{"ticker": {"uuid": "f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d", "symbol": "UMBF", "name": "UMB Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UMBF rose 18.69%, moving from 121.82 to 144.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.79 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.59"}, {"label": "12-Week Change", "value": "18.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.1, "high": 146.9, "low": 140.46, "close": 144.59, "volume": 3404886}, "trend_line": 124.69662, "activity_lines": {"activity_5": 142.291333, "activity_10": 137.920362, "activity_20": 131.481612, "activity_30": 128.194175}, "trend_signal": 1, "fair_value": 99.037103, "relative_strength": 3.786772, "rate_of_change": 0.7338201286443724, "market_dynamics": 1.312594, "expectation": {"probability": 45.6514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.571573, "high": 66.841018, "low": 59.309877, "close": 63.806293, "volume": 2646965}, "trend_line": 66.279525, "activity_lines": {"activity_5": 59.946512, "activity_10": 59.343255, "activity_20": 58.056468, "activity_30": 61.086893}, "trend_signal": 0, "fair_value": 77.286429, "relative_strength": -29.837096, "rate_of_change": -0.6778649430166493, "market_dynamics": 0.536332, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.796777, "high": 69.382801, "low": 63.725405, "close": 67.241651, "volume": 2627203}, "trend_line": 65.89931, "activity_lines": {"activity_5": 62.820412, "activity_10": 60.889077, "activity_20": 58.945053, "activity_30": 61.148965}, "trend_signal": 0, "fair_value": 77.429151, "relative_strength": -27.026136, "rate_of_change": -0.5736537792025619, "market_dynamics": 0.678863, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.146488, "high": 68.73094, "low": 64.034683, "close": 68.250371, "volume": 6494135}, "trend_line": 65.521958, "activity_lines": {"activity_5": 65.189318, "activity_10": 62.396413, "activity_20": 59.956837, "activity_30": 61.300647}, "trend_signal": 0, "fair_value": 77.560104, "relative_strength": -23.107128, "rate_of_change": -0.5726190456318919, "market_dynamics": 0.91199, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.849893, "high": 69.201993, "low": 65.195662, "close": 65.918895, "volume": 1293004}, "trend_line": 64.991243, "activity_lines": {"activity_5": 66.094628, "activity_10": 63.26456, "activity_20": 60.684109, "activity_30": 61.326255}, "trend_signal": 0, "fair_value": 77.665342, "relative_strength": -23.960964, "rate_of_change": -0.8099803732971483, "market_dynamics": 0.968696, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.157597, "high": 65.17663, "low": 61.56998, "close": 62.283697, "volume": 1006665}, "trend_line": 64.395226, "activity_lines": {"activity_5": 65.208985, "activity_10": 63.367336, "activity_20": 61.018494, "activity_30": 61.151575}, "trend_signal": 0, "fair_value": 77.759205, "relative_strength": -25.881777, "rate_of_change": -0.9170727816361404, "market_dynamics": 0.895594, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.236116, "high": 62.435957, "low": 59.747623, "close": 60.075933, "volume": 983404}, "trend_line": 63.640554, "activity_lines": {"activity_5": 63.400902, "activity_10": 63.07389, "activity_20": 61.106083, "activity_30": 60.872911}, "trend_signal": 0, "fair_value": 77.827973, "relative_strength": -29.003179, "rate_of_change": -1.1719378079362472, "market_dynamics": 0.711623, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.428033, "high": 62.188535, "low": 59.733349, "close": 61.474818, "volume": 1356346}, "trend_line": 62.828299, "activity_lines": {"activity_5": 62.307805, "activity_10": 63.035306, "activity_20": 61.303269, "activity_30": 60.733186}, "trend_signal": 0, "fair_value": 77.898992, "relative_strength": -29.257008, "rate_of_change": -1.2763166706562616, "market_dynamics": 0.485623, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.98949, "high": 61.189331, "low": 57.268646, "close": 59.133826, "volume": 1055151}, "trend_line": 61.94837, "activity_lines": {"activity_5": 60.818833, "activity_10": 62.446511, "activity_20": 61.246941, "activity_30": 60.494833}, "trend_signal": 0, "fair_value": 77.981451, "relative_strength": -30.342982, "rate_of_change": -1.4005297198958135, "market_dynamics": 0.283062, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.411495, "high": 62.331802, "low": 57.869956, "close": 60.579618, "volume": 1868475}, "trend_line": 61.090268, "activity_lines": {"activity_5": 60.419561, "activity_10": 62.099133, "activity_20": 61.309253, "activity_30": 60.406526}, "trend_signal": 0, "fair_value": 78.079061, "relative_strength": -27.511636, "rate_of_change": -1.3851889888305298, "market_dynamics": 0.187376, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.541319, "high": 60.828562, "low": 57.635374, "close": 58.444442, "volume": 1058119}, "trend_line": 60.176687, "activity_lines": {"activity_5": 59.664515, "activity_10": 61.302649, "activity_20": 61.166335, "activity_30": 60.235828}, "trend_signal": 0, "fair_value": 78.176436, "relative_strength": -26.800173, "rate_of_change": -1.4954607827223816, "market_dynamics": 0.081605, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.262522, "high": 60.570043, "low": 57.755058, "close": 59.411495, "volume": 1357427}, "trend_line": 59.368163, "activity_lines": {"activity_5": 59.487771, "activity_10": 60.700929, "activity_20": 61.097989, "activity_30": 60.186461}, "trend_signal": 1, "fair_value": 78.258869, "relative_strength": -24.809504, "rate_of_change": -1.3435834378851703, "market_dynamics": -0.004696, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.430645, "high": 59.583841, "low": 55.447537, "close": 59.105102, "volume": 1183068}, "trend_line": 58.907032, "activity_lines": {"activity_5": 59.253192, "activity_10": 60.123407, "activity_20": 60.964136, "activity_30": 60.169489}, "trend_signal": 1, "fair_value": 78.309638, "relative_strength": -25.596422, "rate_of_change": -0.7767311243906969, "market_dynamics": -0.03711, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.329545, "high": 61.307301, "low": 57.750271, "close": 59.162551, "volume": 1037035}, "trend_line": 59.04137, "activity_lines": {"activity_5": 59.195743, "activity_10": 59.704267, "activity_20": 60.816387, "activity_30": 60.185974}, "trend_signal": 1, "fair_value": 78.363221, "relative_strength": -24.590394, "rate_of_change": 0.22805087175330718, "market_dynamics": -0.140859, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.832785, "high": 63.346729, "low": 58.004003, "close": 58.31997, "volume": 1372133}, "trend_line": 59.114822, "activity_lines": {"activity_5": 58.855519, "activity_10": 59.297164, "activity_20": 60.575283, "activity_30": 60.139432}, "trend_signal": 0, "fair_value": 78.389214, "relative_strength": -22.486725, "rate_of_change": 0.12440768227430374, "market_dynamics": -0.194448, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.13805, "high": 63.107359, "low": 56.41459, "close": 59.449794, "volume": 1610251}, "trend_line": 59.276081, "activity_lines": {"activity_5": 59.042547, "activity_10": 59.233645, "activity_20": 60.450616, "activity_30": 60.161043}, "trend_signal": 0, "fair_value": 78.415811, "relative_strength": -18.132673, "rate_of_change": 0.2727894537177176, "market_dynamics": -0.301361, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.244501, "high": 68.134117, "low": 59.095527, "close": 66.372358, "volume": 1552698}, "trend_line": 59.651377, "activity_lines": {"activity_5": 61.470072, "activity_10": 60.4803, "activity_20": 61.000096, "activity_30": 60.618868}, "trend_signal": 1, "fair_value": 78.483288, "relative_strength": -13.26403, "rate_of_change": 0.6331322747197116, "market_dynamics": -0.16989, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.429807, "high": 66.51598, "low": 62.695644, "close": 63.700995, "volume": 1054138}, "trend_line": 59.939519, "activity_lines": {"activity_5": 62.543085, "activity_10": 61.126773, "activity_20": 61.265314, "activity_30": 60.880133}, "trend_signal": 1, "fair_value": 78.492526, "relative_strength": -18.265776, "rate_of_change": 0.48304333360150353, "market_dynamics": -0.101037, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.337154, "high": 70.977826, "low": 62.839265, "close": 69.895876, "volume": 1737912}, "trend_line": 60.431635, "activity_lines": {"activity_5": 65.374666, "activity_10": 62.859111, "activity_20": 62.077292, "activity_30": 61.522479}, "trend_signal": 1, "fair_value": 78.541883, "relative_strength": -11.265077, "rate_of_change": 0.8210209361206301, "market_dynamics": 0.337858, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.608633, "high": 70.192695, "low": 67.693678, "close": 68.268164, "volume": 887215}, "trend_line": 60.701078, "activity_lines": {"activity_5": 66.948121, "activity_10": 64.099828, "activity_20": 62.677382, "activity_30": 62.028061}, "trend_signal": 1, "fair_value": 78.568226, "relative_strength": -13.238419, "rate_of_change": 0.4458641570760125, "market_dynamics": 0.704489, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.885173, "high": 72.318295, "low": 66.985144, "close": 71.475715, "volume": 3460081}, "trend_line": 61.258155, "activity_lines": {"activity_5": 68.927547, "activity_10": 65.783945, "activity_20": 63.530394, "activity_30": 62.723199}, "trend_signal": 1, "fair_value": 78.621361, "relative_strength": -8.464871, "rate_of_change": 0.9177382319305755, "market_dynamics": 1.087578, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.432064, "high": 74.597092, "low": 70.412914, "close": 73.400245, "volume": 1117461}, "trend_line": 61.978729, "activity_lines": {"activity_5": 70.746755, "activity_10": 67.581043, "activity_20": 64.509601, "activity_30": 63.50656}, "trend_signal": 1, "fair_value": 78.695484, "relative_strength": -5.763807, "rate_of_change": 1.1762907322298544, "market_dynamics": 1.469674, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.111533, "high": 82.148222, "low": 72.206902, "close": 79.857773, "volume": 2720356}, "trend_line": 62.806061, "activity_lines": {"activity_5": 74.249946, "activity_10": 70.297897, "activity_20": 66.058124, "activity_30": 64.660047}, "trend_signal": 1, "fair_value": 78.810709, "relative_strength": -0.111287, "rate_of_change": 1.334864417758548, "market_dynamics": 1.612377, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.492939, "high": 81.561174, "low": 78.134835, "close": 79.655674, "volume": 1467705}, "trend_line": 63.580926, "activity_lines": {"activity_5": 76.608653, "activity_10": 72.600684, "activity_20": 67.527324, "activity_30": 65.747118}, "trend_signal": 1, "fair_value": 78.91674, "relative_strength": -0.369063, "rate_of_change": 1.2337423931107514, "market_dynamics": 1.751515, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.069495, "high": 81.772897, "low": 79.973258, "close": 80.406326, "volume": 810211}, "trend_line": 64.25529, "activity_lines": {"activity_5": 78.566923, "activity_10": 74.667352, "activity_20": 69.013703, "activity_30": 66.832628}, "trend_signal": 1, "fair_value": 79.028519, "relative_strength": 1.241728, "rate_of_change": 1.0606388463106124, "market_dynamics": 1.628565, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.636427, "high": 81.667035, "low": 75.777308, "close": 78.240985, "volume": 827063}, "trend_line": 64.777684, "activity_lines": {"activity_5": 78.994203, "activity_10": 75.93875, "activity_20": 70.224871, "activity_30": 67.734931}, "trend_signal": 1, "fair_value": 79.096637, "relative_strength": 2.713434, "rate_of_change": 0.8129976535783923, "market_dynamics": 1.518275, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.183243, "high": 79.193735, "low": 75.950535, "close": 76.547207, "volume": 812821}, "trend_line": 65.325774, "activity_lines": {"activity_5": 78.405872, "activity_10": 76.560531, "activity_20": 71.19874, "activity_30": 68.494255}, "trend_signal": 1, "fair_value": 79.152962, "relative_strength": -1.604701, "rate_of_change": 0.8461092866487817, "market_dynamics": 1.246512, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.642576, "high": 77.769422, "low": 73.842937, "close": 77.653937, "volume": 667415}, "trend_line": 66.093468, "activity_lines": {"activity_5": 77.976653, "activity_10": 77.198539, "activity_20": 72.199577, "activity_30": 69.28962}, "trend_signal": 1, "fair_value": 79.210881, "relative_strength": -1.931497, "rate_of_change": 1.1751778096039183, "market_dynamics": 1.032151, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.443083, "high": 80.136861, "low": 75.570398, "close": 79.193735, "volume": 947778}, "trend_line": 66.801465, "activity_lines": {"activity_5": 78.207623, "activity_10": 77.86282, "activity_20": 73.270018, "activity_30": 70.134799}, "trend_signal": 1, "fair_value": 79.303302, "relative_strength": 0.360172, "rate_of_change": 1.0712057052294361, "market_dynamics": 0.927545, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.193735, "high": 82.995111, "low": 76.06602, "close": 79.126369, "volume": 2016865}, "trend_line": 67.531325, "activity_lines": {"activity_5": 78.446933, "activity_10": 78.3458, "activity_20": 74.23852, "activity_30": 70.929954}, "trend_signal": 1, "fair_value": 79.363288, "relative_strength": 0.07085, "rate_of_change": 1.0925808288785317, "market_dynamics": 0.952908, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.327599, "high": 78.943518, "low": 74.891924, "close": 78.597063, "volume": 1107204}, "trend_line": 68.168363, "activity_lines": {"activity_5": 78.595138, "activity_10": 78.535121, "activity_20": 75.068294, "activity_30": 71.643873}, "trend_signal": 1, "fair_value": 79.407769, "relative_strength": -1.320056, "rate_of_change": 0.9433222286102102, "market_dynamics": 0.877017, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.423836, "high": 80.603612, "low": 74.670578, "close": 78.04851, "volume": 1217588}, "trend_line": 68.643103, "activity_lines": {"activity_5": 78.536754, "activity_10": 78.495227, "activity_20": 75.74986, "activity_30": 72.281302}, "trend_signal": 1, "fair_value": 79.434809, "relative_strength": 0.605567, "rate_of_change": 0.6964227672593474, "market_dynamics": 0.79416, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.903285, "high": 78.683677, "low": 76.701187, "close": 77.711679, "volume": 593844}, "trend_line": 68.992104, "activity_lines": {"activity_5": 78.266006, "activity_10": 78.309576, "activity_20": 76.310599, "activity_30": 72.866371}, "trend_signal": 1, "fair_value": 79.43933, "relative_strength": 0.009679, "rate_of_change": 0.5084283558684712, "market_dynamics": 0.504941, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.278611, "high": 79.116745, "low": 76.325861, "close": 77.567323, "volume": 1191714}, "trend_line": 69.302669, "activity_lines": {"activity_5": 77.94329, "activity_10": 78.136698, "activity_20": 76.768988, "activity_30": 73.419611}, "trend_signal": 1, "fair_value": 79.398985, "relative_strength": -1.008709, "rate_of_change": 0.4501457152256103, "market_dynamics": 0.183557, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.750174, "high": 82.292578, "low": 76.720434, "close": 80.127237, "volume": 832767}, "trend_line": 69.776281, "activity_lines": {"activity_5": 78.582306, "activity_10": 78.46723, "activity_20": 77.383535, "activity_30": 74.11797}, "trend_signal": 1, "fair_value": 79.344144, "relative_strength": 4.617075, "rate_of_change": 0.6833964792900008, "market_dynamics": 0.008454, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.653455, "high": 80.040216, "low": 76.066246, "close": 76.791423, "volume": 1707492}, "trend_line": 70.259871, "activity_lines": {"activity_5": 78.04266, "activity_10": 78.196324, "activity_20": 77.576543, "activity_30": 74.57056}, "trend_signal": 1, "fair_value": 79.27015, "relative_strength": 1.494082, "rate_of_change": 0.6930578601631214, "market_dynamics": -0.174841, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.511021, "high": 80.39797, "low": 75.814851, "close": 78.493172, "volume": 1025585}, "trend_line": 70.873779, "activity_lines": {"activity_5": 78.190639, "activity_10": 78.261183, "activity_20": 77.849042, "activity_30": 75.101741}, "trend_signal": 1, "fair_value": 79.223268, "relative_strength": 0.780477, "rate_of_change": 0.8737676162257614, "market_dynamics": -0.25787, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.560855, "high": 84.468631, "low": 78.560855, "close": 84.110877, "volume": 766381}, "trend_line": 71.628315, "activity_lines": {"activity_5": 80.181543, "activity_10": 79.312062, "activity_20": 78.598842, "activity_30": 75.955747}, "trend_signal": 1, "fair_value": 79.219207, "relative_strength": 8.353165, "rate_of_change": 1.0646193989458381, "market_dynamics": -0.258286, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.120546, "high": 84.120546, "low": 79.663124, "close": 80.513999, "volume": 983254}, "trend_line": 72.340987, "activity_lines": {"activity_5": 80.546873, "activity_10": 79.591564, "activity_20": 78.908893, "activity_30": 76.529017}, "trend_signal": 1, "fair_value": 79.190329, "relative_strength": 4.457236, "rate_of_change": 0.9949584881341934, "market_dynamics": -0.303115, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.813738, "high": 82.109388, "low": 76.772085, "close": 77.41991, "volume": 663798}, "trend_line": 72.90233, "activity_lines": {"activity_5": 79.684396, "activity_10": 79.284499, "activity_20": 78.873707, "activity_30": 76.856689}, "trend_signal": 1, "fair_value": 79.132751, "relative_strength": 0.917587, "rate_of_change": 0.7759681244050595, "market_dynamics": -0.442625, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.903361, "high": 79.126493, "low": 75.863196, "close": 78.744566, "volume": 1035049}, "trend_line": 73.579001, "activity_lines": {"activity_5": 79.44396, "activity_10": 79.249308, "activity_20": 78.921098, "activity_30": 77.233608}, "trend_signal": 1, "fair_value": 79.082197, "relative_strength": 8.317403, "rate_of_change": 0.9281884406163683, "market_dynamics": -0.41357, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.015299, "high": 82.148064, "low": 78.657545, "close": 80.417308, "volume": 724396}, "trend_line": 74.279195, "activity_lines": {"activity_5": 79.630894, "activity_10": 79.515569, "activity_20": 79.093184, "activity_30": 77.674789}, "trend_signal": 1, "fair_value": 79.028041, "relative_strength": 6.436582, "rate_of_change": 0.9516220531452936, "market_dynamics": -0.511979, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.755348, "high": 80.804069, "low": 73.484615, "close": 79.827498, "volume": 6759907}, "trend_line": 74.969941, "activity_lines": {"activity_5": 79.492949, "activity_10": 79.631523, "activity_20": 79.175684, "activity_30": 78.032744}, "trend_signal": 1, "fair_value": 78.963352, "relative_strength": 4.424949, "rate_of_change": 0.9299319950896133, "market_dynamics": -0.429924, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.639696, "high": 80.862084, "low": 77.835678, "close": 79.750145, "volume": 2873238}, "trend_line": 75.656194, "activity_lines": {"activity_5": 79.614779, "activity_10": 79.694944, "activity_20": 79.25096, "activity_30": 78.341144}, "trend_signal": 1, "fair_value": 78.890124, "relative_strength": 2.545942, "rate_of_change": 0.9153708684391169, "market_dynamics": -0.277217, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.39797, "high": 83.849813, "low": 79.730807, "close": 83.28901, "volume": 2746728}, "trend_line": 76.488496, "activity_lines": {"activity_5": 80.967154, "activity_10": 80.362107, "activity_20": 79.662822, "activity_30": 78.833584}, "trend_signal": 1, "fair_value": 78.846216, "relative_strength": 4.571405, "rate_of_change": 1.100110851465775, "market_dynamics": -0.064535, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.192319, "high": 84.323209, "low": 79.10232, "close": 80.059554, "volume": 2051054}, "trend_line": 77.175488, "activity_lines": {"activity_5": 80.85177, "activity_10": 80.384609, "activity_20": 79.753389, "activity_30": 79.063975}, "trend_signal": 1, "fair_value": 78.791645, "relative_strength": -0.969721, "rate_of_change": 0.8981638232238265, "market_dynamics": -0.045396, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.39797, "high": 80.620358, "low": 75.957469, "close": 79.711469, "volume": 1395876}, "trend_line": 77.620125, "activity_lines": {"activity_5": 80.532692, "activity_10": 80.284403, "activity_20": 79.802146, "activity_30": 79.227586}, "trend_signal": 1, "fair_value": 78.732318, "relative_strength": 0.117578, "rate_of_change": 0.5761375943615674, "market_dynamics": -0.224984, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.50433, "high": 80.659034, "low": 76.82043, "close": 78.203101, "volume": 1666381}, "trend_line": 78.103528, "activity_lines": {"activity_5": 79.757881, "activity_10": 79.887797, "activity_20": 79.69218, "activity_30": 79.265198}, "trend_signal": 1, "fair_value": 78.679356, "relative_strength": -4.284689, "rate_of_change": 0.6227804966817505, "market_dynamics": -0.406011, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.426667, "high": 80.642658, "low": 76.668821, "close": 77.698715, "volume": 1825255}, "trend_line": 78.363623, "activity_lines": {"activity_5": 78.923234, "activity_10": 79.506899, "activity_20": 79.531563, "activity_30": 79.239081}, "trend_signal": 1, "fair_value": 78.655677, "relative_strength": -8.099913, "rate_of_change": 0.3330131258603412, "market_dynamics": -0.779167, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.650135, "high": 79.433018, "low": 76.999164, "close": 77.339224, "volume": 1813734}, "trend_line": 78.665992, "activity_lines": {"activity_5": 78.105518, "activity_10": 79.111825, "activity_20": 79.343827, "activity_30": 79.17299}, "trend_signal": 0, "fair_value": 78.59382, "relative_strength": -8.809113, "rate_of_change": 0.3858537780980325, "market_dynamics": -0.915615, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.067922, "high": 81.259623, "low": 77.606413, "close": 81.050729, "volume": 2139929}, "trend_line": 78.985159, "activity_lines": {"activity_5": 78.921624, "activity_10": 79.393038, "activity_20": 79.518079, "activity_30": 79.326845}, "trend_signal": 0, "fair_value": 78.567418, "relative_strength": -4.489458, "rate_of_change": 0.40572424231298465, "market_dynamics": -0.840813, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.788397, "high": 82.051475, "low": 78.854917, "close": 79.262988, "volume": 1440239}, "trend_line": 79.180584, "activity_lines": {"activity_5": 79.075737, "activity_10": 79.307277, "activity_20": 79.510385, "activity_30": 79.344769}, "trend_signal": 0, "fair_value": 78.538156, "relative_strength": -9.829452, "rate_of_change": 0.24741989821151109, "market_dynamics": -0.874334, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.865379, "high": 88.075385, "low": 78.709177, "close": 87.298106, "volume": 2287433}, "trend_line": 79.428595, "activity_lines": {"activity_5": 81.938122, "activity_10": 80.703434, "activity_20": 80.262157, "activity_30": 79.86848}, "trend_signal": 1, "fair_value": 78.58155, "relative_strength": -0.618316, "rate_of_change": 0.31322198886535785, "market_dynamics": -0.459134, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.47374, "high": 95.216632, "low": 88.47374, "close": 92.020074, "volume": 2842362}, "trend_line": 79.840741, "activity_lines": {"activity_5": 85.768163, "activity_10": 82.822301, "activity_20": 81.417991, "activity_30": 80.680834}, "trend_signal": 1, "fair_value": 78.659336, "relative_strength": 8.806989, "rate_of_change": 0.5188886949341012, "market_dynamics": 0.124208, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.553706, "high": 96.916929, "low": 90.57725, "close": 96.557438, "volume": 1938569}, "trend_line": 80.379112, "activity_lines": {"activity_5": 90.155901, "activity_10": 85.543054, "activity_20": 82.937132, "activity_30": 81.75933}, "trend_signal": 1, "fair_value": 78.726916, "relative_strength": 16.794021, "rate_of_change": 0.6743061164725566, "market_dynamics": 0.585726, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.57687, "high": 102.221856, "low": 89.435622, "close": 90.873588, "volume": 4086720}, "trend_line": 80.800198, "activity_lines": {"activity_5": 91.367808, "activity_10": 86.989135, "activity_20": 83.836716, "activity_30": 82.436393}, "trend_signal": 1, "fair_value": 78.744984, "relative_strength": 13.185226, "rate_of_change": 0.5238749091928115, "market_dynamics": 1.170181, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.813053, "high": 92.068654, "low": 84.91769, "close": 90.6987, "volume": 2103894}, "trend_line": 81.271915, "activity_lines": {"activity_5": 91.866561, "activity_10": 88.2068, "activity_20": 84.652585, "activity_30": 83.075006}, "trend_signal": 1, "fair_value": 78.778837, "relative_strength": 12.307943, "rate_of_change": 0.5838067377013264, "market_dynamics": 1.231957, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.718878, "high": 95.576123, "low": 89.571646, "close": 94.604525, "volume": 1415436}, "trend_line": 81.836935, "activity_lines": {"activity_5": 92.904876, "activity_10": 89.934847, "activity_20": 85.782316, "activity_30": 83.935175}, "trend_signal": 1, "fair_value": 78.851689, "relative_strength": 10.787283, "rate_of_change": 0.6952217134295282, "market_dynamics": 1.090548, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.35191, "high": 101.405713, "low": 93.623211, "close": 101.12395, "volume": 1308778}, "trend_line": 82.567942, "activity_lines": {"activity_5": 95.629238, "activity_10": 92.550037, "activity_20": 87.482975, "activity_30": 85.179498}, "trend_signal": 1, "fair_value": 78.951664, "relative_strength": 16.640451, "rate_of_change": 0.893248262535743, "market_dynamics": 0.99881, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.279405, "high": 102.717371, "low": 97.951681, "close": 100.647866, "volume": 1918686}, "trend_line": 83.285325, "activity_lines": {"activity_5": 97.58798, "activity_10": 94.652752, "activity_20": 89.040149, "activity_30": 86.345945}, "trend_signal": 1, "fair_value": 79.061193, "relative_strength": 16.41308, "rate_of_change": 0.8688396278545953, "market_dynamics": 1.010599, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.6957, "high": 101.726341, "low": 96.33397, "close": 96.994657, "volume": 2138250}, "trend_line": 83.898578, "activity_lines": {"activity_5": 98.05629, "activity_10": 95.667454, "activity_20": 90.13879, "activity_30": 87.230418}, "trend_signal": 1, "fair_value": 79.158747, "relative_strength": 18.376749, "rate_of_change": 0.7363277984446843, "market_dynamics": 1.04053, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.461024, "high": 102.565824, "low": 95.738506, "close": 102.526811, "volume": 1671578}, "trend_line": 84.714521, "activity_lines": {"activity_5": 99.96058, "activity_10": 97.398112, "activity_20": 91.677398, "activity_30": 88.432239}, "trend_signal": 1, "fair_value": 79.282062, "relative_strength": 17.479761, "rate_of_change": 0.9725349576246742, "market_dynamics": 1.101754, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.517057, "high": 106.720735, "low": 100.771215, "close": 104.116601, "volume": 2577566}, "trend_line": 85.594685, "activity_lines": {"activity_5": 101.60626, "activity_10": 98.994845, "activity_20": 93.262131, "activity_30": 89.683986}, "trend_signal": 1, "fair_value": 79.384276, "relative_strength": 16.913404, "rate_of_change": 1.0389765409875757, "market_dynamics": 1.213436, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.116601, "high": 104.789579, "low": 100.566395, "close": 101.531973, "volume": 1349312}, "trend_line": 86.393507, "activity_lines": {"activity_5": 101.756259, "activity_10": 99.815854, "activity_20": 94.485046, "activity_30": 90.712199}, "trend_signal": 1, "fair_value": 79.448983, "relative_strength": 12.356873, "rate_of_change": 0.933261218263729, "market_dynamics": 1.0799, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.937021, "high": 103.560662, "low": 97.757441, "close": 101.122334, "volume": 1581419}, "trend_line": 87.093344, "activity_lines": {"activity_5": 101.74251, "activity_10": 100.38944, "activity_20": 95.565225, "activity_30": 91.662445}, "trend_signal": 1, "fair_value": 79.499056, "relative_strength": 11.261734, "rate_of_change": 0.8100574039667151, "market_dynamics": 0.994218, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.546889, "high": 107.247414, "low": 100.029963, "close": 106.301342, "volume": 1356955}, "trend_line": 88.077008, "activity_lines": {"activity_5": 103.423465, "activity_10": 101.821666, "activity_20": 97.053722, "activity_30": 92.901671}, "trend_signal": 1, "fair_value": 79.590017, "relative_strength": 14.907405, "rate_of_change": 1.1294364813917406, "market_dynamics": 0.99698, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.301342, "high": 110.502581, "low": 105.296751, "close": 106.652462, "volume": 1599997}, "trend_line": 89.015651, "activity_lines": {"activity_5": 104.601015, "activity_10": 103.037227, "activity_20": 98.450699, "activity_30": 94.100088}, "trend_signal": 1, "fair_value": 79.660811, "relative_strength": 14.44017, "rate_of_change": 1.0657071820604975, "market_dynamics": 0.883581, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.974321, "high": 107.227907, "low": 101.219867, "close": 101.502713, "volume": 1811401}, "trend_line": 89.595379, "activity_lines": {"activity_5": 103.786939, "activity_10": 103.026402, "activity_20": 99.228932, "activity_30": 94.905704}, "trend_signal": 1, "fair_value": 79.726927, "relative_strength": 8.378253, "rate_of_change": 0.6512652477259181, "market_dynamics": 0.725049, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.87793, "high": 110.753729, "low": 102.048899, "close": 105.608857, "volume": 2614375}, "trend_line": 90.431874, "activity_lines": {"activity_5": 104.515836, "activity_10": 103.636727, "activity_20": 100.287277, "activity_30": 95.938832}, "trend_signal": 1, "fair_value": 79.78754, "relative_strength": 14.18221, "rate_of_change": 0.93363632068569, "market_dynamics": 0.713127, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.023659, "high": 122.872219, "low": 102.96571, "close": 119.097687, "volume": 2934640}, "trend_line": 91.821133, "activity_lines": {"activity_5": 109.469218, "activity_10": 106.618022, "activity_20": 102.497366, "activity_30": 97.788239}, "trend_signal": 1, "fair_value": 79.926813, "relative_strength": 21.312526, "rate_of_change": 1.5362492653862396, "market_dynamics": 0.849994, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.701821, "high": 125.554379, "low": 117.702964, "close": 118.492982, "volume": 2190088}, "trend_line": 93.14608, "activity_lines": {"activity_5": 113.022674, "activity_10": 109.15392, "activity_20": 104.451015, "activity_30": 99.509004}, "trend_signal": 1, "fair_value": 80.058009, "relative_strength": 24.262265, "rate_of_change": 1.4429652049708366, "market_dynamics": 0.981907, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.10744, "high": 122.41869, "low": 115.420689, "close": 121.916394, "volume": 1277948}, "trend_line": 94.529383, "activity_lines": {"activity_5": 116.904492, "activity_10": 111.921378, "activity_20": 106.552407, "activity_30": 101.365153}, "trend_signal": 1, "fair_value": 80.235994, "relative_strength": 24.715247, "rate_of_change": 1.4850898717369512, "market_dynamics": 1.277844, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.61347, "high": 126.73453, "low": 121.838368, "close": 122.394306, "volume": 1175436}, "trend_line": 95.948277, "activity_lines": {"activity_5": 119.928019, "activity_10": 114.423191, "activity_20": 108.496202, "activity_30": 103.16289}, "trend_signal": 1, "fair_value": 80.416333, "relative_strength": 23.550936, "rate_of_change": 1.5010084218998963, "market_dynamics": 1.431278, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.916394, "high": 125.622652, "low": 120.375371, "close": 121.867628, "volume": 1991303}, "trend_line": 97.352193, "activity_lines": {"activity_5": 121.383213, "activity_10": 116.496922, "activity_20": 110.222713, "activity_30": 104.835106}, "trend_signal": 1, "fair_value": 80.573409, "relative_strength": 18.602739, "rate_of_change": 1.4632008451803624, "market_dynamics": 1.393246, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.731081, "high": 123.42437, "low": 117.827515, "close": 119.549624, "volume": 1563725}, "trend_line": 98.56088, "activity_lines": {"activity_5": 120.981821, "activity_10": 117.779459, "activity_20": 111.586331, "activity_30": 106.267199}, "trend_signal": 1, "fair_value": 80.73747, "relative_strength": 15.152569, "rate_of_change": 1.2415611428496507, "market_dynamics": 1.311092, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.87252, "high": 120.89013, "low": 109.569217, "close": 112.142596, "volume": 3008889}, "trend_line": 99.630315, "activity_lines": {"activity_5": 118.081291, "activity_10": 117.380222, "activity_20": 112.13503, "activity_30": 107.143438}, "trend_signal": 1, "fair_value": 80.831909, "relative_strength": 10.270979, "rate_of_change": 1.085050174065003, "market_dynamics": 1.069377, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.389173, "high": 117.269786, "low": 110.009529, "close": 111.242403, "volume": 1189311}, "trend_line": 100.681346, "activity_lines": {"activity_5": 115.304056, "activity_10": 116.711109, "activity_20": 112.496716, "activity_30": 107.892605}, "trend_signal": 1, "fair_value": 80.915116, "relative_strength": 8.233474, "rate_of_change": 1.0549309213767004, "market_dynamics": 0.604752, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.537903, "high": 111.976256, "low": 107.964524, "close": 110.811875, "volume": 1380739}, "trend_line": 101.768305, "activity_lines": {"activity_5": 113.09491, "activity_10": 115.880265, "activity_20": 112.719572, "activity_30": 108.546188}, "trend_signal": 1, "fair_value": 80.975202, "relative_strength": 8.479667, "rate_of_change": 1.0796031670057262, "market_dynamics": 0.039474, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.968431, "high": 112.910696, "low": 103.708174, "close": 107.406795, "volume": 1956511}, "trend_line": 102.758574, "activity_lines": {"activity_5": 110.5229, "activity_10": 114.261057, "activity_20": 112.540957, "activity_30": 108.909961}, "trend_signal": 1, "fair_value": 81.002361, "relative_strength": 7.258734, "rate_of_change": 0.9730622908576476, "market_dynamics": -0.497897, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.555525, "high": 118.933187, "low": 106.428324, "close": 117.005599, "volume": 2348758}, "trend_line": 104.080787, "activity_lines": {"activity_5": 112.114547, "activity_10": 114.354397, "activity_20": 113.246596, "activity_30": 109.829124}, "trend_signal": 1, "fair_value": 81.155635, "relative_strength": 13.158223, "rate_of_change": 1.2867179336295627, "market_dynamics": -0.649485, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.63182, "high": 119.774672, "low": 116.760981, "close": 118.434167, "volume": 1882857}, "trend_line": 105.326901, "activity_lines": {"activity_5": 114.351985, "activity_10": 114.745515, "activity_20": 114.010394, "activity_30": 110.755149}, "trend_signal": 1, "fair_value": 81.331779, "relative_strength": 12.44454, "rate_of_change": 1.197256511905512, "market_dynamics": -0.571213, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.365674, "high": 121.594629, "low": 114.031046, "close": 115.361767, "volume": 10440358}, "trend_line": 106.530194, "activity_lines": {"activity_5": 115.145851, "activity_10": 114.579084, "activity_20": 114.37949, "activity_30": 111.40256}, "trend_signal": 1, "fair_value": 81.457776, "relative_strength": 10.688456, "rate_of_change": 1.1424365367020415, "market_dynamics": -0.37288, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.633791, "high": 115.655308, "low": 109.089766, "close": 111.653361, "volume": 5482635}, "trend_line": 107.342036, "activity_lines": {"activity_5": 114.428958, "activity_10": 113.857572, "activity_20": 114.334286, "activity_30": 111.733086}, "trend_signal": 1, "fair_value": 81.562494, "relative_strength": 6.665916, "rate_of_change": 0.7620769000007629, "market_dynamics": -0.288352, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.604437, "high": 112.670971, "low": 108.228711, "close": 109.4518, "volume": 2889199}, "trend_line": 107.923093, "activity_lines": {"activity_5": 112.922112, "activity_10": 112.931066, "activity_20": 114.04352, "activity_30": 111.8692}, "trend_signal": 1, "fair_value": 81.658087, "relative_strength": 1.398519, "rate_of_change": 0.5413135633089736, "market_dynamics": -0.469473, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.412661, "high": 111.83927, "low": 104.412673, "close": 104.608367, "volume": 2118066}, "trend_line": 108.191458, "activity_lines": {"activity_5": 109.664455, "activity_10": 111.349679, "activity_20": 113.253761, "activity_30": 111.655347}, "trend_signal": 1, "fair_value": 81.719129, "relative_strength": -1.053581, "rate_of_change": 0.24866318462537285, "market_dynamics": -0.67947, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.488991, "high": 108.597301, "low": 103.532049, "close": 107.954739, "volume": 3429049}, "trend_line": 108.760829, "activity_lines": {"activity_5": 108.348737, "activity_10": 110.648382, "activity_20": 112.766104, "activity_30": 111.640075}, "trend_signal": 0, "fair_value": 81.8278, "relative_strength": 5.33416, "rate_of_change": 0.5262624337681112, "market_dynamics": -0.933559, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.457678, "high": 109.591722, "low": 97.984116, "close": 100.851037, "volume": 3802273}, "trend_line": 109.099241, "activity_lines": {"activity_5": 105.363747, "activity_10": 108.731645, "activity_20": 111.594031, "activity_30": 111.129766}, "trend_signal": 0, "fair_value": 81.882939, "relative_strength": 1.472624, "rate_of_change": 0.31115246464331864, "market_dynamics": -1.080722, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.16684, "high": 99.942963, "low": 93.232942, "close": 99.638409, "volume": 3281715}, "trend_line": 109.267037, "activity_lines": {"activity_5": 102.94193, "activity_10": 106.783365, "activity_20": 110.334095, "activity_30": 110.519389}, "trend_signal": 0, "fair_value": 81.925776, "relative_strength": 2.498039, "rate_of_change": 0.1538012533011074, "market_dynamics": -1.139733, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.225786, "high": 102.880439, "low": 98.341596, "close": 100.552072, "volume": 3432400}, "trend_line": 109.247974, "activity_lines": {"activity_5": 101.625663, "activity_10": 105.204359, "activity_20": 109.170053, "activity_30": 109.957134}, "trend_signal": 0, "fair_value": 81.96571, "relative_strength": 2.867212, "rate_of_change": -0.017446249594928354, "market_dynamics": -1.146492, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.340101, "high": 105.090915, "low": 97.663717, "close": 98.430015, "volume": 2384111}, "trend_line": 109.174046, "activity_lines": {"activity_5": 100.19536, "activity_10": 103.364156, "activity_20": 107.827989, "activity_30": 109.259201}, "trend_signal": 0, "fair_value": 82.015043, "relative_strength": 2.913465, "rate_of_change": -0.06766990479841312, "market_dynamics": -1.216585, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.133203, "high": 100.591369, "low": 82.666869, "close": 85.348913, "volume": 2844244}, "trend_line": 108.785854, "activity_lines": {"activity_5": 94.81658, "activity_10": 99.483309, "activity_20": 105.338524, "activity_30": 107.722095}, "trend_signal": 0, "fair_value": 82.007097, "relative_strength": -1.162677, "rate_of_change": -0.3555716896303391, "market_dynamics": -1.250294, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.541983, "high": 93.994328, "low": 80.559549, "close": 84.882257, "volume": 4558429}, "trend_line": 108.197703, "activity_lines": {"activity_5": 90.789302, "activity_10": 96.119165, "activity_20": 102.962445, "activity_30": 106.179928}, "trend_signal": 0, "fair_value": 81.995982, "relative_strength": -8.64506, "rate_of_change": -0.5406502577072165, "market_dynamics": -1.231233, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.434502, "high": 90.511601, "low": 84.793838, "close": 89.902492, "volume": 2376465}, "trend_line": 107.723899, "activity_lines": {"activity_5": 89.500022, "activity_10": 94.221964, "activity_20": 101.240836, "activity_30": 104.999592}, "trend_signal": 0, "fair_value": 82.014425, "relative_strength": -1.103723, "rate_of_change": -0.4379057843769578, "market_dynamics": -1.215034, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.401451, "high": 97.683366, "low": 87.770611, "close": 93.979591, "volume": 2554143}, "trend_line": 107.472153, "activity_lines": {"activity_5": 90.218836, "activity_10": 93.461524, "activity_20": 100.062245, "activity_30": 104.112862}, "trend_signal": 0, "fair_value": 82.079502, "relative_strength": -2.946629, "rate_of_change": -0.2336955887569546, "market_dynamics": -1.202659, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.291888, "high": 98.724745, "low": 89.362154, "close": 98.57738, "volume": 4715131}, "trend_line": 107.387321, "activity_lines": {"activity_5": 92.908411, "activity_10": 93.818359, "activity_20": 99.454339, "activity_30": 103.539006}, "trend_signal": 0, "fair_value": 82.173754, "relative_strength": -1.745719, "rate_of_change": -0.07893393556562116, "market_dynamics": -1.050249, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.889677, "high": 102.72325, "low": 96.858122, "close": 101.210302, "volume": 2418012}, "trend_line": 107.21762, "activity_lines": {"activity_5": 96.465803, "activity_10": 94.763561, "activity_20": 99.197055, "activity_30": 103.140489}, "trend_signal": 0, "fair_value": 82.288698, "relative_strength": 0.811631, "rate_of_change": -0.1580270356125221, "market_dynamics": -0.911471, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.230537, "high": 107.537174, "low": 100.188571, "close": 105.169509, "volume": 2263189}, "trend_line": 107.168188, "activity_lines": {"activity_5": 100.285504, "activity_10": 96.551245, "activity_20": 99.368897, "activity_30": 103.008352}, "trend_signal": 0, "fair_value": 82.441355, "relative_strength": -2.129899, "rate_of_change": -0.04610436232402466, "market_dynamics": -0.654787, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.715508, "high": 105.130212, "low": 97.997745, "close": 99.717003, "volume": 2181981}, "trend_line": 107.108664, "activity_lines": {"activity_5": 100.935221, "activity_10": 97.269047, "activity_20": 99.050371, "activity_30": 102.527631}, "trend_signal": 0, "fair_value": 82.529922, "relative_strength": -5.144522, "rate_of_change": -0.05554260187733708, "market_dynamics": -0.395833, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.495208, "high": 103.695859, "low": 100.100152, "close": 101.308546, "volume": 1978798}, "trend_line": 106.965321, "activity_lines": {"activity_5": 101.46115, "activity_10": 98.274791, "activity_20": 98.936254, "activity_30": 102.15343}, "trend_signal": 0, "fair_value": 82.629883, "relative_strength": -5.614334, "rate_of_change": -0.13382950981444558, "market_dynamics": -0.217922, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.09241, "high": 103.126048, "low": 98.380894, "close": 102.94921, "volume": 2555069}, "trend_line": 106.427038, "activity_lines": {"activity_5": 102.045371, "activity_10": 99.565083, "activity_20": 99.007429, "activity_30": 101.894326}, "trend_signal": 0, "fair_value": 82.781443, "relative_strength": -6.254473, "rate_of_change": -0.5032313229817792, "market_dynamics": -0.002117, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.627089, "high": 105.713959, "low": 98.958916, "close": 99.304064, "volume": 2420338}, "trend_line": 105.787407, "activity_lines": {"activity_5": 101.123088, "activity_10": 100.110455, "activity_20": 98.798384, "activity_30": 101.434779}, "trend_signal": 0, "fair_value": 82.910415, "relative_strength": -9.278932, "rate_of_change": -0.6010042297710045, "market_dynamics": 0.083187, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.783271, "high": 101.079112, "low": 96.799275, "close": 99.264619, "volume": 4148055}, "trend_line": 105.032348, "activity_lines": {"activity_5": 100.314738, "activity_10": 100.394925, "activity_20": 98.676677, "activity_30": 101.013954}, "trend_signal": 0, "fair_value": 83.019985, "relative_strength": -9.513556, "rate_of_change": -0.7137513069017778, "market_dynamics": 0.3064, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.008223, "high": 105.704098, "low": 97.726244, "close": 104.550317, "volume": 4061176}, "trend_line": 104.437549, "activity_lines": {"activity_5": 101.661948, "activity_10": 101.378933, "activity_20": 99.135023, "activity_30": 100.982855}, "trend_signal": 0, "fair_value": 83.168824, "relative_strength": -8.66773, "rate_of_change": -0.56630077431002, "market_dynamics": 0.525471, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.836297, "high": 110.092411, "low": 101.641211, "close": 108.820293, "volume": 1954570}, "trend_line": 104.002637, "activity_lines": {"activity_5": 104.110262, "activity_10": 102.872976, "activity_20": 100.033857, "activity_30": 101.265613}, "trend_signal": 0, "fair_value": 83.333905, "relative_strength": -6.627971, "rate_of_change": -0.41643259935180144, "market_dynamics": 0.597848, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.834155, "high": 110.600272, "low": 106.729681, "close": 108.682234, "volume": 2652402}, "trend_line": 103.640391, "activity_lines": {"activity_5": 106.011773, "activity_10": 104.072087, "activity_20": 100.92255, "activity_30": 101.567522}, "trend_signal": 0, "fair_value": 83.510966, "relative_strength": -6.566875, "rate_of_change": -0.3483046300066401, "market_dynamics": 0.751303, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.761125, "high": 110.891182, "low": 104.747544, "close": 108.208888, "volume": 2564798}, "trend_line": 103.509267, "activity_lines": {"activity_5": 107.373301, "activity_10": 105.00141, "activity_20": 101.746763, "activity_30": 101.862264}, "trend_signal": 0, "fair_value": 83.667579, "relative_strength": -8.127868, "rate_of_change": -0.12651824132929004, "market_dynamics": 0.789604, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.277917, "high": 109.283778, "low": 104.343228, "close": 106.621206, "volume": 2178888}, "trend_line": 103.355228, "activity_lines": {"activity_5": 107.611946, "activity_10": 105.514817, "activity_20": 102.418558, "activity_30": 102.063034}, "trend_signal": 0, "fair_value": 83.809528, "relative_strength": -10.115738, "rate_of_change": -0.14881662721077657, "market_dynamics": 0.725203, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.86774, "high": 112.804289, "low": 104.047387, "close": 106.887463, "volume": 4399255}, "trend_line": 103.224414, "activity_lines": {"activity_5": 107.448904, "activity_10": 106.05024, "activity_20": 103.088234, "activity_30": 102.29092}, "trend_signal": 0, "fair_value": 83.937088, "relative_strength": -7.769097, "rate_of_change": -0.1265673759628307, "market_dynamics": 0.884256, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.729681, "high": 110.191024, "low": 105.970355, "close": 108.65265, "volume": 3273510}, "trend_line": 103.265942, "activity_lines": {"activity_5": 107.718449, "activity_10": 106.776234, "activity_20": 103.891504, "activity_30": 102.641129}, "trend_signal": 0, "fair_value": 84.050353, "relative_strength": -9.507535, "rate_of_change": 0.0402307926882487, "market_dynamics": 0.957761, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.840016, "high": 115.861316, "low": 107.853878, "close": 113.484724, "volume": 2559594}, "trend_line": 103.14858, "activity_lines": {"activity_5": 109.609861, "activity_10": 108.247257, "activity_20": 105.116397, "activity_30": 103.300405}, "trend_signal": 1, "fair_value": 84.200157, "relative_strength": -5.907799, "rate_of_change": -0.11365024879161029, "market_dynamics": 1.063335, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.465001, "high": 120.210183, "low": 112.301359, "close": 119.904481, "volume": 2851930}, "trend_line": 103.19759, "activity_lines": {"activity_5": 113.321026, "activity_10": 110.693955, "activity_20": 106.881006, "activity_30": 104.381431}, "trend_signal": 1, "fair_value": 84.423007, "relative_strength": 0.368779, "rate_of_change": 0.047513984196398795, "market_dynamics": 1.281559, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.174739, "high": 122.4783, "low": 114.983654, "close": 120.210183, "volume": 2508761}, "trend_line": 103.359204, "activity_lines": {"activity_5": 116.354385, "activity_10": 112.821681, "activity_20": 108.51018, "activity_30": 105.479018}, "trend_signal": 1, "fair_value": 84.661758, "relative_strength": 0.917966, "rate_of_change": 0.15660637036194366, "market_dynamics": 1.387731, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.243768, "high": 123.903269, "low": 117.675809, "close": 122.744557, "volume": 1853121}, "trend_line": 103.728911, "activity_lines": {"activity_5": 119.326604, "activity_10": 115.029374, "activity_20": 110.212494, "activity_30": 106.729686}, "trend_signal": 1, "fair_value": 84.905685, "relative_strength": 2.073593, "rate_of_change": 0.3576914156575655, "market_dynamics": 1.483992, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.651804, "high": 124.391407, "low": 119.001566, "close": 119.318165, "volume": 2530112}, "trend_line": 104.05779, "activity_lines": {"activity_5": 120.099553, "activity_10": 116.283283, "activity_20": 111.432094, "activity_30": 107.735444}, "trend_signal": 1, "fair_value": 85.132635, "relative_strength": -2.447185, "rate_of_change": 0.3170562544515681, "market_dynamics": 1.530506, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.318165, "high": 123.097563, "low": 116.491037, "close": 121.237545, "volume": 3099504}, "trend_line": 104.612095, "activity_lines": {"activity_5": 120.80126, "activity_10": 117.695299, "activity_20": 112.713833, "activity_30": 108.843815}, "trend_signal": 1, "fair_value": 85.384025, "relative_strength": -2.844584, "rate_of_change": 0.5326895756675203, "market_dynamics": 1.588372, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.515304, "high": 120.841796, "low": 116.112602, "close": 118.1606, "volume": 1988370}, "trend_line": 104.952291, "activity_lines": {"activity_5": 119.960465, "activity_10": 118.319593, "activity_20": 113.594623, "activity_30": 109.717913}, "trend_signal": 1, "fair_value": 85.635038, "relative_strength": -4.782448, "rate_of_change": 0.3251975787312222, "market_dynamics": 1.448421, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.209334, "high": 120.208599, "low": 114.757164, "close": 118.229856, "volume": 1968129}, "trend_line": 105.531585, "activity_lines": {"activity_5": 119.259013, "activity_10": 118.775538, "activity_20": 114.401294, "activity_30": 110.57453}, "trend_signal": 1, "fair_value": 85.872375, "relative_strength": -5.755783, "rate_of_change": 0.5519593659942158, "market_dynamics": 1.280073, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.566243, "high": 120.594454, "low": 111.650538, "close": 111.818731, "volume": 1859928}, "trend_line": 105.937596, "activity_lines": {"activity_5": 116.552542, "activity_10": 117.854758, "activity_20": 114.53519, "activity_30": 110.980152}, "trend_signal": 1, "fair_value": 86.057981, "relative_strength": -8.570166, "rate_of_change": 0.3847293679896804, "market_dynamics": 0.838262, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.490768, "high": 118.081451, "low": 105.278988, "close": 107.693053, "volume": 2531853}, "trend_line": 106.175628, "activity_lines": {"activity_5": 113.199233, "activity_10": 116.094195, "activity_20": 114.218536, "activity_30": 111.093407}, "trend_signal": 1, "fair_value": 86.222728, "relative_strength": -13.739551, "rate_of_change": 0.22469076983774863, "market_dynamics": 0.226953, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.494444, "high": 112.956508, "low": 107.628744, "close": 112.362885, "volume": 1954343}, "trend_line": 106.640057, "activity_lines": {"activity_5": 112.177543, "activity_10": 115.200139, "activity_20": 114.316226, "activity_30": 111.492585}, "trend_signal": 1, "fair_value": 86.459406, "relative_strength": -11.723323, "rate_of_change": 0.4374158257863052, "market_dynamics": -0.208971, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.035658, "high": 113.431406, "low": 102.756091, "close": 105.743992, "volume": 3283863}, "trend_line": 107.319893, "activity_lines": {"activity_5": 109.541198, "activity_10": 113.123046, "activity_20": 113.738718, "activity_30": 111.434775}, "trend_signal": 1, "fair_value": 86.641099, "relative_strength": -18.124603, "rate_of_change": 0.6375052856545215, "market_dynamics": -0.570951, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.229519, "high": 107.940396, "low": 103.804825, "close": 107.831565, "volume": 2604685}, "trend_line": 108.08487, "activity_lines": {"activity_5": 108.428486, "activity_10": 111.682975, "activity_20": 113.32936, "activity_30": 111.467786}, "trend_signal": 1, "fair_value": 86.820072, "relative_strength": -13.406913, "rate_of_change": 0.7128007479470762, "market_dynamics": -0.666974, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.970077, "high": 110.1368, "low": 106.451393, "close": 107.247836, "volume": 2040080}, "trend_line": 108.663048, "activity_lines": {"activity_5": 107.814416, "activity_10": 110.361837, "activity_20": 112.823614, "activity_30": 111.413783}, "trend_signal": 0, "fair_value": 86.997706, "relative_strength": -13.230331, "rate_of_change": 0.5349296344622594, "market_dynamics": -0.743898, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.733363, "high": 109.061453, "low": 102.281193, "close": 107.673266, "volume": 2012323}, "trend_line": 109.119504, "activity_lines": {"activity_5": 107.646883, "activity_10": 109.399808, "activity_20": 112.34554, "activity_30": 111.349926}, "trend_signal": 0, "fair_value": 87.174463, "relative_strength": -9.59956, "rate_of_change": 0.4200655221819315, "market_dynamics": -0.825123, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.148899, "high": 112.966303, "low": 106.352455, "close": 109.899351, "volume": 1443702}, "trend_line": 109.496903, "activity_lines": {"activity_5": 108.222697, "activity_10": 109.054248, "activity_20": 112.084936, "activity_30": 111.400239}, "trend_signal": 0, "fair_value": 87.367111, "relative_strength": -11.539762, "rate_of_change": 0.3458584269224656, "market_dynamics": -0.935597, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.17711, "high": 114.836313, "low": 108.850618, "close": 113.718324, "volume": 2180200}, "trend_line": 109.913837, "activity_lines": {"activity_5": 110.235737, "activity_10": 109.609195, "activity_20": 112.182247, "activity_30": 111.672589}, "trend_signal": 0, "fair_value": 87.607011, "relative_strength": -8.933185, "rate_of_change": 0.3807724132617684, "market_dynamics": -0.892576, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.579077, "high": 119.73153, "low": 112.065853, "close": 117.338488, "volume": 2681695}, "trend_line": 110.31947, "activity_lines": {"activity_5": 112.923877, "activity_10": 110.903123, "activity_20": 112.598101, "activity_30": 112.151599}, "trend_signal": 1, "fair_value": 87.890037, "relative_strength": -3.890994, "rate_of_change": 0.36904634673066194, "market_dynamics": -0.650833, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.261944, "high": 120.158505, "low": 116.554047, "close": 118.113, "volume": 3809835}, "trend_line": 110.93267, "activity_lines": {"activity_5": 115.236393, "activity_10": 112.354078, "activity_20": 113.036684, "activity_30": 112.654407}, "trend_signal": 1, "fair_value": 88.151166, "relative_strength": -3.552446, "rate_of_change": 0.5558402338227388, "market_dynamics": -0.311579, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.113, "high": 119.408817, "low": 117.308699, "close": 118.063352, "volume": 1175683}, "trend_line": 111.491163, "activity_lines": {"activity_5": 116.808015, "activity_10": 113.681564, "activity_20": 113.417083, "activity_30": 113.114451}, "trend_signal": 1, "fair_value": 88.403828, "relative_strength": -4.543806, "rate_of_change": 0.5034522291764894, "market_dynamics": -0.104261, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.291733, "high": 118.609482, "low": 112.810575, "close": 115.66038, "volume": 1563465}, "trend_line": 111.914869, "activity_lines": {"activity_5": 116.885974, "activity_10": 114.383596, "activity_20": 113.523814, "activity_30": 113.383433}, "trend_signal": 1, "fair_value": 88.635171, "relative_strength": -4.602357, "rate_of_change": 0.3800355011096222, "market_dynamics": -0.016779, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.173828, "high": 123.107606, "low": 115.173828, "close": 120.684775, "volume": 2129957}, "trend_line": 112.627559, "activity_lines": {"activity_5": 118.254663, "activity_10": 115.9392, "activity_20": 114.098699, "activity_30": 113.949233}, "trend_signal": 1, "fair_value": 88.884173, "relative_strength": -2.41529, "rate_of_change": 0.6368143986300955, "market_dynamics": 0.133197, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.115893, "high": 123.231726, "low": 116.554047, "close": 121.211046, "volume": 2070419}, "trend_line": 113.359107, "activity_lines": {"activity_5": 119.334345, "activity_10": 117.318838, "activity_20": 114.71999, "activity_30": 114.503007}, "trend_signal": 1, "fair_value": 89.147294, "relative_strength": -0.846866, "rate_of_change": 0.649528416042462, "market_dynamics": 0.240551, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.254908, "high": 128.271016, "low": 119.165541, "close": 122.293376, "volume": 1964002}, "trend_line": 113.950542, "activity_lines": {"activity_5": 120.516633, "activity_10": 118.652001, "activity_20": 115.439594, "activity_30": 115.079411}, "trend_signal": 1, "fair_value": 89.400995, "relative_strength": 0.081273, "rate_of_change": 0.521735761379987, "market_dynamics": 0.509658, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.144431, "high": 129.065386, "low": 120.376956, "close": 126.24537, "volume": 4081850}, "trend_line": 114.531378, "activity_lines": {"activity_5": 122.737561, "activity_10": 120.430152, "activity_20": 116.537726, "activity_30": 115.872626}, "trend_signal": 1, "fair_value": 89.659988, "relative_strength": 3.649433, "rate_of_change": 0.5097264039340901, "market_dynamics": 0.893188, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.69924, "high": 135.152252, "low": 125.123322, "close": 133.374848, "volume": 3459892}, "trend_line": 115.354465, "activity_lines": {"activity_5": 126.789514, "activity_10": 123.166898, "activity_20": 118.28187, "activity_30": 117.088333}, "trend_signal": 1, "fair_value": 89.966675, "relative_strength": 11.651896, "rate_of_change": 0.7186563318918603, "market_dynamics": 1.148496, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.928014, "high": 135.057921, "low": 125.729029, "close": 127.863901, "volume": 2163135}, "trend_line": 116.009632, "activity_lines": {"activity_5": 127.82352, "activity_10": 124.474826, "activity_20": 119.443365, "activity_30": 117.895394}, "trend_signal": 1, "fair_value": 90.232964, "relative_strength": 8.327855, "rate_of_change": 0.5679598097914906, "market_dynamics": 1.182284, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.251156, "high": 129.338451, "low": 123.772891, "close": 125.957411, "volume": 1988674}, "trend_line": 116.654172, "activity_lines": {"activity_5": 127.743421, "activity_10": 125.178928, "activity_20": 120.377083, "activity_30": 118.537186}, "trend_signal": 1, "fair_value": 90.490051, "relative_strength": 5.432086, "rate_of_change": 0.5555917977569366, "market_dynamics": 1.1425, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.858115, "high": 126.434033, "low": 113.743961, "close": 115.064602, "volume": 2751786}, "trend_line": 116.926744, "activity_lines": {"activity_5": 123.715962, "activity_10": 123.745811, "activity_20": 120.236593, "activity_30": 118.434633}, "trend_signal": 1, "fair_value": 90.691317, "relative_strength": -3.216692, "rate_of_change": 0.23365816697922875, "market_dynamics": 0.807504, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.197831, "high": 119.513078, "low": 110.387744, "close": 112.69142, "volume": 3119361}, "trend_line": 117.061369, "activity_lines": {"activity_5": 119.379359, "activity_10": 121.936631, "activity_20": 119.854629, "activity_30": 118.161386}, "trend_signal": 1, "fair_value": 90.94614, "relative_strength": -3.849268, "rate_of_change": 0.11513619159702229, "market_dynamics": 0.348166, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.003382, "high": 115.324209, "low": 107.998081, "close": 110.021488, "volume": 2809945}, "trend_line": 116.945928, "activity_lines": {"activity_5": 115.056377, "activity_10": 119.739681, "activity_20": 119.194584, "activity_30": 117.7072}, "trend_signal": 0, "fair_value": 91.297993, "relative_strength": -4.954484, "rate_of_change": -0.09861579527572766, "market_dynamics": -0.049704, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.576421, "high": 113.141322, "low": 106.772076, "close": 108.68584, "volume": 3331582}, "trend_line": 116.571974, "activity_lines": {"activity_5": 111.845068, "activity_10": 117.402412, "activity_20": 118.418484, "activity_30": 117.174292}, "trend_signal": 0, "fair_value": 91.634976, "relative_strength": -4.005519, "rate_of_change": -0.3197665847758271, "market_dynamics": -0.407377, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.965154, "high": 113.749241, "low": 108.356912, "close": 108.6061, "volume": 2376610}, "trend_line": 116.185171, "activity_lines": {"activity_5": 109.885718, "activity_10": 115.268806, "activity_20": 117.620781, "activity_30": 116.660364}, "trend_signal": 0, "fair_value": 91.981092, "relative_strength": -0.70292, "rate_of_change": -0.33181474648443415, "market_dynamics": -0.667078, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.981618, "high": 115.663104, "low": 108.740662, "close": 114.666352, "volume": 2284112}, "trend_line": 115.915897, "activity_lines": {"activity_5": 111.103205, "activity_10": 114.466245, "activity_20": 117.396556, "activity_30": 116.562376}, "trend_signal": 0, "fair_value": 92.362841, "relative_strength": 0.892105, "rate_of_change": -0.2317627952710039, "market_dynamics": -0.797394, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.968626, "high": 121.857918, "low": 113.176208, "close": 119.839495, "volume": 3282710}, "trend_line": 115.933275, "activity_lines": {"activity_5": 114.071623, "activity_10": 114.742929, "activity_20": 117.629686, "activity_30": 116.815511}, "trend_signal": 0, "fair_value": 92.778115, "relative_strength": 0.857815, "rate_of_change": 0.01499190400087546, "market_dynamics": -0.654166, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.530502, "high": 124.72358, "low": 118.424108, "close": 123.188582, "volume": 2483912}, "trend_line": 115.99831, "activity_lines": {"activity_5": 117.679866, "activity_10": 115.745009, "activity_20": 118.123842, "activity_30": 117.283596}, "trend_signal": 0, "fair_value": 93.214373, "relative_strength": -2.229193, "rate_of_change": 0.05609692299299648, "market_dynamics": -0.539144, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.251635, "high": 124.504295, "low": 120.74654, "close": 121.823032, "volume": 2714854}, "trend_line": 116.120391, "activity_lines": {"activity_5": 119.955118, "activity_10": 116.684011, "activity_20": 118.424663, "activity_30": 117.659384}, "trend_signal": 1, "fair_value": 93.609489, "relative_strength": -5.246467, "rate_of_change": 0.10524377467222956, "market_dynamics": -0.336528, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.524006, "high": 129.418282, "low": 117.452274, "close": 128.820231, "volume": 6501540}, "trend_line": 116.473403, "activity_lines": {"activity_5": 123.686958, "activity_10": 119.005065, "activity_20": 119.353291, "activity_30": 118.478729}, "trend_signal": 1, "fair_value": 94.084213, "relative_strength": -1.219421, "rate_of_change": 0.3040051768341072, "market_dynamics": 0.001487, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.853382, "high": 134.232595, "low": 126.059228, "close": 130.933345, "volume": 3283257}, "trend_line": 117.110557, "activity_lines": {"activity_5": 126.77556, "activity_10": 121.658271, "activity_20": 120.428492, "activity_30": 119.411628}, "trend_signal": 1, "fair_value": 94.591586, "relative_strength": -4.60508, "rate_of_change": 0.5470381937754453, "market_dynamics": 0.128302, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.431721, "high": 131.923619, "low": 123.298225, "close": 124.245139, "volume": 3164961}, "trend_line": 117.662293, "activity_lines": {"activity_5": 126.550294, "activity_10": 122.806917, "activity_20": 120.805672, "activity_30": 119.871924}, "trend_signal": 1, "fair_value": 95.035223, "relative_strength": -8.937882, "rate_of_change": 0.4711240507548823, "market_dynamics": 0.213889, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.76345, "high": 131.242339, "low": 124.315012, "close": 130.783833, "volume": 3094658}, "trend_line": 118.276325, "activity_lines": {"activity_5": 128.210883, "activity_10": 124.934348, "activity_20": 121.776148, "activity_30": 120.718475}, "trend_signal": 1, "fair_value": 95.51198, "relative_strength": -5.160465, "rate_of_change": 0.5218596241363361, "market_dynamics": 0.413852, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.850357, "high": 134.421977, "low": 129.423266, "close": 130.83367, "volume": 2483193}, "trend_line": 119.112647, "activity_lines": {"activity_5": 129.381735, "activity_10": 126.693343, "activity_20": 122.679354, "activity_30": 121.528626}, "trend_signal": 1, "fair_value": 95.964918, "relative_strength": -7.620746, "rate_of_change": 0.7070916347798223, "market_dynamics": 0.416397, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.056204, "high": 130.235619, "low": 125.580787, "close": 129.498023, "volume": 2724913}, "trend_line": 119.834863, "activity_lines": {"activity_5": 129.506661, "activity_10": 127.806806, "activity_20": 123.407027, "activity_30": 122.19865}, "trend_signal": 1, "fair_value": 96.393949, "relative_strength": -4.142976, "rate_of_change": 0.6063302413219002, "market_dynamics": 0.52359, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.916658, "high": 135.54, "low": 128.22218, "close": 135.37, "volume": 3363742}, "trend_line": 120.772268, "activity_lines": {"activity_5": 131.543727, "activity_10": 129.608048, "activity_20": 124.654474, "activity_30": 123.200917}, "trend_signal": 1, "fair_value": 96.87642, "relative_strength": -2.043388, "rate_of_change": 0.7822473164591495, "market_dynamics": 0.796724, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.38, "high": 137.56, "low": 125.145, "close": 133.06, "volume": 2721091}, "trend_line": 121.618492, "activity_lines": {"activity_5": 132.515016, "activity_10": 130.61286, "activity_20": 125.619652, "activity_30": 123.993674}, "trend_signal": 1, "fair_value": 97.379221, "relative_strength": -6.132384, "rate_of_change": 0.7006774104797027, "market_dynamics": 0.862959, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.82, "high": 145.69, "low": 132.33, "close": 144.91, "volume": 5620461}, "trend_line": 122.785514, "activity_lines": {"activity_5": 136.848648, "activity_10": 133.531844, "activity_20": 127.680951, "activity_30": 125.496352}, "trend_signal": 1, "fair_value": 97.936632, "relative_strength": 6.896794, "rate_of_change": 0.9595761144612802, "market_dynamics": 1.129648, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.81, "high": 146.6, "low": 140.29, "close": 143.8, "volume": 2987309}, "trend_line": 123.788237, "activity_lines": {"activity_5": 139.870535, "activity_10": 135.854076, "activity_20": 129.581606, "activity_30": 126.852125}, "trend_signal": 1, "fair_value": 98.491564, "relative_strength": 5.115665, "rate_of_change": 0.8166460092352498, "market_dynamics": 1.253886, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.1, "high": 146.9, "low": 140.46, "close": 144.59, "volume": 3404886}, "trend_line": 124.69662, "activity_lines": {"activity_5": 142.291333, "activity_10": 137.920362, "activity_20": 131.481612, "activity_30": 128.194175}, "trend_signal": 1, "fair_value": 99.037103, "relative_strength": 3.786772, "rate_of_change": 0.7338201286443724, "market_dynamics": 1.312594, "expectation": {"probability": 45.6514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d/", "share_image": "https://sharemaestro.com/terminal/f4eac8c0-2d79-4d2e-87b4-a5f0e9b7f13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}