "close": 62.7731, "volume": 1817022}, "trend_line": 70.27897, "activity_lines": {"activity_5": 59.167867, "activity_10": 57.636147, "activity_20": 60.254293, "activity_30": 64.946074}, "trend_signal": 0, "fair_value": 76.952968, "relative_strength": -31.102553, "rate_of_change": -0.8184852892239186, "market_dynamics": -0.418504, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.773032, "high": 64.300589, "low": 59.660636, "close": 60.3003, "volume": 2480529}, "trend_line": 69.62911, "activity_lines": {"activity_5": 60.140833, "activity_10": 58.271271, "activity_20": 59.71507, "activity_30": 64.302289}, "trend_signal": 0, "fair_value": 77.033353, "relative_strength": -35.618037, "rate_of_change": -0.9246862895116476, "market_dynamics": -0.113122, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.956604, "high": 60.462607, "low": 53.760452, "close": 54.8011, "volume": 2092534}, "trend_line": 68.777137, "activity_lines": {"activity_5": 58.724167, "activity_10": 57.8155, "activity_20": 58.760138, "activity_30": 63.345643}, "trend_signal": 0, "fair_value": 77.111014, "relative_strength": -40.110659, "rate_of_change": -1.2235873760270684, "market_dynamics": 0.164693, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.173508, "high": 60.405396, "low": 55.135319, "close": 58.1427, "volume": 1725058}, "trend_line": 68.045013, "activity_lines": {"activity_5": 58.4491, "activity_10": 57.975202, "activity_20": 58.272602, "activity_30": 62.65955}, "trend_signal": 0, "fair_value": 77.203706, "relative_strength": -36.99946, "rate_of_change": -1.0644874618726845, "market_dynamics": 0.342933, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.24771, "high": 59.799136, "low": 55.221235, "close": 57.4171, "volume": 1566817}, "trend_line": 67.4075, "activity_lines": {"activity_5": 57.828887, "activity_10": 57.951511, "activity_20": 57.847713, "activity_30": 61.973878}, "trend_signal": 0, "fair_value": 77.304525, "relative_strength": -36.6239, "rate_of_change": -0.9368989318879232, "market_dynamics": 0.390639, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.321632, "high": 61.598795, "low": 56.586494, "close": 59.6798, "volume": 1990569}, "trend_line": 66.94933, "activity_lines": {"activity_5": 58.159867, "activity_10": 58.393109, "activity_20": 57.777304, "activity_30": 61.475317}, "trend_signal": 0, "fair_value": 77.410497, "relative_strength": -35.740542, "rate_of_change": -0.6797018135964032, "market_dynamics": 0.422486, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.765681, "high": 67.058813, "low": 59.503132, "close": 64.0142, "volume": 2646965}, "trend_line": 66.495503, "activity_lines": {"activity_5": 60.141867, "activity_10": 59.536636, "activity_20": 58.245656, "activity_30": 61.285954}, "trend_signal": 0, "fair_value": 77.538271, "relative_strength": -29.837107, "rate_of_change": -0.6778663804402583, "market_dynamics": 0.536333, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.004699, "high": 69.608929, "low": 63.933095, "close": 67.4608, "volume": 2627203}, "trend_line": 66.11405, "activity_lines": {"activity_5": 63.02514, "activity_10": 61.087502, "activity_20": 59.137139, "activity_30": 61.348231}, "trend_signal": 0, "fair_value": 77.68146, "relative_strength": -27.0261, "rate_of_change": -0.5736523265340114, "market_dynamics": 0.678865, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.36532, "high": 68.954936, "low": 64.243373, "close": 68.4728, "volume": 6494135}, "trend_line": 65.73547, "activity_lines": {"activity_5": 65.401767, "activity_10": 62.599755, "activity_20": 60.152222, "activity_30": 61.500408}, "trend_signal": 0, "fair_value": 77.812839, "relative_strength": -23.107095, "rate_of_change": -0.5726165618351915, "market_dynamics": 0.920188, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.074249, "high": 69.427496, "low": 65.40811, "close": 66.1337, "volume": 1293004}, "trend_line": 65.203027, "activity_lines": {"activity_5": 66.31002, "activity_10": 63.470729, "activity_20": 60.881863, "activity_30": 61.526101}, "trend_signal": 0, "fair_value": 77.918421, "relative_strength": -23.960953, "rate_of_change": -0.8099782354944759, "market_dynamics": 0.976894, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.369967, "high": 65.389062, "low": 61.770657, "close": 62.4867, "volume": 1006665}, "trend_line": 64.60507, "activity_lines": {"activity_5": 65.4215, "activity_10": 63.573845, "activity_20": 61.217341, "activity_30": 61.350854}, "trend_signal": 0, "fair_value": 78.012589, "relative_strength": -25.88172, "rate_of_change": -0.9170693869780125, "market_dynamics": 0.903793, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.438923, "high": 62.639414, "low": 59.94232, "close": 60.2717, "volume": 983404}, "trend_line": 63.84794, "activity_lines": {"activity_5": 63.60752, "activity_10": 63.279442, "activity_20": 61.305215, "activity_30": 61.071282}, "trend_signal": 0, "fair_value": 78.081581, "relative_strength": -29.003167, "rate_of_change": -1.171935886765538, "market_dynamics": 0.719821, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.624905, "high": 62.391142, "low": 59.927957, "close": 61.6751, "volume": 1356346}, "trend_line": 63.033037, "activity_lines": {"activity_5": 62.51084, "activity_10": 63.240722, "activity_20": 61.503039, "activity_30": 60.931098}, "trend_signal": 0, "fair_value": 78.152832, "relative_strength": -29.25706, "rate_of_change": -1.2763183902252775, "market_dynamics": 0.485622, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.564692, "high": 61.766418, "low": 57.559001, "close": 59.3265, "volume": 1055151}, "trend_line": 62.15024, "activity_lines": {"activity_5": 61.017007, "activity_10": 62.650002, "activity_20": 61.446525, "activity_30": 60.691967}, "trend_signal": 0, "fair_value": 78.23556, "relative_strength": -30.343009, "rate_of_change": -1.4005306455406925, "market_dynamics": 0.283061, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.605071, "high": 62.534893, "low": 58.058509, "close": 60.777, "volume": 1868475}, "trend_line": 61.28934, "activity_lines": {"activity_5": 60.616427, "activity_10": 62.301485, "activity_20": 61.509037, "activity_30": 60.603371}, "trend_signal": 0, "fair_value": 78.333487, "relative_strength": -27.511667, "rate_of_change": -1.3851917546899157, "market_dynamics": 0.187373, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.73861, "high": 61.026789, "low": 57.823195, "close": 58.6349, "volume": 1058119}, "trend_line": 60.372783, "activity_lines": {"activity_5": 59.858927, "activity_10": 61.502407, "activity_20": 61.365654, "activity_30": 60.432117}, "trend_signal": 0, "fair_value": 78.431179, "relative_strength": -26.800151, "rate_of_change": -1.4954590798334662, "market_dynamics": 0.081601, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.452383, "high": 60.767423, "low": 57.943266, "close": 59.6051, "volume": 1357427}, "trend_line": 59.561627, "activity_lines": {"activity_5": 59.681613, "activity_10": 60.898727, "activity_20": 61.297086, "activity_30": 60.382589}, "trend_signal": 1, "fair_value": 78.513881, "relative_strength": -24.809495, "rate_of_change": -1.3435789435116763, "market_dynamics": -0.004699, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.624303, "high": 59.777999, "low": 55.628217, "close": 59.2977, "volume": 1183068}, "trend_line": 59.098993, "activity_lines": {"activity_5": 59.446273, "activity_10": 60.319322, "activity_20": 61.162797, "activity_30": 60.365561}, "trend_signal": 1, "fair_value": 78.564815, "relative_strength": -25.596426, "rate_of_change": -0.7767316362932821, "market_dynamics": -0.037113, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.51958, "high": 61.507038, "low": 57.938419, "close": 59.3553, "volume": 1037035}, "trend_line": 59.233767, "activity_lines": {"activity_5": 59.388627, "activity_10": 59.898809, "activity_20": 61.014562, "activity_30": 60.382097}, "trend_signal": 1, "fair_value": 78.618572, "relative_strength": -24.590433, "rate_of_change": 0.22804787892071218, "market_dynamics": -0.140862, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.027744, "high": 63.553137, "low": 58.193003, "close": 58.51, "volume": 1372133}, "trend_line": 59.307457, "activity_lines": {"activity_5": 59.047293, "activity_10": 59.490378, "activity_20": 60.772671, "activity_30": 60.335402}, "trend_signal": 0, "fair_value": 78.64465, "relative_strength": -22.486732, "rate_of_change": 0.12440539194476546, "market_dynamics": -0.194451, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.327481, "high": 63.312983, "low": 56.598406, "close": 59.6435, "volume": 1610251}, "trend_line": 59.46924, "activity_lines": {"activity_5": 59.234927, "activity_10": 59.426651, "activity_20": 60.647597, "activity_30": 60.357083}, "trend_signal": 0, "fair_value": 78.671333, "relative_strength": -18.132699, "rate_of_change": 0.2727869448187599, "market_dynamics": -0.301365, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.440778, "high": 68.356099, "low": 59.288061, "close": 66.5886, "volume": 1552698}, "trend_line": 59.845757, "activity_lines": {"activity_5": 61.670353, "activity_10": 60.677364, "activity_20": 61.198863, "activity_30": 60.816396}, "trend_signal": 1, "fair_value": 78.739031, "relative_strength": -13.26409, "rate_of_change": 0.6331289924001042, "market_dynamics": -0.169895, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.646305, "high": 66.732759, "low": 62.899972, "close": 63.9086, "volume": 1054138}, "trend_line": 60.13484, "activity_lines": {"activity_5": 62.74688, "activity_10": 61.325951, "activity_20": 61.464948, "activity_30": 61.078515}, "trend_signal": 1, "fair_value": 78.748299, "relative_strength": -18.265746, "rate_of_change": 0.48304677639886484, "market_dynamics": -0.10104, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.543509, "high": 71.209075, "low": 63.043998, "close": 70.1236, "volume": 1737912}, "trend_line": 60.628557, "activity_lines": {"activity_5": 65.58768, "activity_10": 63.063929, "activity_20": 62.279568, "activity_30": 61.722951}, "trend_signal": 1, "fair_value": 78.797815, "relative_strength": -11.265126, "rate_of_change": 0.8210165687644697, "market_dynamics": 0.335735, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.835436, "high": 70.421401, "low": 67.914242, "close": 68.4906, "volume": 887215}, "trend_line": 60.898877, "activity_lines": {"activity_5": 67.16626, "activity_10": 64.308687, "activity_20": 62.881612, "activity_30": 62.23018}, "trend_signal": 1, "fair_value": 78.824244, "relative_strength": -13.238452, "rate_of_change": 0.4458625000756626, "market_dynamics": 0.702367, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.10636, "high": 72.553926, "low": 67.203398, "close": 71.7086, "volume": 3460081}, "trend_line": 61.457767, "activity_lines": {"activity_5": 69.152133, "activity_10": 65.998289, "activity_20": 63.737401, "activity_30": 62.927581}, "trend_signal": 1, "fair_value": 78.877553, "relative_strength": -8.464897, "rate_of_change": 0.917734492870859, "market_dynamics": 1.087559, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.02287, "high": 75.222835, "low": 71.003559, "close": 73.6394, "volume": 1117461}, "trend_line": 62.180687, "activity_lines": {"activity_5": 70.977267, "activity_10": 67.801242, "activity_20": 64.719797, "activity_30": 63.713493}, "trend_signal": 1, "fair_value": 78.951917, "relative_strength": -5.763828, "rate_of_change": 1.176287449558657, "market_dynamics": 1.460082, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.349777, "high": 82.415913, "low": 72.442197, "close": 80.118, "volume": 2720356}, "trend_line": 63.010717, "activity_lines": {"activity_5": 74.49188, "activity_10": 70.526953, "activity_20": 66.273367, "activity_30": 64.870739}, "trend_signal": 1, "fair_value": 79.067518, "relative_strength": -0.111281, "rate_of_change": 1.3348678505272877, "market_dynamics": 1.602045, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.755193, "high": 81.826908, "low": 78.389406, "close": 79.9152, "volume": 1467705}, "trend_line": 63.788107, "activity_lines": {"activity_5": 76.858267, "activity_10": 72.83724, "activity_20": 67.747351, "activity_30": 65.961351}, "trend_signal": 1, "fair_value": 79.173894, "relative_strength": -0.369114, "rate_of_change": 1.2337425076435757, "market_dynamics": 1.729987, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.330372, "high": 82.039323, "low": 80.233821, "close": 80.6683, "volume": 810211}, "trend_line": 64.464667, "activity_lines": {"activity_5": 78.822913, "activity_10": 74.910638, "activity_20": 69.238571, "activity_30": 67.050396}, "trend_signal": 1, "fair_value": 79.286037, "relative_strength": 1.241687, "rate_of_change": 1.0606365854374848, "market_dynamics": 1.604244, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.895888, "high": 81.933113, "low": 76.024196, "close": 78.4959, "volume": 827063}, "trend_line": 64.98876, "activity_lines": {"activity_5": 79.25158, "activity_10": 76.186176, "activity_20": 70.453683, "activity_30": 67.955637}, "trend_signal": 1, "fair_value": 79.354377, "relative_strength": 2.713393, "rate_of_change": 0.8129926429310392, "market_dynamics": 1.503526, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.437966, "high": 79.45175, "low": 76.197984, "close": 76.7966, "volume": 812821}, "trend_line": 65.538637, "activity_lines": {"activity_5": 78.661327, "activity_10": 76.80998, "activity_20": 71.430723, "activity_30": 68.717433}, "trend_signal": 1, "fair_value": 79.410885, "relative_strength": -1.604747, "rate_of_change": 0.8461109274896076, "market_dynamics": 1.234623, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.889084, "high": 78.022861, "low": 74.08358, "close": 77.907, "volume": 667415}, "trend_line": 66.308833, "activity_lines": {"activity_5": 78.230727, "activity_10": 77.450075, "activity_20": 72.434826, "activity_30": 69.515392}, "trend_signal": 1, "fair_value": 79.468992, "relative_strength": -1.931467, "rate_of_change": 1.1751785439175564, "market_dynamics": 1.031459, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.698702, "high": 80.398, "low": 75.816656, "close": 79.4518, "volume": 947778}, "trend_line": 67.019137, "activity_lines": {"activity_5": 78.46246, "activity_10": 78.116525, "activity_20": 73.508757, "activity_30": 70.363325}, "trend_signal": 1, "fair_value": 79.561715, "relative_strength": 0.360184, "rate_of_change": 1.0712057019612962, "market_dynamics": 0.927544, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.451786, "high": 83.265549, "low": 76.313879, "close": 79.3842, "volume": 2016865}, "trend_line": 67.751373, "activity_lines": {"activity_5": 78.702553, "activity_10": 78.601082, "activity_20": 74.480416, "activity_30": 71.161071}, "trend_signal": 1, "fair_value": 79.621896, "relative_strength": 0.070836, "rate_of_change": 1.0925774827569033, "market_dynamics": 0.952908, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.582857, "high": 79.200784, "low": 75.135987, "close": 78.8532, "volume": 1107204}, "trend_line": 68.390487, "activity_lines": {"activity_5": 78.851253, "activity_10": 78.791027, "activity_20": 75.312897, "activity_30": 71.877318}, "trend_signal": 1, "fair_value": 79.666523, "relative_strength": -1.320023, "rate_of_change": 0.9433225803409064, "market_dynamics": 0.877019, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.679349, "high": 80.866227, "low": 74.913863, "close": 78.3028, "volume": 1217588}, "trend_line": 68.866773, "activity_lines": {"activity_5": 78.792667, "activity_10": 78.750998, "activity_20": 75.996682, "activity_30": 72.516822}, "trend_signal": 1, "fair_value": 79.693651, "relative_strength": 0.605527, "rate_of_change": 0.6964214189613854, "market_dynamics": 0.794159, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.153872, "high": 78.940065, "low": 76.951115, "close": 77.9649, "volume": 593844}, "trend_line": 69.21691, "activity_lines": {"activity_5": 78.521033, "activity_10": 78.564744, "activity_20": 76.559249, "activity_30": 73.103798}, "trend_signal": 1, "fair_value": 79.698187, "relative_strength": 0.009665, "rate_of_change": 0.5084266108998656, "market_dynamics": 0.50494, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.530447, "high": 79.374571, "low": 76.574592, "close": 77.8201, "volume": 1191714}, "trend_line": 69.528487, "activity_lines": {"activity_5": 78.197273, "activity_10": 78.391309, "activity_20": 77.019134, "activity_30": 73.658842}, "trend_signal": 1, "fair_value": 79.657711, "relative_strength": -1.008692, "rate_of_change": 0.45014578085037277, "market_dynamics": 0.183557, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.37059, "high": 82.94924, "low": 77.332633, "close": 80.3883, "volume": 832767}, "trend_line": 70.00364, "activity_lines": {"activity_5": 78.83836, "activity_10": 78.722913, "activity_20": 77.635682, "activity_30": 74.359475}, "trend_signal": 1, "fair_value": 79.60269, "relative_strength": 4.617029, "rate_of_change": 0.6833932687187713, "market_dynamics": 0.008451, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.91306, "high": 80.301082, "low": 76.314159, "close": 77.0417, "volume": 1707492}, "trend_line": 70.488807, "activity_lines": {"activity_5": 78.296973, "activity_10": 78.451135, "activity_20": 77.829324, "activity_30": 74.813544}, "trend_signal": 1, "fair_value": 79.528456, "relative_strength": 1.494153, "rate_of_change": 0.6930596751825904, "market_dynamics": -0.17484, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.760291, "high": 80.659904, "low": 76.061853, "close": 78.7489, "volume": 1025585}, "trend_line": 71.104713, "activity_lines": {"activity_5": 78.44542, "activity_10": 78.516196, "activity_20": 78.102708, "activity_30": 75.346453}, "trend_signal": 1, "fair_value": 79.481421, "relative_strength": 0.780421, "rate_of_change": 0.8737642559335835, "market_dynamics": -0.262566, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.81689, "high": 84.74392, "low": 78.81689, "close": 84.385, "volume": 766381}, "trend_line": 71.86171, "activity_lines": {"activity_5": 80.442827, "activity_10": 79.570507, "activity_20": 78.854957, "activity_30": 76.203246}, "trend_signal": 1, "fair_value": 79.477347, "relative_strength": 8.353217, "rate_of_change": 1.0646228190246663, "market_dynamics": -0.26298, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.394702, "high": 84.394702, "low": 79.922752, "close": 80.7764, "volume": 983254}, "trend_line": 72.576707, "activity_lines": {"activity_5": 80.80936, "activity_10": 79.850927, "activity_20": 79.166023, "activity_30": 76.778387}, "trend_signal": 1, "fair_value": 79.448375, "relative_strength": 4.457285, "rate_of_change": 0.9949624076577035, "market_dynamics": -0.307806, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.077088, "high": 82.37696, "low": 77.022264, "close": 77.6722, "volume": 663798}, "trend_line": 73.13988, "activity_lines": {"activity_5": 79.944073, "activity_10": 79.542864, "activity_20": 79.130724, "activity_30": 77.107129}, "trend_signal": 1, "fair_value": 79.39061, "relative_strength": 0.917606, "rate_of_change": 0.7759693478515168, "market_dynamics": -0.447317, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.157253, "high": 79.384371, "low": 76.110439, "close": 79.0012, "volume": 1035049}, "trend_line": 73.818757, "activity_lines": {"activity_5": 79.70286, "activity_10": 79.507564, "activity_20": 79.178274, "activity_30": 77.485278}, "trend_signal": 1, "fair_value": 79.339891, "relative_strength": 8.31745, "rate_of_change": 0.9281899286681902, "market_dynamics": -0.413563, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.272822, "high": 82.415797, "low": 78.913902, "close": 80.6794, "volume": 724396}, "trend_line": 74.521233, "activity_lines": {"activity_5": 79.890413, "activity_10": 79.7747, "activity_20": 79.350926, "activity_30": 77.9279}, "trend_signal": 1, "fair_value": 79.285558, "relative_strength": 6.436657, "rate_of_change": 0.9516226343393863, "market_dynamics": -0.511973, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.995665, "high": 81.067354, "low": 73.72405, "close": 80.0876, "volume": 6759907}, "trend_line": 75.21423, "activity_lines": {"activity_5": 79.752, "activity_10": 79.891025, "activity_20": 79.433692, "activity_30": 78.287021}, "trend_signal": 1, "fair_value": 79.220659, "relative_strength": 4.424927, "rate_of_change": 0.9299322784957215, "market_dynamics": -0.421091, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.902449, "high": 81.125561, "low": 78.089294, "close": 80.01, "volume": 2873238}, "trend_line": 75.90272, "activity_lines": {"activity_5": 79.874213, "activity_10": 79.954647, "activity_20": 79.509212, "activity_30": 78.596425}, "trend_signal": 1, "fair_value": 79.147193, "relative_strength": 2.54593, "rate_of_change": 0.9153719980913207, "market_dynamics": -0.268386, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.65994, "high": 84.123031, "low": 79.990603, "close": 83.5604, "volume": 2746728}, "trend_line": 76.737733, "activity_lines": {"activity_5": 81.230987, "activity_10": 80.62398, "activity_20": 79.922415, "activity_30": 79.090469}, "trend_signal": 1, "fair_value": 79.103141, "relative_strength": 4.571382, "rate_of_change": 1.1001094558930213, "market_dynamics": -0.055707, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.463372, "high": 84.597946, "low": 79.360047, "close": 80.3204, "volume": 2051054}, "trend_line": 77.426963, "activity_lines": {"activity_5": 81.115213, "activity_10": 80.646547, "activity_20": 80.013274, "activity_30": 79.321609}, "trend_signal": 1, "fair_value": 79.048392, "relative_strength": -0.969766, "rate_of_change": 0.8981630979377444, "market_dynamics": -0.036572, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.659938, "high": 80.88305, "low": 76.204968, "close": 79.9712, "volume": 1395876}, "trend_line": 77.87305, "activity_lines": {"activity_5": 80.795093, "activity_10": 80.546011, "activity_20": 80.062188, "activity_30": 79.485753}, "trend_signal": 1, "fair_value": 78.988872, "relative_strength": 0.11756, "rate_of_change": 0.576139089944682, "market_dynamics": -0.220564, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.766627, "high": 80.921835, "low": 77.070724, "close": 78.4579, "volume": 1666381}, "trend_line": 78.358027, "activity_lines": {"activity_5": 80.017753, "activity_10": 80.148105, "activity_20": 79.95186, "activity_30": 79.523486}, "trend_signal": 1, "fair_value": 78.935737, "relative_strength": -4.28472, "rate_of_change": 0.6227789973553117, "market_dynamics": -0.395831, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.678966, "high": 80.905436, "low": 76.91865, "close": 77.9519, "volume": 1825255}, "trend_line": 78.61897, "activity_lines": {"activity_5": 79.180393, "activity_10": 79.765965, "activity_20": 79.79072, "activity_30": 79.497284}, "trend_signal": 1, "fair_value": 78.911981, "relative_strength": -8.099912, "rate_of_change": 0.333013744718199, "market_dynamics": -0.763227, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.903124, "high": 79.691816, "low": 77.250033, "close": 77.5912, "volume": 1813734}, "trend_line": 78.922323, "activity_lines": {"activity_5": 78.360007, "activity_10": 79.369598, "activity_20": 79.602369, "activity_30": 79.430976}, "trend_signal": 0, "fair_value": 78.849922, "relative_strength": -8.809153, "rate_of_change": 0.3858521677401794, "market_dynamics": -0.893915, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.322275, "high": 81.524374, "low": 77.859262, "close": 81.3148, "volume": 2139929}, "trend_line": 79.24253, "activity_lines": {"activity_5": 79.178767, "activity_10": 79.651722, "activity_20": 79.777184, "activity_30": 79.585329}, "trend_signal": 0, "fair_value": 78.823433, "relative_strength": -4.489492, "rate_of_change": 0.40572424610461144, "market_dynamics": -0.819113, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.05168, "high": 82.318875, "low": 79.111899, "close": 79.5213, "volume": 1440239}, "trend_line": 79.438593, "activity_lines": {"activity_5": 79.3334, "activity_10": 79.565689, "activity_20": 79.769469, "activity_30": 79.603315}, "trend_signal": 0, "fair_value": 78.794077, "relative_strength": -9.82942, "rate_of_change": 0.247421428871586, "market_dynamics": -0.857328, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.125651, "high": 88.362412, "low": 78.965681, "close": 87.5826, "volume": 2287433}, "trend_line": 79.687413, "activity_lines": {"activity_5": 82.205127, "activity_10": 80.966404, "activity_20": 80.523693, "activity_30": 80.128734}, "trend_signal": 1, "fair_value": 78.837612, "relative_strength": -0.61828, "rate_of_change": 0.31322307030288055, "market_dynamics": -0.450007, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.762011, "high": 95.526874, "low": 88.762011, "close": 92.3199, "volume": 2842362}, "trend_line": 80.100903, "activity_lines": {"activity_5": 86.04764, "activity_10": 83.092173, "activity_20": 81.683291, "activity_30": 80.943734}, "trend_signal": 1, "fair_value": 78.915651, "relative_strength": 8.806972, "rate_of_change": 0.5188899782704652, "market_dynamics": 0.134682, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.852063, "high": 97.232763, "low": 90.872424, "close": 96.8721, "volume": 1938569}, "trend_line": 80.64103, "activity_lines": {"activity_5": 90.449687, "activity_10": 85.821798, "activity_20": 83.207385, "activity_30": 82.025746}, "trend_signal": 1, "fair_value": 78.983452, "relative_strength": 16.794063, "rate_of_change": 0.6743082534288012, "market_dynamics": 0.59888, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.891566, "high": 102.554946, "low": 89.727049, "close": 91.1697, "volume": 4086720}, "trend_line": 81.06349, "activity_lines": {"activity_5": 91.66554, "activity_10": 87.272593, "activity_20": 84.109899, "activity_30": 82.705015}, "trend_signal": 1, "fair_value": 79.001578, "relative_strength": 13.185241, "rate_of_change": 0.5238772371831075, "market_dynamics": 1.182271, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.099152, "high": 92.368617, "low": 85.194355, "close": 90.9942, "volume": 2103894}, "trend_line": 81.536743, "activity_lines": {"activity_5": 92.1659, "activity_10": 88.494218, "activity_20": 84.928422, "activity_30": 83.345706}, "trend_signal": 1, "fair_value": 79.035542, "relative_strength": 12.30789, "rate_of_change": 0.5838053604649882, "market_dynamics": 1.246165, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.01775, "high": 95.887564, "low": 89.863521, "close": 94.9128, "volume": 1415436}, "trend_line": 82.103603, "activity_lines": {"activity_5": 93.2076, "activity_10": 90.227898, "activity_20": 86.061834, "activity_30": 84.208678}, "trend_signal": 1, "fair_value": 79.108631, "relative_strength": 10.787287, "rate_of_change": 0.6952203131292667, "market_dynamics": 1.096454, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.659391, "high": 101.736182, "low": 93.928317, "close": 101.4535, "volume": 1308778}, "trend_line": 82.836993, "activity_lines": {"activity_5": 95.940853, "activity_10": 92.851616, "activity_20": 87.768038, "activity_30": 85.457058}, "trend_signal": 1, "fair_value": 79.208931, "relative_strength": 16.640508, "rate_of_change": 0.8932494716462076, "market_dynamics": 0.994294, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.609397, "high": 103.052047, "low": 98.27083, "close": 100.9758, "volume": 1918686}, "trend_line": 83.556713, "activity_lines": {"activity_5": 97.905967, "activity_10": 94.961178, "activity_20": 89.330284, "activity_30": 86.627304}, "trend_signal": 1, "fair_value": 79.318817, "relative_strength": 16.413043, "rate_of_change": 0.8688388773358724, "market_dynamics": 1.006083, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.020544, "high": 102.057801, "low": 96.64786, "close": 97.3107, "volume": 2138250}, "trend_line": 84.171963, "activity_lines": {"activity_5": 98.3758, "activity_10": 95.979184, "activity_20": 90.432504, "activity_30": 87.514658}, "trend_signal": 1, "fair_value": 79.416688, "relative_strength": 18.376737, "rate_of_change": 0.7363262362893609, "market_dynamics": 1.036014, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.15427, "high": 102.90004, "low": 96.050475, "close": 102.8609, "volume": 1671578}, "trend_line": 84.990567, "activity_lines": {"activity_5": 100.2863, "activity_10": 97.715482, "activity_20": 91.976126, "activity_30": 88.720395}, "trend_signal": 1, "fair_value": 79.540406, "relative_strength": 17.479774, "rate_of_change": 0.9725376132667756, "market_dynamics": 1.098435, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.851144, "high": 107.068521, "low": 101.099612, "close": 104.4559, "volume": 2577566}, "trend_line": 85.8736, "activity_lines": {"activity_5": 101.937353, "activity_10": 99.317424, "activity_20": 93.566026, "activity_30": 89.976223}, "trend_signal": 1, "fair_value": 79.642954, "relative_strength": 16.913445, "rate_of_change": 1.038977655014347, "market_dynamics": 1.213434, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.455849, "high": 105.13102, "low": 100.894076, "close": 101.8628, "volume": 1349312}, "trend_line": 86.675023, "activity_lines": {"activity_5": 102.087833, "activity_10": 100.141105, "activity_20": 94.792925, "activity_30": 91.007785}, "trend_signal": 1, "fair_value": 79.707871, "relative_strength": 12.356865, "rate_of_change": 0.9332588828231259, "market_dynamics": 1.078701, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.265883, "high": 103.898072, "low": 98.075944, "close": 101.4518, "volume": 1581419}, "trend_line": 87.37714, "activity_lines": {"activity_5": 102.074027, "activity_10": 100.716553, "activity_20": 95.87662, "activity_30": 91.961125}, "trend_signal": 1, "fair_value": 79.758107, "relative_strength": 11.261687, "rate_of_change": 0.8100568949373123, "market_dynamics": 0.993018, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.874497, "high": 107.596854, "low": 100.355887, "close": 106.6477, "volume": 1356955}, "trend_line": 88.364007, "activity_lines": {"activity_5": 103.760453, "activity_10": 102.153442, "activity_20": 97.369966, "activity_30": 93.204387}, "trend_signal": 1, "fair_value": 79.849365, "relative_strength": 14.90738, "rate_of_change": 1.129433854209469, "market_dynamics": 0.992461, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.647737, "high": 110.862666, "low": 105.639872, "close": 107.0, "volume": 1599997}, "trend_line": 89.30571, "activity_lines": {"activity_5": 104.941847, "activity_10": 103.372967, "activity_20": 98.771496, "activity_30": 94.406709}, "trend_signal": 1, "fair_value": 79.920389, "relative_strength": 14.440189, "rate_of_change": 1.0657088015485807, "market_dynamics": 0.87694, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.322939, "high": 107.577352, "low": 101.549732, "close": 101.8335, "volume": 1811401}, "trend_line": 89.887327, "activity_lines": {"activity_5": 104.125133, "activity_10": 103.362115, "activity_20": 99.55227, "activity_30": 95.214954}, "trend_signal": 1, "fair_value": 79.986721, "relative_strength": 8.378293, "rate_of_change": 0.6512651878586423, "market_dynamics": 0.719608, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.213174, "high": 111.114637, "low": 102.381441, "close": 105.953, "volume": 2614375}, "trend_line": 90.726547, "activity_lines": {"activity_5": 104.856413, "activity_10": 103.974431, "activity_20": 100.614065, "activity_30": 96.251449}, "trend_signal": 1, "fair_value": 80.047533, "relative_strength": 14.182232, "rate_of_change": 0.93363550570371, "market_dynamics": 0.707687, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.365907, "high": 123.272632, "low": 103.301252, "close": 119.4858, "volume": 2934640}, "trend_line": 92.120333, "activity_lines": {"activity_5": 109.825947, "activity_10": 106.965447, "activity_20": 102.831359, "activity_30": 98.106885}, "trend_signal": 1, "fair_value": 80.187259, "relative_strength": 21.312573, "rate_of_change": 1.5362493626038758, "market_dynamics": 0.853952, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.098396, "high": 125.963508, "low": 118.086507, "close": 118.8791, "volume": 2190088}, "trend_line": 93.449597, "activity_lines": {"activity_5": 113.39098, "activity_10": 109.509609, "activity_20": 104.791374, "activity_30": 99.833257}, "trend_signal": 1, "fair_value": 80.318883, "relative_strength": 24.262276, "rate_of_change": 1.4429648229777836, "market_dynamics": 0.984374, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.495592, "high": 122.817632, "low": 115.796826, "close": 122.3137, "volume": 1277948}, "trend_line": 94.837407, "activity_lines": {"activity_5": 117.285453, "activity_10": 112.286091, "activity_20": 106.899617, "activity_30": 101.695457}, "trend_signal": 1, "fair_value": 80.497448, "relative_strength": 24.715283, "rate_of_change": 1.4850893364473277, "market_dynamics": 1.258196, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.016236, "high": 127.147465, "low": 122.23535, "close": 122.7931, "volume": 1175436}, "trend_line": 96.260923, "activity_lines": {"activity_5": 120.318813, "activity_10": 114.796049, "activity_20": 108.849743, "activity_30": 103.49905}, "trend_signal": 1, "fair_value": 80.678374, "relative_strength": 23.550912, "rate_of_change": 1.5010068759049966, "market_dynamics": 1.389515, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.313625, "high": 126.03196, "low": 120.767581, "close": 122.2647, "volume": 1991303}, "trend_line": 97.669413, "activity_lines": {"activity_5": 121.778733, "activity_10": 116.876531, "activity_20": 110.581876, "activity_30": 105.176713}, "trend_signal": 1, "fair_value": 80.835962, "relative_strength": 18.602717, "rate_of_change": 1.4632001814484996, "market_dynamics": 1.323856, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.520965, "high": 123.826573, "low": 118.211479, "close": 119.9392, "volume": 1563725}, "trend_line": 98.88204, "activity_lines": {"activity_5": 121.37604, "activity_10": 118.163251, "activity_20": 111.949939, "activity_30": 106.613473}, "trend_signal": 1, "fair_value": 81.000558, "relative_strength": 15.152593, "rate_of_change": 1.2415626988563937, "market_dynamics": 1.226518, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.26311, "high": 121.284036, "low": 109.926235, "close": 112.508, "volume": 3008889}, "trend_line": 99.95496, "activity_lines": {"activity_5": 118.466053, "activity_10": 117.762709, "activity_20": 112.500425, "activity_30": 107.492568}, "trend_signal": 1, "fair_value": 81.095304, "relative_strength": 10.270973, "rate_of_change": 1.0850504297848185, "market_dynamics": 1.011052, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.752149, "high": 117.651924, "low": 110.368009, "close": 111.6049, "volume": 1189311}, "trend_line": 101.009417, "activity_lines": {"activity_5": 115.679773, "activity_10": 117.091416, "activity_20": 112.863291, "activity_30": 108.244177}, "trend_signal": 1, "fair_value": 81.178782, "relative_strength": 8.233489, "rate_of_change": 1.0549321414365023, "market_dynamics": 0.563844, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.898135, "high": 112.341175, "low": 108.316369, "close": 111.173, "volume": 1380739}, "trend_line": 102.09992, "activity_lines": {"activity_5": 113.463447, "activity_10": 116.257871, "activity_20": 113.086877, "activity_30": 108.899892}, "trend_signal": 1, "fair_value": 81.239064, "relative_strength": 8.479708, "rate_of_change": 1.079605280763078, "market_dynamics": 0.020118, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.330042, "high": 113.278637, "low": 104.046126, "close": 107.7568, "volume": 1956511}, "trend_line": 103.093417, "activity_lines": {"activity_5": 110.88306, "activity_10": 114.633389, "activity_20": 112.907681, "activity_30": 109.264852}, "trend_signal": 1, "fair_value": 81.266311, "relative_strength": 7.258758, "rate_of_change": 0.9730634460830185, "market_dynamics": -0.501486, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.902771, "high": 119.32077, "low": 106.775156, "close": 117.3869, "volume": 2348758}, "trend_line": 104.41994, "activity_lines": {"activity_5": 112.4799, "activity_10": 114.727038, "activity_20": 113.615622, "activity_30": 110.187012}, "trend_signal": 1, "fair_value": 81.420085, "relative_strength": 13.158259, "rate_of_change": 1.2867194032379337, "market_dynamics": -0.657207, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.015139, "high": 120.164974, "low": 117.141462, "close": 118.8201, "volume": 1882857}, "trend_line": 105.670117, "activity_lines": {"activity_5": 114.724627, "activity_10": 115.119431, "activity_20": 114.38191, "activity_30": 111.116054}, "trend_signal": 1, "fair_value": 81.596803, "relative_strength": 12.444546, "rate_of_change": 1.1972588760346041, "market_dynamics": -0.574238, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.751396, "high": 121.990873, "low": 114.402643, "close": 115.7377, "volume": 10440358}, "trend_line": 106.87733, "activity_lines": {"activity_5": 115.52108, "activity_10": 114.95246, "activity_20": 114.752211, "activity_30": 111.765576}, "trend_signal": 1, "fair_value": 81.723211, "relative_strength": 10.688475, "rate_of_change": 1.1424355667175006, "market_dynamics": -0.367075, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.997567, "high": 116.032189, "low": 109.445251, "close": 112.0172, "volume": 5482635}, "trend_line": 107.691817, "activity_lines": {"activity_5": 114.801847, "activity_10": 114.228598, "activity_20": 114.70686, "activity_30": 112.09718}, "trend_signal": 1, "fair_value": 81.828271, "relative_strength": 6.665921, "rate_of_change": 0.7620764852565083, "market_dynamics": -0.276621, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.968152, "high": 113.038162, "low": 108.581425, "close": 109.8085, "volume": 2889199}, "trend_line": 108.27477, "activity_lines": {"activity_5": 113.2901, "activity_10": 113.29908, "activity_20": 114.41515, "activity_30": 112.233741}, "trend_signal": 1, "fair_value": 81.924174, "relative_strength": 1.398563, "rate_of_change": 0.5413159664675389, "market_dynamics": -0.461106, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.769147, "high": 112.203663, "low": 104.752868, "close": 104.9492, "volume": 2118066}, "trend_line": 108.544007, "activity_lines": {"activity_5": 110.021807, "activity_10": 111.712529, "activity_20": 113.622814, "activity_30": 112.019188}, "trend_signal": 1, "fair_value": 81.985415, "relative_strength": -1.05362, "rate_of_change": 0.24866088378667509, "market_dynamics": -0.674468, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.832718, "high": 108.951156, "low": 103.869399, "close": 108.3065, "volume": 3429049}, "trend_line": 109.115233, "activity_lines": {"activity_5": 108.701793, "activity_10": 111.008942, "activity_20": 113.133566, "activity_30": 112.003865}, "trend_signal": 0, "fair_value": 82.094441, "relative_strength": 5.334153, "rate_of_change": 0.5262621270283583, "market_dynamics": -0.942084, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.804612, "high": 109.948869, "low": 98.303436, "close": 101.1797, "volume": 3802273}, "trend_line": 109.45475, "activity_lines": {"activity_5": 105.707087, "activity_10": 109.085964, "activity_20": 111.957676, "activity_30": 111.491895}, "trend_signal": 0, "fair_value": 82.14976, "relative_strength": 1.472648, "rate_of_change": 0.3111545387984469, "market_dynamics": -1.102202, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.489995, "high": 100.268647, "low": 93.53676, "close": 99.9631, "volume": 3281715}, "trend_line": 109.623093, "activity_lines": {"activity_5": 103.27738, "activity_10": 107.131335, "activity_20": 110.693635, "activity_30": 110.87953}, "trend_signal": 0, "fair_value": 82.192736, "relative_strength": 2.498053, "rate_of_change": 0.15380145676637424, "market_dynamics": -1.163479, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.549093, "high": 103.215654, "low": 98.662022, "close": 100.8797, "volume": 3432400}, "trend_line": 109.603967, "activity_lines": {"activity_5": 101.956813, "activity_10": 105.547176, "activity_20": 109.525796, "activity_30": 110.31544}, "trend_signal": 0, "fair_value": 82.2328, "relative_strength": 2.867174, "rate_of_change": -0.01744705378820134, "market_dynamics": -1.172504, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.673628, "high": 105.433407, "low": 97.982004, "close": 98.7508, "volume": 2384111}, "trend_line": 109.5298, "activity_lines": {"activity_5": 100.521867, "activity_10": 103.700984, "activity_20": 108.179363, "activity_30": 109.615236}, "trend_signal": 0, "fair_value": 82.282293, "relative_strength": 2.913519, "rate_of_change": -0.0676681711712157, "market_dynamics": -1.238833, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.449686, "high": 100.91912, "low": 82.936218, "close": 85.627, "volume": 2844244}, "trend_line": 109.140343, "activity_lines": {"activity_5": 95.125547, "activity_10": 99.807484, "activity_20": 105.681782, "activity_30": 108.07312}, "trend_signal": 0, "fair_value": 82.274322, "relative_strength": -1.162698, "rate_of_change": -0.3555717256856062, "market_dynamics": -1.268116, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.80774, "high": 94.300668, "low": 80.822104, "close": 85.1589, "volume": 4558429}, "trend_line": 108.550277, "activity_lines": {"activity_5": 91.08516, "activity_10": 96.432385, "activity_20": 103.297964, "activity_30": 106.52593}, "trend_signal": 0, "fair_value": 82.263171, "relative_strength": -8.645004, "rate_of_change": -0.5406488414646152, "market_dynamics": -1.249054, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.716111, "high": 90.806493, "low": 85.070101, "close": 90.1954, "volume": 2376465}, "trend_line": 108.074927, "activity_lines": {"activity_5": 89.79166, "activity_10": 94.528993, "activity_20": 101.57074, "activity_30": 105.341745}, "trend_signal": 0, "fair_value": 82.281674, "relative_strength": -1.103763, "rate_of_change": -0.437907680327699, "market_dynamics": -1.228159, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.692743, "high": 98.001642, "low": 88.05659, "close": 94.2858, "volume": 2554143}, "trend_line": 107.82236, "activity_lines": {"activity_5": 90.512807, "activity_10": 93.766069, "activity_20": 100.388306, "activity_30": 104.452123}, "trend_signal": 0, "fair_value": 82.346963, "relative_strength": -2.946649, "rate_of_change": -0.2336962022653035, "market_dynamics": -1.209093, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.595885, "high": 99.046445, "low": 89.653345, "close": 98.8986, "volume": 4715131}, "trend_line": 107.737253, "activity_lines": {"activity_5": 93.211147, "activity_10": 94.124067, "activity_20": 99.778418, "activity_30": 103.876397}, "trend_signal": 0, "fair_value": 82.441522, "relative_strength": -1.745719, "rate_of_change": -0.07893260729964342, "market_dynamics": -1.046627, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.208654, "high": 103.057978, "low": 97.173738, "close": 101.5401, "volume": 2418012}, "trend_line": 107.567, "activity_lines": {"activity_5": 96.780133, "activity_10": 95.072349, "activity_20": 99.520295, "activity_30": 103.476581}, "trend_signal": 0, "fair_value": 82.55684, "relative_strength": 0.811631, "rate_of_change": -0.15802611934054273, "market_dynamics": -0.897793, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.576686, "high": 107.88758, "low": 100.515032, "close": 105.5122, "volume": 2263189}, "trend_line": 107.517407, "activity_lines": {"activity_5": 100.61228, "activity_10": 96.865856, "activity_20": 99.692696, "activity_30": 103.344013}, "trend_signal": 0, "fair_value": 82.709994, "relative_strength": -2.129901, "rate_of_change": -0.046104288489952634, "market_dynamics": -0.641028, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.053432, "high": 105.472746, "low": 98.31704, "close": 100.0419, "volume": 2181981}, "trend_line": 107.457687, "activity_lines": {"activity_5": 101.264107, "activity_10": 97.585991, "activity_20": 99.373128, "activity_30": 102.861722}, "trend_signal": 0, "fair_value": 82.79885, "relative_strength": -5.144562, "rate_of_change": -0.05554449429755933, "market_dynamics": -0.389029, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.825971, "high": 104.033793, "low": 100.426369, "close": 101.6387, "volume": 1978798}, "trend_line": 107.313877, "activity_lines": {"activity_5": 101.791767, "activity_10": 98.59502, "activity_20": 99.258642, "activity_30": 102.486304}, "trend_signal": 0, "fair_value": 82.899137, "relative_strength": -5.614302, "rate_of_change": -0.13382942069095716, "market_dynamics": -0.216741, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.42185, "high": 103.462114, "low": 98.701497, "close": 103.2847, "volume": 2555069}, "trend_line": 106.77384, "activity_lines": {"activity_5": 102.3779, "activity_10": 99.889522, "activity_20": 99.330051, "activity_30": 102.226357}, "trend_signal": 0, "fair_value": 83.051191, "relative_strength": -6.254445, "rate_of_change": -0.5032312829402278, "market_dynamics": -0.005362, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.3568, "high": 106.058485, "low": 99.281427, "close": 99.6277, "volume": 2420338}, "trend_line": 106.132127, "activity_lines": {"activity_5": 101.452627, "activity_10": 100.43668, "activity_20": 99.120329, "activity_30": 101.765315}, "trend_signal": 0, "fair_value": 83.180583, "relative_strength": -9.278892, "rate_of_change": -0.6010020806594667, "market_dynamics": 0.080794, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.111701, "high": 101.408506, "low": 97.114722, "close": 99.5881, "volume": 4148055}, "trend_line": 105.374607, "activity_lines": {"activity_5": 100.641647, "activity_10": 100.72208, "activity_20": 98.998227, "activity_30": 101.34312}, "trend_signal": 0, "fair_value": 83.290511, "relative_strength": -9.513537, "rate_of_change": -0.7137518312433327, "market_dynamics": 0.314036, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.330847, "high": 106.048541, "low": 98.044691, "close": 104.891, "volume": 4061176}, "trend_line": 104.77787, "activity_lines": {"activity_5": 101.99324, "activity_10": 101.709295, "activity_20": 99.458066, "activity_30": 101.31192}, "trend_signal": 0, "fair_value": 83.439835, "relative_strength": -8.667735, "rate_of_change": -0.566300569927634, "market_dynamics": 0.537318, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.177921, "high": 110.451163, "low": 101.972424, "close": 109.1749, "volume": 1954570}, "trend_line": 104.341543, "activity_lines": {"activity_5": 104.449527, "activity_10": 103.208207, "activity_20": 100.35983, "activity_30": 101.595599}, "trend_signal": 0, "fair_value": 83.605453, "relative_strength": -6.627959, "rate_of_change": -0.41643049243126573, "market_dynamics": 0.612181, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.185558, "high": 110.960688, "low": 107.077485, "close": 109.0364, "volume": 2652402}, "trend_line": 103.978117, "activity_lines": {"activity_5": 106.357233, "activity_10": 104.411227, "activity_20": 101.25142, "activity_30": 101.898493}, "trend_signal": 0, "fair_value": 83.783091, "relative_strength": -6.566869, "rate_of_change": -0.34830422241312264, "market_dynamics": 0.775494, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.115537, "high": 111.252535, "low": 105.088878, "close": 108.5615, "volume": 2564798}, "trend_line": 103.846567, "activity_lines": {"activity_5": 107.723193, "activity_10": 105.343578, "activity_20": 102.078319, "activity_30": 102.194195}, "trend_signal": 0, "fair_value": 83.940215, "relative_strength": -8.12786, "rate_of_change": -0.12651700549645872, "market_dynamics": 0.814822, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.630709, "high": 109.639847, "low": 104.6832, "close": 106.9686, "volume": 2178888}, "trend_line": 103.692023, "activity_lines": {"activity_5": 107.9626, "activity_10": 105.858649, "activity_20": 102.752299, "activity_30": 102.395617}, "trend_signal": 0, "fair_value": 84.082626, "relative_strength": -10.115777, "rate_of_change": -0.14881955606677605, "market_dynamics": 0.757263, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.216013, "high": 113.171908, "low": 104.386468, "close": 107.2358, "volume": 4399255}, "trend_line": 103.560783, "activity_lines": {"activity_5": 107.79904, "activity_10": 106.395822, "activity_20": 103.42416, "activity_30": 102.624248}, "trend_signal": 0, "fair_value": 84.210602, "relative_strength": -7.769062, "rate_of_change": -0.12656711307484603, "market_dynamics": 0.925966, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.077465, "high": 110.550088, "low": 106.315665, "close": 109.0067, "volume": 3273510}, "trend_line": 103.602447, "activity_lines": {"activity_5": 108.06946, "activity_10": 107.124178, "activity_20": 104.230047, "activity_30": 102.975597}, "trend_signal": 0, "fair_value": 84.324236, "relative_strength": -9.507535, "rate_of_change": 0.040231445527016976, "market_dynamics": 0.989611, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.194657, "high": 116.238836, "low": 108.205306, "close": 113.8545, "volume": 2559594}, "trend_line": 103.4847, "activity_lines": {"activity_5": 109.967027, "activity_10": 108.599989, "activity_20": 105.458929, "activity_30": 103.63702}, "trend_signal": 1, "fair_value": 84.474528, "relative_strength": -5.907822, "rate_of_change": -0.11365272096323581, "market_dynamics": 1.083207, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.834737, "high": 120.601899, "low": 112.667303, "close": 120.2952, "volume": 2851930}, "trend_line": 103.53387, "activity_lines": {"activity_5": 113.690287, "activity_10": 111.054658, "activity_20": 107.229289, "activity_30": 104.721568}, "trend_signal": 1, "fair_value": 84.698104, "relative_strength": 0.368779, "rate_of_change": 0.04751427022544347, "market_dynamics": 1.288819, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.563081, "high": 122.877408, "low": 115.358339, "close": 120.6019, "volume": 2508761}, "trend_line": 103.69601, "activity_lines": {"activity_5": 116.733533, "activity_10": 113.189318, "activity_20": 108.863771, "activity_30": 105.822731}, "trend_signal": 1, "fair_value": 84.937633, "relative_strength": 0.917961, "rate_of_change": 0.15660575616463285, "market_dynamics": 1.371596, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.632304, "high": 124.306987, "low": 118.059237, "close": 123.1445, "volume": 1853121}, "trend_line": 104.06692, "activity_lines": {"activity_5": 119.715427, "activity_10": 115.4042, "activity_20": 110.57163, "activity_30": 107.077473}, "trend_signal": 1, "fair_value": 85.182354, "relative_strength": 2.073564, "rate_of_change": 0.35768975103284584, "market_dynamics": 1.454969, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.461532, "high": 125.205978, "low": 119.389369, "close": 119.707, "volume": 2530112}, "trend_line": 104.39687, "activity_lines": {"activity_5": 120.490907, "activity_10": 116.6622, "activity_20": 111.795207, "activity_30": 108.08651}, "trend_signal": 1, "fair_value": 85.410044, "relative_strength": -2.447171, "rate_of_change": 0.31705560229899266, "market_dynamics": 1.48456, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.706966, "high": 123.498679, "low": 116.870625, "close": 121.6326, "volume": 3099504}, "trend_line": 104.952983, "activity_lines": {"activity_5": 121.1949, "activity_10": 118.078816, "activity_20": 113.081121, "activity_30": 109.198493}, "trend_signal": 1, "fair_value": 85.662254, "relative_strength": -2.844598, "rate_of_change": 0.5326912578892415, "market_dynamics": 1.533487, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.907976, "high": 121.235532, "low": 116.490929, "close": 118.5456, "volume": 1988370}, "trend_line": 105.294287, "activity_lines": {"activity_5": 120.351353, "activity_10": 118.705138, "activity_20": 113.964778, "activity_30": 110.075436}, "trend_signal": 1, "fair_value": 85.914084, "relative_strength": -4.782475, "rate_of_change": 0.3251970456142193, "market_dynamics": 1.385998, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.597769, "high": 120.60029, "low": 115.131092, "close": 118.6151, "volume": 1968129}, "trend_line": 105.875467, "activity_lines": {"activity_5": 119.647613, "activity_10": 119.162567, "activity_20": 114.774076, "activity_30": 110.934843}, "trend_signal": 1, "fair_value": 86.152194, "relative_strength": -5.755795, "rate_of_change": 0.5519577714601015, "market_dynamics": 1.211742, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.952599, "high": 120.987419, "low": 112.014359, "close": 112.1831, "volume": 1859928}, "trend_line": 106.2828, "activity_lines": {"activity_5": 116.932327, "activity_10": 118.238787, "activity_20": 114.908407, "activity_30": 111.341787}, "trend_signal": 1, "fair_value": 86.338405, "relative_strength": -8.570177, "rate_of_change": 0.3847284092735045, "market_dynamics": 0.787778, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.860609, "high": 118.466251, "low": 105.622067, "close": 108.044, "volume": 2531853}, "trend_line": 106.52161, "activity_lines": {"activity_5": 113.5681, "activity_10": 116.472493, "activity_20": 114.590723, "activity_30": 111.455413}, "trend_signal": 1, "fair_value": 86.503689, "relative_strength": -13.739533, "rate_of_change": 0.2246929888937823, "market_dynamics": 0.184995, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.847954, "high": 113.324557, "low": 107.979434, "close": 112.729, "volume": 1954343}, "trend_line": 106.98755, "activity_lines": {"activity_5": 112.543073, "activity_10": 115.57552, "activity_20": 114.688729, "activity_30": 111.85589}, "trend_signal": 1, "fair_value": 86.741139, "relative_strength": -11.723348, "rate_of_change": 0.4374135914768876, "market_dynamics": -0.232133, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.404028, "high": 113.801067, "low": 103.090962, "close": 106.0886, "volume": 3283863}, "trend_line": 107.669603, "activity_lines": {"activity_5": 109.898153, "activity_10": 113.491665, "activity_20": 114.109342, "activity_30": 111.797893}, "trend_signal": 1, "fair_value": 86.923424, "relative_strength": -18.124582, "rate_of_change": 0.6375068874836336, "market_dynamics": -0.575315, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.572376, "high": 108.292085, "low": 104.143039, "close": 108.1829, "volume": 2604685}, "trend_line": 108.43707, "activity_lines": {"activity_5": 108.7818, "activity_10": 112.046895, "activity_20": 113.698646, "activity_30": 111.831009}, "trend_signal": 1, "fair_value": 87.10298, "relative_strength": -13.406952, "rate_of_change": 0.7127982073083436, "market_dynamics": -0.670142, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.321894, "high": 110.495677, "low": 106.798261, "close": 107.5973, "volume": 2040080}, "trend_line": 109.017133, "activity_lines": {"activity_5": 108.165727, "activity_10": 110.721451, "activity_20": 113.191251, "activity_30": 111.77683}, "trend_signal": 0, "fair_value": 87.281193, "relative_strength": -13.230343, "rate_of_change": 0.5349305362086928, "market_dynamics": -0.743899, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.081135, "high": 109.41681, "low": 102.614458, "close": 108.0241, "volume": 2012323}, "trend_line": 109.475077, "activity_lines": {"activity_5": 107.99764, "activity_10": 109.756284, "activity_20": 112.711617, "activity_30": 111.712763}, "trend_signal": 0, "fair_value": 87.458525, "relative_strength": -9.599582, "rate_of_change": 0.420066082640421, "market_dynamics": -0.825124, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.498085, "high": 113.334447, "low": 106.699045, "close": 110.2575, "volume": 1443702}, "trend_line": 109.853707, "activity_lines": {"activity_5": 108.575347, "activity_10": 109.409605, "activity_20": 112.450168, "activity_30": 111.763242}, "trend_signal": 0, "fair_value": 87.651801, "relative_strength": -11.539741, "rate_of_change": 0.34585954207641356, "market_dynamics": -0.93777, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.532888, "high": 115.210533, "low": 109.205331, "close": 114.0889, "volume": 2180200}, "trend_line": 110.272, "activity_lines": {"activity_5": 110.594953, "activity_10": 109.966365, "activity_20": 112.547799, "activity_30": 112.036481}, "trend_signal": 0, "fair_value": 87.892483, "relative_strength": -8.933168, "rate_of_change": 0.38077276718573144, "market_dynamics": -0.894748, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.369771, "high": 120.121639, "low": 112.430985, "close": 117.7208, "volume": 2681695}, "trend_line": 110.678953, "activity_lines": {"activity_5": 113.29184, "activity_10": 111.264502, "activity_20": 112.965004, "activity_30": 112.517048}, "trend_signal": 1, "fair_value": 88.176431, "relative_strength": -3.891036, "rate_of_change": 0.3690447257690088, "market_dynamics": -0.653005, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.64733, "high": 120.55007, "low": 116.933867, "close": 118.4979, "volume": 3809835}, "trend_line": 111.294153, "activity_lines": {"activity_5": 115.6119, "activity_10": 112.720189, "activity_20": 113.405018, "activity_30": 113.021497}, "trend_signal": 1, "fair_value": 88.438412, "relative_strength": -3.552429, "rate_of_change": 0.5558419042868858, "market_dynamics": -0.30492, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.49791, "high": 119.79795, "low": 117.690989, "close": 118.4481, "volume": 1175683}, "trend_line": 111.854467, "activity_lines": {"activity_5": 117.188653, "activity_10": 114.052007, "activity_20": 113.78666, "activity_30": 113.483042}, "trend_signal": 1, "fair_value": 88.691897, "relative_strength": -4.543781, "rate_of_change": 0.5034532227402866, "market_dynamics": -0.096626, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.677228, "high": 118.996012, "low": 113.178208, "close": 116.0373, "volume": 1563465}, "trend_line": 112.279553, "activity_lines": {"activity_5": 117.266873, "activity_10": 114.756333, "activity_20": 113.893742, "activity_30": 113.752902}, "trend_signal": 1, "fair_value": 88.923994, "relative_strength": -4.602329, "rate_of_change": 0.3800348894425534, "market_dynamics": -0.009143, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.549097, "high": 123.508725, "low": 115.549097, "close": 121.078, "volume": 2129957}, "trend_line": 112.994563, "activity_lines": {"activity_5": 118.640007, "activity_10": 116.316998, "activity_20": 114.470498, "activity_30": 114.320543}, "trend_signal": 1, "fair_value": 89.173808, "relative_strength": -2.415322, "rate_of_change": 0.6368122965363001, "market_dynamics": 0.140834, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.50402, "high": 123.633265, "low": 116.933827, "close": 121.606, "volume": 2070419}, "trend_line": 113.728493, "activity_lines": {"activity_5": 119.7232, "activity_10": 117.701129, "activity_20": 115.093811, "activity_30": 114.87612}, "trend_signal": 1, "fair_value": 89.437786, "relative_strength": -0.846885, "rate_of_change": 0.6495268272332722, "market_dynamics": 0.239356, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.64353, "high": 128.68902, "low": 119.553872, "close": 122.6919, "volume": 1964002}, "trend_line": 114.321857, "activity_lines": {"activity_5": 120.909347, "activity_10": 119.03864, "activity_20": 115.815762, "activity_30": 115.454404}, "trend_signal": 1, "fair_value": 89.692313, "relative_strength": 0.081286, "rate_of_change": 0.5217373275138658, "market_dynamics": 0.514499, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.542399, "high": 129.485904, "low": 120.769166, "close": 126.6567, "volume": 4081850}, "trend_line": 114.904583, "activity_lines": {"activity_5": 123.137493, "activity_10": 120.822576, "activity_20": 116.917468, "activity_30": 116.250201}, "trend_signal": 1, "fair_value": 89.95215, "relative_strength": 3.649398, "rate_of_change": 0.5097240504062212, "market_dynamics": 0.906858, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.108879, "high": 135.592697, "low": 125.531083, "close": 133.8095, "volume": 3459892}, "trend_line": 115.730353, "activity_lines": {"activity_5": 127.202667, "activity_10": 123.568247, "activity_20": 118.6673, "activity_30": 117.469873}, "trend_signal": 1, "fair_value": 90.259837, "relative_strength": 11.651937, "rate_of_change": 0.7186571487753378, "market_dynamics": 1.17939, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.361217, "high": 135.498065, "low": 126.138771, "close": 128.2806, "volume": 2163135}, "trend_line": 116.387657, "activity_lines": {"activity_5": 128.24006, "activity_10": 124.880445, "activity_20": 119.832584, "activity_30": 118.279566}, "trend_signal": 1, "fair_value": 90.526994, "relative_strength": 8.327887, "rate_of_change": 0.5679616306017926, "market_dynamics": 1.213179, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.669121, "high": 129.759959, "low": 124.176261, "close": 126.3679, "volume": 1988674}, "trend_line": 117.0343, "activity_lines": {"activity_5": 128.159713, "activity_10": 125.586849, "activity_20": 120.769349, "activity_30": 118.923453}, "trend_signal": 1, "fair_value": 90.784919, "relative_strength": 5.432122, "rate_of_change": 0.5555941383028248, "market_dynamics": 1.168556, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.268179, "high": 126.845975, "low": 114.114556, "close": 115.4395, "volume": 2751786}, "trend_line": 117.307757, "activity_lines": {"activity_5": 124.119107, "activity_10": 124.149051, "activity_20": 120.628396, "activity_30": 118.820562}, "trend_signal": 1, "fair_value": 90.98684, "relative_strength": -3.216737, "rate_of_change": 0.23365543263811842, "market_dynamics": 0.824729, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.566661, "high": 119.902486, "low": 110.747419, "close": 113.0586, "volume": 3119361}, "trend_line": 117.44282, "activity_lines": {"activity_5": 119.76836, "activity_10": 122.333969, "activity_20": 120.245184, "activity_30": 118.546423}, "trend_signal": 1, "fair_value": 91.242494, "relative_strength": -3.849302, "rate_of_change": 0.1151356086366926, "market_dynamics": 0.347152, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.79, "high": 115.7, "low": 108.35, "close": 110.38, "volume": 2809945}, "trend_line": 117.327003, "activity_lines": {"activity_5": 115.431287, "activity_10": 120.12986, "activity_20": 119.582989, "activity_30": 118.090757}, "trend_signal": 0, "fair_value": 91.595493, "relative_strength": -4.954489, "rate_of_change": -0.09861564972638832, "market_dynamics": -0.057411, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.94, "high": 113.51, "low": 107.12, "close": 109.04, "volume": 3331582}, "trend_line": 116.95183, "activity_lines": {"activity_5": 112.209513, "activity_10": 117.784975, "activity_20": 118.80436, "activity_30": 117.556112}, "trend_signal": 0, "fair_value": 91.933574, "relative_strength": -4.005523, "rate_of_change": -0.31976696788206865, "market_dynamics": -0.417641, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.33, "high": 114.1199, "low": 108.71, "close": 108.96, "volume": 2376610}, "trend_line": 116.563767, "activity_lines": {"activity_5": 110.24378, "activity_10": 115.644416, "activity_20": 118.004057, "activity_30": 117.04051}, "trend_signal": 0, "fair_value": 92.280818, "relative_strength": -0.70292, "rate_of_change": -0.33181438888130477, "market_dynamics": -0.677342, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.34, "high": 116.04, "low": 109.095, "close": 115.04, "volume": 2284112}, "trend_line": 116.293617, "activity_lines": {"activity_5": 111.46524, "activity_10": 114.83924, "activity_20": 117.779102, "activity_30": 116.942203}, "trend_signal": 0, "fair_value": 92.663811, "relative_strength": 0.892104, "rate_of_change": -0.23176155588726038, "market_dynamics": -0.806643, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.34, "high": 122.255, "low": 113.545, "close": 120.23, "volume": 3282710}, "trend_line": 116.31105, "activity_lines": {"activity_5": 114.443333, "activity_10": 115.116825, "activity_20": 118.012991, "activity_30": 117.196163}, "trend_signal": 0, "fair_value": 93.080438, "relative_strength": 0.857816, "rate_of_change": 0.0149905045949314, "market_dynamics": -0.656723, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.92, "high": 125.13, "low": 118.81, "close": 123.59, "volume": 2483912}, "trend_line": 116.376297, "activity_lines": {"activity_5": 118.063333, "activity_10": 116.122169, "activity_20": 118.508757, "activity_30": 117.665772}, "trend_signal": 0, "fair_value": 93.518117, "relative_strength": -2.229193, "rate_of_change": 0.05609699164438752, "market_dynamics": -0.539144, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.65, "high": 124.91, "low": 121.14, "close": 122.22, "volume": 2714854}, "trend_line": 116.498777, "activity_lines": {"activity_5": 120.346, "activity_10": 117.064231, "activity_20": 118.810558, "activity_30": 118.042786}, "trend_signal": 1, "fair_value": 93.914521, "relative_strength": -5.348906, "rate_of_change": 0.10524479911919705, "market_dynamics": -0.336528, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.92, "high": 129.84, "low": 117.835, "close": 129.24, "volume": 6501540}, "trend_line": 116.85294, "activity_lines": {"activity_5": 124.09, "activity_10": 119.392849, "activity_20": 119.742211, "activity_30": 118.8648}, "trend_signal": 1, "fair_value": 94.390791, "relative_strength": -1.324147, "rate_of_change": 0.3040057665154715, "market_dynamics": 0.008635, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.27, "high": 134.67, "low": 126.47, "close": 131.36, "volume": 3283257}, "trend_line": 117.49217, "activity_lines": {"activity_5": 127.188667, "activity_10": 122.054702, "activity_20": 120.820916, "activity_30": 119.800739}, "trend_signal": 1, "fair_value": 94.899818, "relative_strength": -4.704283, "rate_of_change": 0.5470380120517273, "market_dynamics": 0.13545, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.86, "high": 132.3535, "low": 123.7, "close": 124.65, "volume": 3164961}, "trend_line": 118.045703, "activity_lines": {"activity_5": 126.962667, "activity_10": 123.207091, "activity_20": 121.199325, "activity_30": 120.262535}, "trend_signal": 1, "fair_value": 95.344901, "relative_strength": -9.03081, "rate_of_change": 0.471123309749068, "market_dynamics": 0.221037, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.17, "high": 131.67, "low": 124.7201, "close": 131.21, "volume": 3094658}, "trend_line": 118.661737, "activity_lines": {"activity_5": 128.628667, "activity_10": 125.341455, "activity_20": 122.172963, "activity_30": 121.111844}, "trend_signal": 1, "fair_value": 95.823212, "relative_strength": -5.255335, "rate_of_change": 0.5218605881825271, "market_dynamics": 0.420999, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.28, "high": 134.86, "low": 129.845, "close": 131.26, "volume": 2483193}, "trend_line": 119.500783, "activity_lines": {"activity_5": 129.803333, "activity_10": 127.106182, "activity_20": 123.079112, "activity_30": 121.924635}, "trend_signal": 1, "fair_value": 96.277625, "relative_strength": -7.711331, "rate_of_change": 0.707090610008512, "market_dynamics": 0.416396, "expectation": {"probability": 48.5725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d/", "share_image": "https://sharemaestro.com/terminal/f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}