{"ticker": {"uuid": "f4ebba01-b97c-452f-81e6-b1be6a3758d7", "symbol": "FCMI", "name": "Fidelity Canadian Monthly High Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCMI rose 4.62%, moving from 14.85 to 15.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 60.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.54"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54252, "high": 15.622327, "low": 15.5, "close": 15.54, "volume": 4328}, "trend_line": 14.819264, "activity_lines": {"activity_5": 15.462538, "activity_10": 15.364653, "activity_20": 15.215871, "activity_30": 15.059183}, "trend_signal": 1, "fair_value": 12.509596, "relative_strength": -3.604105, "rate_of_change": 0.345600097506648, "market_dynamics": 0.078887, "expectation": {"probability": 60.0376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.495336, "high": 10.597968, "low": 8.639018, "close": 10.56673, "volume": 100}, "trend_line": 10.615943, "activity_lines": {"activity_5": 10.571541, "activity_10": 10.627539, "activity_20": 10.636163, "activity_30": 10.638831}, "trend_signal": 0, "fair_value": 10.295568, "relative_strength": 0.012091, "rate_of_change": 0.0587857948184473, "market_dynamics": -0.639989, "expectation": {"probability": 30.4702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.539954, "high": 10.593506, "low": 10.539954, "close": 10.593506, "volume": 200}, "trend_line": 10.624236, "activity_lines": {"activity_5": 10.567744, "activity_10": 10.616809, "activity_20": 10.629632, "activity_30": 10.637384}, "trend_signal": 0, "fair_value": 10.306486, "relative_strength": -0.088152, "rate_of_change": 0.07811835462944842, "market_dynamics": -0.753498, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.593506, "high": 10.593506, "low": 10.45071, "close": 10.45071, "volume": 2202}, "trend_line": 10.622468, "activity_lines": {"activity_5": 10.525083, "activity_10": 10.579879, "activity_20": 10.61048, "activity_30": 10.626188}, "trend_signal": 0, "fair_value": 10.31631, "relative_strength": 1.387889, "rate_of_change": -0.01664119659992694, "market_dynamics": -0.790859, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.406087, "high": 10.443716, "low": 10.406087, "close": 10.443716, "volume": 3400}, "trend_line": 10.620468, "activity_lines": {"activity_5": 10.495382, "activity_10": 10.546616, "activity_20": 10.592236, "activity_30": 10.614656}, "trend_signal": 0, "fair_value": 10.326712, "relative_strength": -2.296681, "rate_of_change": -0.01882801623877701, "market_dynamics": -0.731749, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.443716, "high": 10.488502, "low": 10.443716, "close": 10.488502, "volume": 700}, "trend_line": 10.617337, "activity_lines": {"activity_5": 10.488216, "activity_10": 10.52656, "activity_20": 10.579864, "activity_30": 10.606142}, "trend_signal": 0, "fair_value": 10.337402, "relative_strength": -0.237968, "rate_of_change": -0.029480810073544302, "market_dynamics": -0.76292, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.488502, "high": 10.631807, "low": 10.488502, "close": 10.631807, "volume": 1000}, "trend_line": 10.623355, "activity_lines": {"activity_5": 10.529274, "activity_10": 10.537335, "activity_20": 10.582409, "activity_30": 10.607076}, "trend_signal": 0, "fair_value": 10.349009, "relative_strength": -0.945746, "rate_of_change": 0.05668087958403287, "market_dynamics": -0.649225, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.631807, "high": 10.631807, "low": 10.631807, "close": 10.631807, "volume": 0}, "trend_line": 10.62822, "activity_lines": {"activity_5": 10.565994, "activity_10": 10.549796, "activity_20": 10.585646, "activity_30": 10.607621}, "trend_signal": 0, "fair_value": 10.359501, "relative_strength": -2.276201, "rate_of_change": 0.04579532548804557, "market_dynamics": -0.649657, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.631807, "high": 10.677494, "low": 10.631807, "close": 10.677494, "volume": 0}, "trend_line": 10.634608, "activity_lines": {"activity_5": 10.615389, "activity_10": 10.572249, "activity_20": 10.59342, "activity_30": 10.6108}, "trend_signal": 0, "fair_value": 10.370321, "relative_strength": -1.65766, "rate_of_change": 0.06010413785186413, "market_dynamics": -0.517119, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.677494, "high": 10.686492, "low": 10.677494, "close": 10.686492, "volume": 100}, "trend_line": 10.644223, "activity_lines": {"activity_5": 10.652665, "activity_10": 10.596386, "activity_20": 10.602021, "activity_30": 10.614147}, "trend_signal": 0, "fair_value": 10.381199, "relative_strength": -0.174306, "rate_of_change": 0.09041235934601587, "market_dynamics": -0.261998, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.686492, "high": 10.686492, "low": 10.686492, "close": 10.686492, "volume": 0}, "trend_line": 10.643299, "activity_lines": {"activity_5": 10.673755, "activity_10": 10.618182, "activity_20": 10.609328, "activity_30": 10.616874}, "trend_signal": 0, "fair_value": 10.390984, "relative_strength": -0.992208, "rate_of_change": -0.008680765143679166, "market_dynamics": -0.125004, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.560557, "high": 10.560557, "low": 10.560557, "close": 10.560557, "volume": 227}, "trend_line": 10.636422, "activity_lines": {"activity_5": 10.639668, "activity_10": 10.613606, "activity_20": 10.603685, "activity_30": 10.611536}, "trend_signal": 0, "fair_value": 10.399805, "relative_strength": 0.747708, "rate_of_change": -0.06461342484131219, "market_dynamics": -0.063775, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.560557, "high": 10.560557, "low": 10.551562, "close": 10.551562, "volume": 322}, "trend_line": 10.628177, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.607507, "activity_20": 10.59728, "activity_30": 10.606061}, "trend_signal": 0, "fair_value": 10.408877, "relative_strength": 0.581519, "rate_of_change": -0.0775166686692078, "market_dynamics": -0.104811, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.599502, "high": 10.725902, "low": 10.590473, "close": 10.725902, "volume": 21143}, "trend_line": 10.626331, "activity_lines": {"activity_5": 10.63846, "activity_10": 10.633869, "activity_20": 10.607616, "activity_30": 10.612366}, "trend_signal": 0, "fair_value": 10.419014, "relative_strength": -1.184598, "rate_of_change": -0.017368924134406664, "market_dynamics": 0.205825, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.653674, "high": 10.653674, "low": 10.653674, "close": 10.653674, "volume": 100}, "trend_line": 10.622078, "activity_lines": {"activity_5": 10.642285, "activity_10": 10.642094, "activity_20": 10.611057, "activity_30": 10.61413}, "trend_signal": 0, "fair_value": 10.42921, "relative_strength": 0.414428, "rate_of_change": -0.04002322156161223, "market_dynamics": 0.298967, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.653674, "high": 10.653674, "low": 10.653674, "close": 10.653674, "volume": 0}, "trend_line": 10.618706, "activity_lines": {"activity_5": 10.648297, "activity_10": 10.646502, "activity_20": 10.614824, "activity_30": 10.616169}, "trend_signal": 0, "fair_value": 10.439406, "relative_strength": -2.20074, "rate_of_change": -0.03174520089195915, "market_dynamics": 0.518912, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.653674, "high": 10.653674, "low": 10.644644, "close": 10.644644, "volume": 100}, "trend_line": 10.614293, "activity_lines": {"activity_5": 10.653487, "activity_10": 10.646266, "activity_20": 10.618195, "activity_30": 10.617842}, "trend_signal": 1, "fair_value": 10.449404, "relative_strength": 1.933503, "rate_of_change": -0.041558736064446614, "market_dynamics": 0.682515, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.644644, "high": 10.668767, "low": 10.644644, "close": 10.668767, "volume": 0}, "trend_line": 10.614216, "activity_lines": {"activity_5": 10.661112, "activity_10": 10.650181, "activity_20": 10.624244, "activity_30": 10.621356}, "trend_signal": 1, "fair_value": 10.459557, "relative_strength": 3.45077, "rate_of_change": -0.0007254369179295934, "market_dynamics": 0.513694, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.668767, "high": 10.668767, "low": 10.668767, "close": 10.668767, "volume": 0}, "trend_line": 10.61414, "activity_lines": {"activity_5": 10.660924, "activity_10": 10.653425, "activity_20": 10.630559, "activity_30": 10.624876}, "trend_signal": 1, "fair_value": 10.470259, "relative_strength": 5.010579, "rate_of_change": -0.0007160208535417498, "market_dynamics": 0.512841, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.668767, "high": 10.668767, "low": 10.668767, "close": 10.668767, "volume": 0}, "trend_line": 10.622603, "activity_lines": {"activity_5": 10.664544, "activity_10": 10.656828, "activity_20": 10.636928, "activity_30": 10.6284}, "trend_signal": 1, "fair_value": 10.48096, "relative_strength": 3.866576, "rate_of_change": 0.07973326147948867, "market_dynamics": 0.523845, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.668767, "high": 10.668767, "low": 10.180123, "close": 10.180123, "volume": 10500}, "trend_line": 10.612423, "activity_lines": {"activity_5": 10.504277, "activity_10": 10.571708, "activity_20": 10.59623, "activity_30": 10.599853}, "trend_signal": 0, "fair_value": 10.48853, "relative_strength": 0.934552, "rate_of_change": -0.09583338471747535, "market_dynamics": 0.235233, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.180123, "high": 10.220283, "low": 10.171074, "close": 10.220283, "volume": 100}, "trend_line": 10.600416, "activity_lines": {"activity_5": 10.388967, "activity_10": 10.503097, "activity_20": 10.560859, "activity_30": 10.574554}, "trend_signal": 0, "fair_value": 10.497452, "relative_strength": 3.294368, "rate_of_change": -0.1131409858050376, "market_dynamics": -0.206458, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.220283, "high": 10.365768, "low": 10.220283, "close": 10.365768, "volume": 276}, "trend_line": 10.593258, "activity_lines": {"activity_5": 10.350443, "activity_10": 10.467125, "activity_20": 10.540993, "activity_30": 10.559415}, "trend_signal": 0, "fair_value": 10.507306, "relative_strength": -0.978788, "rate_of_change": -0.06752565182346301, "market_dynamics": -0.615378, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.365768, "high": 10.365768, "low": 10.365768, "close": 10.365768, "volume": 0}, "trend_line": 10.581374, "activity_lines": {"activity_5": 10.332118, "activity_10": 10.43453, "activity_20": 10.522211, "activity_30": 10.544738}, "trend_signal": 0, "fair_value": 10.514405, "relative_strength": -0.161367, "rate_of_change": -0.1121845611614503, "market_dynamics": -1.01393, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.365768, "high": 10.629459, "low": 10.365768, "close": 10.629459, "volume": 100}, "trend_line": 10.57828, "activity_lines": {"activity_5": 10.421891, "activity_10": 10.456428, "activity_20": 10.528947, "activity_30": 10.547841}, "trend_signal": 0, "fair_value": 10.521251, "relative_strength": -0.299923, "rate_of_change": -0.02924005899423665, "market_dynamics": -0.887359, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.629459, "high": 10.638551, "low": 10.629459, "close": 10.638551, "volume": 103}, "trend_line": 10.574526, "activity_lines": {"activity_5": 10.517314, "activity_10": 10.480419, "activity_20": 10.535665, "activity_30": 10.551729}, "trend_signal": 0, "fair_value": 10.527949, "relative_strength": 0.095582, "rate_of_change": -0.03548781087283495, "market_dynamics": -0.61608, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.666009, "high": 10.666009, "low": 10.666009, "close": 10.666009, "volume": 0}, "trend_line": 10.572576, "activity_lines": {"activity_5": 10.591329, "activity_10": 10.509677, "activity_20": 10.544283, "activity_30": 10.557631}, "trend_signal": 0, "fair_value": 10.535507, "relative_strength": -1.393808, "rate_of_change": -0.018440542866893367, "market_dynamics": -0.332827, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.666009, "high": 10.912151, "low": 10.666009, "close": 10.793639, "volume": 2280}, "trend_line": 10.57488, "activity_lines": {"activity_5": 10.678171, "activity_10": 10.561752, "activity_20": 10.564894, "activity_30": 10.571893}, "trend_signal": 0, "fair_value": 10.543884, "relative_strength": 0.380642, "rate_of_change": 0.021792229254256747, "market_dynamics": 0.081662, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.793639, "high": 10.975965, "low": 10.793639, "close": 10.975965, "volume": 103}, "trend_line": 10.584743, "activity_lines": {"activity_5": 10.797265, "activity_10": 10.644707, "activity_20": 10.602098, "activity_30": 10.59777}, "trend_signal": 1, "fair_value": 10.552587, "relative_strength": 1.103824, "rate_of_change": 0.09326819784242742, "market_dynamics": 0.392142, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.975965, "high": 11.061225, "low": 10.975965, "close": 11.061225, "volume": 100}, "trend_line": 10.601523, "activity_lines": {"activity_5": 10.904098, "activity_10": 10.737578, "activity_20": 10.646001, "activity_30": 10.628511}, "trend_signal": 1, "fair_value": 10.561843, "relative_strength": 0.200145, "rate_of_change": 0.15853006539696507, "market_dynamics": 0.680338, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.061225, "high": 11.061225, "low": 11.061225, "close": 11.061225, "volume": 0}, "trend_line": 10.620386, "activity_lines": {"activity_5": 10.982147, "activity_10": 10.823313, "activity_20": 10.68812, "activity_30": 10.658169}, "trend_signal": 1, "fair_value": 10.571046, "relative_strength": -0.121138, "rate_of_change": 0.17792726573341988, "market_dynamics": 0.912741, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.061225, "high": 11.070384, "low": 11.061225, "close": 11.070384, "volume": 505}, "trend_line": 10.637175, "activity_lines": {"activity_5": 11.035071, "activity_10": 10.894694, "activity_20": 10.729326, "activity_30": 10.687201}, "trend_signal": 1, "fair_value": 10.579647, "relative_strength": 0.046443, "rate_of_change": 0.15808276648324532, "market_dynamics": 1.010946, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.070384, "high": 11.09785, "low": 11.070384, "close": 11.09785, "volume": 100}, "trend_line": 10.653986, "activity_lines": {"activity_5": 11.070192, "activity_10": 10.955613, "activity_20": 10.770721, "activity_30": 10.716922}, "trend_signal": 1, "fair_value": 10.588186, "relative_strength": 0.034302, "rate_of_change": 0.15804008113056875, "market_dynamics": 1.012792, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.09785, "high": 11.09785, "low": 11.09785, "close": 11.09785, "volume": 0}, "trend_line": 10.675557, "activity_lines": {"activity_5": 11.085032, "activity_10": 11.00322, "activity_20": 10.809514, "activity_30": 10.745558}, "trend_signal": 1, "fair_value": 10.596726, "relative_strength": 0.413963, "rate_of_change": 0.20246882246700704, "market_dynamics": 0.961737, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.09785, "high": 11.134461, "low": 11.09785, "close": 11.134461, "volume": 0}, "trend_line": 10.698582, "activity_lines": {"activity_5": 11.10395, "activity_10": 11.044174, "activity_20": 10.850022, "activity_30": 10.775165}, "trend_signal": 1, "fair_value": 10.6059, "relative_strength": -0.319064, "rate_of_change": 0.21567961278273837, "market_dynamics": 0.853993, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.134461, "high": 11.134461, "low": 11.060967, "close": 11.106902, "volume": 255}, "trend_line": 10.719196, "activity_lines": {"activity_5": 11.108799, "activity_10": 11.070935, "activity_20": 10.885617, "activity_30": 10.801508}, "trend_signal": 1, "fair_value": 10.614898, "relative_strength": -0.402985, "rate_of_change": 0.19267974017491413, "market_dynamics": 0.87124, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.005844, "high": 11.005844, "low": 10.950724, "close": 10.950724, "volume": 1408}, "trend_line": 10.729826, "activity_lines": {"activity_5": 11.058544, "activity_10": 11.060785, "activity_20": 10.904179, "activity_30": 10.816445}, "trend_signal": 1, "fair_value": 10.621969, "relative_strength": -1.444015, "rate_of_change": 0.09916788535258642, "market_dynamics": 0.871988, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.950724, "high": 10.950724, "low": 10.932349, "close": 10.932349, "volume": 200}, "trend_line": 10.739844, "activity_lines": {"activity_5": 11.010141, "activity_10": 11.042117, "activity_20": 10.919534, "activity_30": 10.829511}, "trend_signal": 1, "fair_value": 10.629081, "relative_strength": -2.713051, "rate_of_change": 0.09336591292347636, "market_dynamics": 0.785742, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.106902, "high": 11.152836, "low": 11.106902, "close": 11.152836, "volume": 4028}, "trend_line": 10.755689, "activity_lines": {"activity_5": 11.046268, "activity_10": 11.061015, "activity_20": 10.954632, "activity_30": 10.856156}, "trend_signal": 1, "fair_value": 10.637863, "relative_strength": -1.437765, "rate_of_change": 0.14753473141696055, "market_dynamics": 0.946295, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.174716, "high": 11.174716, "low": 11.165511, "close": 11.165511, "volume": 750}, "trend_line": 10.771656, "activity_lines": {"activity_5": 11.082953, "activity_10": 11.079003, "activity_20": 10.988633, "activity_30": 10.882596}, "trend_signal": 1, "fair_value": 10.646727, "relative_strength": -1.961591, "rate_of_change": 0.14845167055313557, "market_dynamics": 0.868264, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.275968, "high": 11.275968, "low": 11.275968, "close": 11.275968, "volume": 201}, "trend_line": 10.791305, "activity_lines": {"activity_5": 11.154388, "activity_10": 11.115177, "activity_20": 11.030787, "activity_30": 10.915132}, "trend_signal": 1, "fair_value": 10.654868, "relative_strength": -1.760109, "rate_of_change": 0.18241392038512333, "market_dynamics": 0.833812, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.275968, "high": 11.35881, "low": 11.275968, "close": 11.312788, "volume": 3300}, "trend_line": 10.81638, "activity_lines": {"activity_5": 11.226824, "activity_10": 11.154142, "activity_20": 11.07123, "activity_30": 10.948776}, "trend_signal": 1, "fair_value": 10.662716, "relative_strength": -1.873778, "rate_of_change": 0.23236299965575125, "market_dynamics": 1.004486, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.321993, "high": 11.321993, "low": 11.303583, "close": 11.303583, "volume": 3262}, "trend_line": 10.841447, "activity_lines": {"activity_5": 11.272055, "activity_10": 11.187025, "activity_20": 11.105594, "activity_30": 10.980209}, "trend_signal": 1, "fair_value": 10.67048, "relative_strength": -2.471701, "rate_of_change": 0.2317503638000879, "market_dynamics": 0.927242, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.462478, "high": 11.490166, "low": 11.462478, "close": 11.490166, "volume": 1100}, "trend_line": 10.866923, "activity_lines": {"activity_5": 11.354732, "activity_10": 11.250092, "activity_20": 11.153262, "activity_30": 11.022062}, "trend_signal": 1, "fair_value": 10.679281, "relative_strength": -1.650959, "rate_of_change": 0.23498708244387845, "market_dynamics": 0.984827, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.490166, "high": 11.490166, "low": 11.490166, "close": 11.490166, "volume": 0}, "trend_line": 10.894806, "activity_lines": {"activity_5": 11.414919, "activity_10": 11.306026, "activity_20": 11.195576, "activity_30": 11.062271}, "trend_signal": 1, "fair_value": 10.687498, "relative_strength": -2.053352, "rate_of_change": 0.25658597194441324, "market_dynamics": 0.981598, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.490166, "high": 11.490166, "low": 11.490166, "close": 11.490166, "volume": 0}, "trend_line": 10.922689, "activity_lines": {"activity_5": 11.453463, "activity_10": 11.355493, "activity_20": 11.233791, "activity_30": 11.100681}, "trend_signal": 1, "fair_value": 10.695289, "relative_strength": -0.436881, "rate_of_change": 0.2559292932797446, "market_dynamics": 0.872173, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.462478, "high": 11.462478, "low": 11.462478, "close": 11.462478, "volume": 2020}, "trend_line": 10.94995, "activity_lines": {"activity_5": 11.468498, "activity_10": 11.392957, "activity_20": 11.265314, "activity_30": 11.135506}, "trend_signal": 1, "fair_value": 10.702851, "relative_strength": -0.282227, "rate_of_change": 0.24958139886615202, "market_dynamics": 0.880213, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.462478, "high": 11.462478, "low": 11.351731, "close": 11.392598, "volume": 800}, "trend_line": 10.974078, "activity_lines": {"activity_5": 11.45026, "activity_10": 11.408411, "activity_20": 11.286389, "activity_30": 11.164064}, "trend_signal": 1, "fair_value": 10.710315, "relative_strength": -1.611432, "rate_of_change": 0.22034803811890502, "market_dynamics": 0.723679, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.392598, "high": 11.392598, "low": 11.374072, "close": 11.374072, "volume": 100}, "trend_line": 10.997588, "activity_lines": {"activity_5": 11.419912, "activity_10": 11.412128, "activity_20": 11.302847, "activity_30": 11.18987}, "trend_signal": 1, "fair_value": 10.717661, "relative_strength": -1.660101, "rate_of_change": 0.21423212045695245, "market_dynamics": 0.536926, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.374072, "high": 11.531529, "low": 11.374072, "close": 11.531529, "volume": 100}, "trend_line": 11.026347, "activity_lines": {"activity_5": 11.44979, "activity_10": 11.440452, "activity_20": 11.332405, "activity_30": 11.224318}, "trend_signal": 1, "fair_value": 10.725164, "relative_strength": -1.884589, "rate_of_change": 0.2615027949764902, "market_dynamics": 0.50588, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.531529, "high": 11.624153, "low": 11.531529, "close": 11.624153, "volume": 100}, "trend_line": 11.074481, "activity_lines": {"activity_5": 11.507785, "activity_10": 11.478961, "activity_20": 11.368546, "activity_30": 11.262886}, "trend_signal": 1, "fair_value": 10.733687, "relative_strength": -1.759071, "rate_of_change": 0.4365362345299038, "market_dynamics": 0.631644, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.624153, "high": 11.698253, "low": 11.624153, "close": 11.698253, "volume": 400}, "trend_line": 11.123747, "activity_lines": {"activity_5": 11.581547, "activity_10": 11.524613, "activity_20": 11.409063, "activity_30": 11.30313}, "trend_signal": 1, "fair_value": 10.742589, "relative_strength": -0.471307, "rate_of_change": 0.44486057631052295, "market_dynamics": 0.968396, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.698253, "high": 11.698253, "low": 11.605628, "close": 11.643606, "volume": 100}, "trend_line": 11.166341, "activity_lines": {"activity_5": 11.621375, "activity_10": 11.55332, "activity_20": 11.441385, "activity_30": 11.336669}, "trend_signal": 1, "fair_value": 10.750341, "relative_strength": -0.701229, "rate_of_change": 0.38291054264358365, "market_dynamics": 1.274645, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.597144, "high": 11.643606, "low": 11.597144, "close": 11.643606, "volume": 700}, "trend_line": 11.208936, "activity_lines": {"activity_5": 11.64447, "activity_10": 11.575845, "activity_20": 11.471109, "activity_30": 11.36746}, "trend_signal": 1, "fair_value": 10.757133, "relative_strength": 0.489168, "rate_of_change": 0.38145888612930934, "market_dynamics": 1.382993, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.643606, "high": 11.643606, "low": 11.578559, "close": 11.578559, "volume": 2005}, "trend_line": 11.240572, "activity_lines": {"activity_5": 11.627913, "activity_10": 11.583753, "activity_20": 11.492038, "activity_30": 11.391307}, "trend_signal": 1, "fair_value": 10.763454, "relative_strength": 1.609101, "rate_of_change": 0.2822390992329751, "market_dynamics": 1.106416, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.578559, "high": 11.578559, "low": 11.550681, "close": 11.550681, "volume": 400}, "trend_line": 11.270977, "activity_lines": {"activity_5": 11.598928, "activity_10": 11.584986, "activity_20": 11.508198, "activity_30": 11.411314}, "trend_signal": 1, "fair_value": 10.769559, "relative_strength": 1.769029, "rate_of_change": 0.2704933521176682, "market_dynamics": 0.567844, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.550681, "high": 11.587755, "low": 11.550681, "close": 11.587755, "volume": 0}, "trend_line": 11.301702, "activity_lines": {"activity_5": 11.5872, "activity_10": 11.591859, "activity_20": 11.525776, "activity_30": 11.431751}, "trend_signal": 1, "fair_value": 10.775902, "relative_strength": 0.555617, "rate_of_change": 0.27260280985402, "market_dynamics": 0.126551, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.587755, "high": 11.653014, "low": 11.587755, "close": 11.653014, "volume": 258}, "trend_line": 11.330347, "activity_lines": {"activity_5": 11.60459, "activity_10": 11.608319, "activity_20": 11.546535, "activity_30": 11.454417}, "trend_signal": 1, "fair_value": 10.782877, "relative_strength": 0.284406, "rate_of_change": 0.2534573996022824, "market_dynamics": -0.242574, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.718271, "high": 11.802171, "low": 11.653014, "close": 11.792849, "volume": 7608}, "trend_line": 11.357577, "activity_lines": {"activity_5": 11.667966, "activity_10": 11.64547, "activity_20": 11.577181, "activity_30": 11.484255}, "trend_signal": 1, "fair_value": 10.79, "relative_strength": -1.24615, "rate_of_change": 0.24032803231886385, "market_dynamics": -0.122897, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.792849, "high": 11.792849, "low": 11.792849, "close": 11.792849, "volume": 0}, "trend_line": 11.381964, "activity_lines": {"activity_5": 11.721392, "activity_10": 11.675006, "activity_20": 11.604778, "activity_30": 11.512338}, "trend_signal": 1, "fair_value": 10.797497, "relative_strength": -1.328001, "rate_of_change": 0.21472009390736094, "market_dynamics": 0.056863, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.792849, "high": 11.932687, "low": 11.792849, "close": 11.932687, "volume": 1501}, "trend_line": 11.411013, "activity_lines": {"activity_5": 11.807144, "activity_10": 11.725216, "activity_20": 11.642706, "activity_30": 11.547868}, "trend_signal": 1, "fair_value": 10.80575, "relative_strength": -0.712015, "rate_of_change": 0.2552195737045078, "market_dynamics": 0.4524, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.98436, "high": 11.98436, "low": 11.98436, "close": 11.98436, "volume": 0}, "trend_line": 11.441479, "activity_lines": {"activity_5": 11.884654, "activity_10": 11.779211, "activity_20": 11.682428, "activity_30": 11.584858}, "trend_signal": 1, "fair_value": 10.814119, "relative_strength": 2.310897, "rate_of_change": 0.2669876898746743, "market_dynamics": 0.854787, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.834553, "high": 11.834553, "low": 11.834553, "close": 11.834553, "volume": 135}, "trend_line": 11.466036, "activity_lines": {"activity_5": 11.885788, "activity_10": 11.800767, "activity_20": 11.704685, "activity_30": 11.610218}, "trend_signal": 1, "fair_value": 10.821743, "relative_strength": 0.628084, "rate_of_change": 0.2146313426787, "market_dynamics": 0.728125, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.834553, "high": 12.040535, "low": 11.834553, "close": 12.040535, "volume": 800}, "trend_line": 11.497459, "activity_lines": {"activity_5": 11.943479, "activity_10": 11.856302, "activity_20": 11.744031, "activity_30": 11.647282}, "trend_signal": 1, "fair_value": 10.830258, "relative_strength": -0.882922, "rate_of_change": 0.27405286360515896, "market_dynamics": 0.902149, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.106076, "high": 12.152887, "low": 12.106076, "close": 12.152887, "volume": 3300}, "trend_line": 11.531406, "activity_lines": {"activity_5": 12.022109, "activity_10": 11.925048, "activity_20": 11.791456, "activity_30": 11.689568}, "trend_signal": 1, "fair_value": 10.839576, "relative_strength": -0.916272, "rate_of_change": 0.29525654320664496, "market_dynamics": 1.024003, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.152887, "high": 12.183967, "low": 12.152887, "close": 12.183967, "volume": 0}, "trend_line": 11.567308, "activity_lines": {"activity_5": 12.087097, "activity_10": 11.989002, "activity_20": 11.838685, "activity_30": 11.731669}, "trend_signal": 1, "fair_value": 10.848824, "relative_strength": -0.917957, "rate_of_change": 0.31134104548916325, "market_dynamics": 1.024105, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.381091, "high": 12.381091, "low": 12.099488, "close": 12.099488, "volume": 964}, "trend_line": 11.6056, "activity_lines": {"activity_5": 12.107173, "activity_10": 12.026083, "activity_20": 11.874565, "activity_30": 11.766003}, "trend_signal": 1, "fair_value": 10.857691, "relative_strength": 0.832952, "rate_of_change": 0.33103640017193464, "market_dynamics": 1.179913, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.193356, "high": 12.193356, "low": 12.193356, "close": 12.193356, "volume": 100}, "trend_line": 11.647634, "activity_lines": {"activity_5": 12.150863, "activity_10": 12.070926, "activity_20": 11.916351, "activity_30": 11.803923}, "trend_signal": 1, "fair_value": 10.86716, "relative_strength": -1.781851, "rate_of_change": 0.36218721996277004, "market_dynamics": 1.202448, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.259061, "high": 12.334155, "low": 12.259061, "close": 12.334155, "volume": 200}, "trend_line": 11.687011, "activity_lines": {"activity_5": 12.217566, "activity_10": 12.131544, "activity_20": 11.967734, "activity_30": 11.848214}, "trend_signal": 1, "fair_value": 10.877747, "relative_strength": -1.814488, "rate_of_change": 0.33806865840736405, "market_dynamics": 1.195312, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.334155, "high": 12.450934, "low": 12.334155, "close": 12.450934, "volume": 100}, "trend_line": 11.729859, "activity_lines": {"activity_5": 12.30362, "activity_10": 12.203553, "activity_20": 12.025667, "activity_30": 11.8975}, "trend_signal": 1, "fair_value": 10.889522, "relative_strength": -1.159998, "rate_of_change": 0.366629243354005, "market_dynamics": 1.301292, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.356823, "high": 12.507402, "low": 12.356823, "close": 12.507402, "volume": 263}, "trend_line": 11.770907, "activity_lines": {"activity_5": 12.388627, "activity_10": 12.273864, "activity_20": 12.084599, "activity_30": 11.947664}, "trend_signal": 1, "fair_value": 10.902037, "relative_strength": -1.425897, "rate_of_change": 0.3499445304500248, "market_dynamics": 1.489494, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.507402, "high": 12.507402, "low": 12.507402, "close": 12.507402, "volume": 0}, "trend_line": 11.810727, "activity_lines": {"activity_5": 12.452072, "activity_10": 12.333726, "activity_20": 12.139325, "activity_30": 11.995179}, "trend_signal": 1, "fair_value": 10.913366, "relative_strength": -2.535927, "rate_of_change": 0.3382916881426439, "market_dynamics": 1.645434, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.507402, "high": 12.507402, "low": 12.507402, "close": 12.507402, "volume": 0}, "trend_line": 11.850854, "activity_lines": {"activity_5": 12.488323, "activity_10": 12.384078, "activity_20": 12.190199, "activity_30": 12.040126}, "trend_signal": 1, "fair_value": 10.924695, "relative_strength": -3.814118, "rate_of_change": 0.3397504658265323, "market_dynamics": 1.648892, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.507402, "high": 12.507402, "low": 12.507402, "close": 12.507402, "volume": 351}, "trend_line": 11.884762, "activity_lines": {"activity_5": 12.503637, "activity_10": 12.422196, "activity_20": 12.236959, "activity_30": 12.082484}, "trend_signal": 1, "fair_value": 10.935659, "relative_strength": -2.280763, "rate_of_change": 0.28612283975484193, "market_dynamics": 1.635474, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.507402, "high": 12.526674, "low": 12.394416, "close": 12.394416, "volume": 752}, "trend_line": 11.914904, "activity_lines": {"activity_5": 12.46974, "activity_10": 12.431282, "activity_20": 12.268845, "activity_30": 12.115365}, "trend_signal": 1, "fair_value": 10.945737, "relative_strength": -2.288481, "rate_of_change": 0.25361887768555796, "market_dynamics": 1.328928, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.347181, "high": 12.394416, "low": 12.347181, "close": 12.394416, "volume": 5935}, "trend_line": 11.945045, "activity_lines": {"activity_5": 12.43961, "activity_10": 12.435977, "activity_20": 12.296846, "activity_30": 12.146301}, "trend_signal": 1, "fair_value": 10.955814, "relative_strength": -4.183837, "rate_of_change": 0.2529688866985451, "market_dynamics": 1.020659, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.394416, "high": 12.394416, "low": 12.394416, "close": 12.394416, "volume": 0}, "trend_line": 11.97611, "activity_lines": {"activity_5": 12.417013, "activity_10": 12.436846, "activity_20": 12.320829, "activity_30": 12.175293}, "trend_signal": 1, "fair_value": 10.965352, "relative_strength": -4.587814, "rate_of_change": 0.26006599389119, "market_dynamics": 0.637471, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.517228, "high": 12.517228, "low": 12.451097, "close": 12.50778, "volume": 2617}, "trend_line": 12.013283, "activity_lines": {"activity_5": 12.439736, "activity_10": 12.452964, "activity_20": 12.351768, "activity_30": 12.209594}, "trend_signal": 1, "fair_value": 10.975965, "relative_strength": -5.679281, "rate_of_change": 0.31039294061259654, "market_dynamics": 0.33234, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.50778, "high": 12.663267, "low": 12.50778, "close": 12.663267, "volume": 300}, "trend_line": 12.056256, "activity_lines": {"activity_5": 12.514263, "activity_10": 12.491636, "activity_20": 12.393444, "activity_30": 12.251529}, "trend_signal": 1, "fair_value": 10.988278, "relative_strength": -5.168045, "rate_of_change": 0.3577123755429713, "market_dynamics": 0.313423, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.663267, "high": 12.663267, "low": 12.663267, "close": 12.663267, "volume": 0}, "trend_line": 12.093981, "activity_lines": {"activity_5": 12.578399, "activity_10": 12.524324, "activity_20": 12.430976, "activity_30": 12.290691}, "trend_signal": 1, "fair_value": 11.00005, "relative_strength": -5.196685, "rate_of_change": 0.31290808688866606, "market_dynamics": 0.260939, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.663267, "high": 12.663267, "low": 12.521304, "close": 12.521304, "volume": 1500}, "trend_line": 12.123886, "activity_lines": {"activity_5": 12.577291, "activity_10": 12.52734, "activity_20": 12.450843, "activity_30": 12.31826}, "trend_signal": 1, "fair_value": 11.010911, "relative_strength": -4.572523, "rate_of_change": 0.24727176270577228, "market_dynamics": 0.201039, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.521304, "high": 12.521304, "low": 12.483446, "close": 12.483446, "volume": 466}, "trend_line": 12.150059, "activity_lines": {"activity_5": 12.555104, "activity_10": 12.52322, "activity_20": 12.464301, "activity_30": 12.341457}, "trend_signal": 1, "fair_value": 11.020593, "relative_strength": -2.170598, "rate_of_change": 0.21587962803345395, "market_dynamics": -0.074481, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.483446, "high": 12.511507, "low": 12.455052, "close": 12.511507, "volume": 262}, "trend_line": 12.178989, "activity_lines": {"activity_5": 12.536335, "activity_10": 12.524637, "activity_20": 12.478055, "activity_30": 12.364777}, "trend_signal": 1, "fair_value": 11.029804, "relative_strength": -2.645532, "rate_of_change": 0.23810583965064705, "market_dynamics": -0.372784, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.340376, "high": 12.511507, "low": 12.340376, "close": 12.444957, "volume": 554}, "trend_line": 12.2057, "activity_lines": {"activity_5": 12.495135, "activity_10": 12.51388, "activity_20": 12.482247, "activity_30": 12.381936}, "trend_signal": 1, "fair_value": 11.038751, "relative_strength": -4.118315, "rate_of_change": 0.21932033931552608, "market_dynamics": -0.666035, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.444957, "high": 12.901303, "low": 12.330873, "close": 12.330873, "volume": 2341}, "trend_line": 12.230778, "activity_lines": {"activity_5": 12.430461, "activity_10": 12.483515, "activity_20": 12.473649, "activity_30": 12.390012}, "trend_signal": 1, "fair_value": 11.046152, "relative_strength": -3.713928, "rate_of_change": 0.20546138279656714, "market_dynamics": -0.840295, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.131218, "high": 12.39742, "low": 12.131218, "close": 12.39742, "volume": 317}, "trend_line": 12.259002, "activity_lines": {"activity_5": 12.410128, "activity_10": 12.466406, "activity_20": 12.47054, "activity_30": 12.400763}, "trend_signal": 1, "fair_value": 11.054794, "relative_strength": -4.224363, "rate_of_change": 0.23076209869887102, "market_dynamics": -0.935132, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.787217, "high": 12.787217, "low": 12.559044, "close": 12.663622, "volume": 1978}, "trend_line": 12.294864, "activity_lines": {"activity_5": 12.486789, "activity_10": 12.497642, "activity_20": 12.491768, "activity_30": 12.426867}, "trend_signal": 1, "fair_value": 11.066778, "relative_strength": -3.599523, "rate_of_change": 0.29253604820359635, "market_dynamics": -0.780605, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.578056, "high": 12.609203, "low": 12.578056, "close": 12.609203, "volume": 300}, "trend_line": 12.326737, "activity_lines": {"activity_5": 12.533298, "activity_10": 12.514089, "activity_20": 12.505127, "activity_30": 12.447147}, "trend_signal": 1, "fair_value": 11.078414, "relative_strength": -4.138943, "rate_of_change": 0.2592383291104249, "market_dynamics": -0.692877, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.609203, "high": 12.656857, "low": 12.580613, "close": 12.656857, "volume": 1530}, "trend_line": 12.355538, "activity_lines": {"activity_5": 12.589178, "activity_10": 12.537356, "activity_20": 12.521043, "activity_30": 12.468445}, "trend_signal": 1, "fair_value": 11.087959, "relative_strength": -3.349791, "rate_of_change": 0.23364658465577412, "market_dynamics": -0.497981, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.790289, "high": 12.790289, "low": 12.666389, "close": 12.666389, "volume": 500}, "trend_line": 12.384656, "activity_lines": {"activity_5": 12.63411, "activity_10": 12.562473, "activity_20": 12.536331, "activity_30": 12.4885}, "trend_signal": 1, "fair_value": 11.09811, "relative_strength": -3.367573, "rate_of_change": 0.2356676010385013, "market_dynamics": -0.286689, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.666388, "high": 12.68545, "low": 12.666388, "close": 12.68545, "volume": 273}, "trend_line": 12.409748, "activity_lines": {"activity_5": 12.663027, "activity_10": 12.590999, "activity_20": 12.552409, "activity_30": 12.507906}, "trend_signal": 1, "fair_value": 11.109134, "relative_strength": -1.868175, "rate_of_change": 0.20260554673461081, "market_dynamics": -0.306862, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.68545, "high": 12.789742, "low": 12.637798, "close": 12.789742, "volume": 141}, "trend_line": 12.436594, "activity_lines": {"activity_5": 12.707506, "activity_10": 12.635502, "activity_20": 12.577571, "activity_30": 12.532422}, "trend_signal": 1, "fair_value": 11.120009, "relative_strength": -1.968998, "rate_of_change": 0.21632993675616166, "market_dynamics": -0.15702, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.856603, "high": 12.856603, "low": 12.799293, "close": 12.799293, "volume": 100}, "trend_line": 12.468752, "activity_lines": {"activity_5": 12.746761, "activity_10": 12.676173, "activity_20": 12.602298, "activity_30": 12.555822}, "trend_signal": 1, "fair_value": 11.131326, "relative_strength": 0.625821, "rate_of_change": 0.2585756196592154, "market_dynamics": -0.116104, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.799293, "high": 12.799293, "low": 12.550947, "close": 12.589154, "volume": 1000}, "trend_line": 12.487039, "activity_lines": {"activity_5": 12.703297, "activity_10": 12.673405, "activity_20": 12.605622, "activity_30": 12.56359}, "trend_signal": 1, "fair_value": 11.14086, "relative_strength": -0.179458, "rate_of_change": 0.14666263311676303, "market_dynamics": -0.155636, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.589154, "high": 12.808845, "low": 12.589154, "close": 12.751534, "volume": 243}, "trend_line": 12.506994, "activity_lines": {"activity_5": 12.718473, "activity_10": 12.697538, "activity_20": 12.624022, "activity_30": 12.580654}, "trend_signal": 1, "fair_value": 11.151381, "relative_strength": -0.559943, "rate_of_change": 0.15980569933353517, "market_dynamics": -0.084014, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.751534, "high": 12.790692, "low": 12.751534, "close": 12.771502, "volume": 1530}, "trend_line": 12.526579, "activity_lines": {"activity_5": 12.734629, "activity_10": 12.717654, "activity_20": 12.642623, "activity_30": 12.597719}, "trend_signal": 1, "fair_value": 11.161615, "relative_strength": 0.447169, "rate_of_change": 0.15659238342961782, "market_dynamics": 0.057856, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.771502, "high": 12.771502, "low": 12.589188, "close": 12.589188, "volume": 100}, "trend_line": 12.542902, "activity_lines": {"activity_5": 12.684277, "activity_10": 12.69782, "activity_20": 12.642064, "activity_30": 12.601758}, "trend_signal": 1, "fair_value": 11.17079, "relative_strength": 5.591642, "rate_of_change": 0.13030692577757955, "market_dynamics": -0.098705, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.071036, "high": 12.195777, "low": 11.792769, "close": 12.109416, "volume": 682}, "trend_line": 12.540104, "activity_lines": {"activity_5": 12.487371, "activity_10": 12.592108, "activity_20": 12.594886, "activity_30": 12.573791}, "trend_signal": 0, "fair_value": 11.177053, "relative_strength": -0.088078, "rate_of_change": -0.022307437305978315, "market_dynamics": -0.257371, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.109416, "high": 12.320518, "low": 12.109416, "close": 12.272541, "volume": 100}, "trend_line": 12.53805, "activity_lines": {"activity_5": 12.390831, "activity_10": 12.525142, "activity_20": 12.56514, "activity_30": 12.556529}, "trend_signal": 0, "fair_value": 11.185345, "relative_strength": -1.20655, "rate_of_change": -0.016379449484624165, "market_dynamics": -0.533741, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.339709, "high": 12.57, "low": 12.205373, "close": 12.378091, "volume": 1152}, "trend_line": 12.535622, "activity_lines": {"activity_5": 12.350583, "activity_10": 12.484355, "activity_20": 12.547308, "activity_30": 12.546209}, "trend_signal": 0, "fair_value": 11.195205, "relative_strength": -2.379939, "rate_of_change": -0.01936505277934046, "market_dynamics": -0.884375, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.544003, "high": 12.582542, "low": 12.544003, "close": 12.563272, "volume": 875}, "trend_line": 12.537484, "activity_lines": {"activity_5": 12.396958, "activity_10": 12.482479, "activity_20": 12.54847, "activity_30": 12.547993}, "trend_signal": 0, "fair_value": 11.206308, "relative_strength": -2.130151, "rate_of_change": 0.01485367060365367, "market_dynamics": -0.929471, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.544004, "high": 12.630713, "low": 12.544004, "close": 12.630713, "volume": 1775}, "trend_line": 12.541595, "activity_lines": {"activity_5": 12.479695, "activity_10": 12.495086, "activity_20": 12.555854, "activity_30": 12.554008}, "trend_signal": 0, "fair_value": 11.217842, "relative_strength": -2.801995, "rate_of_change": 0.032789672951925405, "market_dynamics": -0.728901, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.630713, "high": 12.852306, "low": 12.630713, "close": 12.852306, "volume": 2600}, "trend_line": 12.553091, "activity_lines": {"activity_5": 12.633528, "activity_10": 12.550874, "activity_20": 12.583642, "activity_30": 12.574054}, "trend_signal": 0, "fair_value": 11.230797, "relative_strength": -3.353828, "rate_of_change": 0.09166298226023932, "market_dynamics": -0.365729, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.784866, "high": 12.852306, "low": 12.746325, "close": 12.746325, "volume": 461}, "trend_line": 12.561056, "activity_lines": {"activity_5": 12.702508, "activity_10": 12.58643, "activity_20": 12.599713, "activity_30": 12.586521}, "trend_signal": 1, "fair_value": 11.242747, "relative_strength": -3.6962, "rate_of_change": 0.06345050792669665, "market_dynamics": -0.225922, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.794498, "high": 12.847199, "low": 12.775229, "close": 12.827866, "volume": 12004}, "trend_line": 12.575504, "activity_lines": {"activity_5": 12.767083, "activity_10": 12.633953, "activity_20": 12.622115, "activity_30": 12.603734}, "trend_signal": 1, "fair_value": 11.255658, "relative_strength": -4.054539, "rate_of_change": 0.11502217647942811, "market_dynamics": 0.124016, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.827866, "high": 12.905199, "low": 12.827866, "close": 12.905199, "volume": 400}, "trend_line": 12.59253, "activity_lines": {"activity_5": 12.827451, "activity_10": 12.694149, "activity_20": 12.649516, "activity_30": 12.625005}, "trend_signal": 1, "fair_value": 11.269176, "relative_strength": -4.256746, "rate_of_change": 0.13539019986793008, "market_dynamics": 0.258558, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.876199, "high": 12.972866, "low": 12.876199, "close": 12.953532, "volume": 301}, "trend_line": 12.611167, "activity_lines": {"activity_5": 12.881134, "activity_10": 12.760701, "activity_20": 12.679101, "activity_30": 12.648295}, "trend_signal": 1, "fair_value": 11.285694, "relative_strength": -4.003441, "rate_of_change": 0.14800044153160655, "market_dynamics": 0.280566, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.982536, "high": 12.982536, "low": 12.943869, "close": 12.963201, "volume": 2505}, "trend_line": 12.626348, "activity_lines": {"activity_5": 12.916519, "activity_10": 12.822388, "activity_20": 12.708227, "activity_30": 12.671007}, "trend_signal": 1, "fair_value": 11.303208, "relative_strength": -3.737501, "rate_of_change": 0.12037744008940734, "market_dynamics": 0.564073, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.963201, "high": 13.021583, "low": 12.963201, "close": 13.011895, "volume": 4300}, "trend_line": 12.637969, "activity_lines": {"activity_5": 12.960743, "activity_10": 12.877404, "activity_20": 12.740305, "activity_30": 12.695881}, "trend_signal": 1, "fair_value": 11.32094, "relative_strength": -3.927192, "rate_of_change": 0.09203769767790244, "market_dynamics": 0.645346, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.011895, "high": 13.011895, "low": 13.011895, "close": 13.011895, "volume": 0}, "trend_line": 12.64959, "activity_lines": {"activity_5": 12.987261, "activity_10": 12.918978, "activity_20": 12.770692, "activity_30": 12.720005}, "trend_signal": 1, "fair_value": 11.338672, "relative_strength": -5.030708, "rate_of_change": 0.09195306619283432, "market_dynamics": 0.723674, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.011895, "high": 13.011895, "low": 13.011895, "close": 13.011895, "volume": 0}, "trend_line": 12.665943, "activity_lines": {"activity_5": 13.001512, "activity_10": 12.949028, "activity_20": 12.799434, "activity_30": 12.74338}, "trend_signal": 1, "fair_value": 11.357562, "relative_strength": -4.794147, "rate_of_change": 0.12927691727558369, "market_dynamics": 0.785382, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.215358, "high": 13.215358, "low": 13.137849, "close": 13.137849, "volume": 3145}, "trend_line": 12.687756, "activity_lines": {"activity_5": 13.050633, "activity_10": 12.993822, "activity_20": 12.838617, "activity_30": 12.773825}, "trend_signal": 1, "fair_value": 11.377259, "relative_strength": -4.755351, "rate_of_change": 0.17221773380789618, "market_dynamics": 0.859007, "expectation": {"probability": 49.2805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.137849, "high": 13.263799, "low": 13.137849, "close": 13.273487, "volume": 302}, "trend_line": 12.713156, "activity_lines": {"activity_5": 13.13268, "activity_10": 13.054056, "activity_20": 12.88906, "activity_30": 12.811615}, "trend_signal": 1, "fair_value": 11.394387, "relative_strength": -4.25665, "rate_of_change": 0.2001930049726636, "market_dynamics": 0.904017, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.273487, "high": 13.324949, "low": 13.237415, "close": 13.237415, "volume": 400}, "trend_line": 12.739571, "activity_lines": {"activity_5": 13.182017, "activity_10": 13.100075, "activity_20": 12.93381, "activity_30": 12.845438}, "trend_signal": 1, "fair_value": 11.41206, "relative_strength": -2.658967, "rate_of_change": 0.20777688875995923, "market_dynamics": 1.054494, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.354128, "high": 13.354128, "low": 13.324949, "close": 13.324949, "volume": 546}, "trend_line": 12.772707, "activity_lines": {"activity_5": 13.245497, "activity_10": 13.153079, "activity_20": 12.983809, "activity_30": 12.883204}, "trend_signal": 1, "fair_value": 11.428965, "relative_strength": -4.437352, "rate_of_change": 0.2601029500914962, "market_dynamics": 1.247921, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.500023, "high": 13.500023, "low": 13.393037, "close": 13.441665, "volume": 437}, "trend_line": 12.807515, "activity_lines": {"activity_5": 13.327013, "activity_10": 13.218267, "activity_20": 13.042194, "activity_30": 12.926363}, "trend_signal": 1, "fair_value": 11.446508, "relative_strength": -3.958228, "rate_of_change": 0.2725185820045817, "market_dynamics": 1.344525, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.422213, "high": 13.519476, "low": 13.422213, "close": 13.519476, "volume": 2788}, "trend_line": 12.836043, "activity_lines": {"activity_5": 13.405814, "activity_10": 13.287848, "activity_20": 13.104798, "activity_30": 12.972296}, "trend_signal": 1, "fair_value": 11.465129, "relative_strength": -4.696638, "rate_of_change": 0.22274422477740344, "market_dynamics": 1.502472, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.519476, "high": 13.560311, "low": 13.519476, "close": 13.560311, "volume": 7500}, "trend_line": 12.867747, "activity_lines": {"activity_5": 13.472784, "activity_10": 13.354565, "activity_20": 13.166861, "activity_30": 13.019023}, "trend_signal": 1, "fair_value": 11.484012, "relative_strength": -5.011112, "rate_of_change": 0.24699200524647283, "market_dynamics": 1.728643, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.560311, "high": 13.706436, "low": 13.560311, "close": 13.696695, "volume": 5267}, "trend_line": 12.902408, "activity_lines": {"activity_5": 13.566095, "activity_10": 13.435221, "activity_20": 13.235004, "activity_30": 13.072503}, "trend_signal": 1, "fair_value": 11.505824, "relative_strength": -5.444196, "rate_of_change": 0.2693633936072868, "market_dynamics": 1.883591, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.696695, "high": 13.85256, "low": 13.696695, "close": 13.85256, "volume": 1310}, "trend_line": 12.941947, "activity_lines": {"activity_5": 13.680742, "activity_10": 13.531766, "activity_20": 13.311209, "activity_30": 13.133803}, "trend_signal": 1, "fair_value": 11.528636, "relative_strength": -4.967337, "rate_of_change": 0.30644667259011904, "market_dynamics": 1.929448, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85256, "high": 13.85256, "low": 13.833076, "close": 13.833076, "volume": 200}, "trend_line": 12.980201, "activity_lines": {"activity_5": 13.75372, "activity_10": 13.609483, "activity_20": 13.378538, "activity_30": 13.191295}, "trend_signal": 1, "fair_value": 11.551767, "relative_strength": -6.457621, "rate_of_change": 0.2955814917183516, "market_dynamics": 1.901474, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.833076, "high": 13.988941, "low": 13.833076, "close": 13.953227, "volume": 1650}, "trend_line": 13.018984, "activity_lines": {"activity_5": 13.840655, "activity_10": 13.694116, "activity_20": 13.451263, "activity_30": 13.254071}, "trend_signal": 1, "fair_value": 11.575458, "relative_strength": -5.436344, "rate_of_change": 0.29878582003468557, "market_dynamics": 1.81134, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.953227, "high": 14.119221, "low": 13.953227, "close": 14.109456, "volume": 1892}, "trend_line": 13.062656, "activity_lines": {"activity_5": 13.950749, "activity_10": 13.792329, "activity_20": 13.532569, "activity_30": 13.324424}, "trend_signal": 1, "fair_value": 11.600709, "relative_strength": -6.408638, "rate_of_change": 0.33544860336260357, "market_dynamics": 1.719746, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.109457, "high": 14.109457, "low": 14.011813, "close": 14.021577, "volume": 359}, "trend_line": 13.110404, "activity_lines": {"activity_5": 13.99494, "activity_10": 13.859364, "activity_20": 13.599519, "activity_30": 13.38629}, "trend_signal": 1, "fair_value": 11.625396, "relative_strength": -4.904314, "rate_of_change": 0.36553056285031427, "market_dynamics": 1.62994, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.021577, "high": 14.041105, "low": 14.021577, "close": 14.05087, "volume": 114}, "trend_line": 13.153715, "activity_lines": {"activity_5": 14.027237, "activity_10": 13.917468, "activity_20": 13.663187, "activity_30": 13.446965}, "trend_signal": 1, "fair_value": 11.650271, "relative_strength": -5.383928, "rate_of_change": 0.33035595241763116, "market_dynamics": 1.55355, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.05087, "high": 14.134647, "low": 14.05087, "close": 14.134647, "volume": 0}, "trend_line": 13.199153, "activity_lines": {"activity_5": 14.074239, "activity_10": 13.977605, "activity_20": 13.729009, "activity_30": 13.510251}, "trend_signal": 1, "fair_value": 11.675571, "relative_strength": -5.418675, "rate_of_change": 0.34543853200408214, "market_dynamics": 1.456725, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.05087, "high": 14.155872, "low": 13.99902, "close": 14.008825, "volume": 1582}, "trend_line": 13.246474, "activity_lines": {"activity_5": 14.059196, "activity_10": 14.002266, "activity_20": 13.776994, "activity_30": 13.562488}, "trend_signal": 1, "fair_value": 11.700066, "relative_strength": -5.797532, "rate_of_change": 0.35851542898243843, "market_dynamics": 1.290387, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.008825, "high": 14.038234, "low": 13.99902, "close": 14.018627, "volume": 3800}, "trend_line": 13.310115, "activity_lines": {"activity_5": 14.043713, "activity_10": 14.019812, "activity_20": 13.820887, "activity_30": 13.612305}, "trend_signal": 1, "fair_value": 11.723393, "relative_strength": -4.513991, "rate_of_change": 0.48043728466911656, "market_dynamics": 1.190446, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.018627, "high": 14.263709, "low": 14.018627, "close": 14.175481, "volume": 1317}, "trend_line": 13.373546, "activity_lines": {"activity_5": 14.08657, "activity_10": 14.057544, "activity_20": 13.874693, "activity_30": 13.668135}, "trend_signal": 1, "fair_value": 11.747949, "relative_strength": -4.650626, "rate_of_change": 0.47656237380367916, "market_dynamics": 1.025474, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.214693, "high": 14.214693, "low": 14.11666, "close": 14.11666, "volume": 5786}, "trend_line": 13.431498, "activity_lines": {"activity_5": 14.09956, "activity_10": 14.075876, "activity_20": 13.917356, "activity_30": 13.716077}, "trend_signal": 1, "fair_value": 11.771109, "relative_strength": -4.436096, "rate_of_change": 0.43333308907002094, "market_dynamics": 0.831464, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.195087, "high": 14.308849, "low": 14.195087, "close": 14.308849, "volume": 1528}, "trend_line": 13.489684, "activity_lines": {"activity_5": 14.172227, "activity_10": 14.124349, "activity_20": 13.973062, "activity_30": 13.772681}, "trend_signal": 1, "fair_value": 11.7955, "relative_strength": -6.76882, "rate_of_change": 0.43320558883306215, "market_dynamics": 0.661454, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.31867, "high": 14.328492, "low": 14.259747, "close": 14.249926, "volume": 17753}, "trend_line": 13.543658, "activity_lines": {"activity_5": 14.21364, "activity_10": 14.153459, "activity_20": 14.01698, "activity_30": 13.821729}, "trend_signal": 1, "fair_value": 11.81901, "relative_strength": -6.802533, "rate_of_change": 0.4001131531324247, "market_dynamics": 0.555556, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.230284, "high": 14.299029, "low": 14.230284, "close": 14.279387, "volume": 7677}, "trend_line": 13.591227, "activity_lines": {"activity_5": 14.248799, "activity_10": 14.182531, "activity_20": 14.058408, "activity_30": 13.869195}, "trend_signal": 1, "fair_value": 11.843549, "relative_strength": -7.094201, "rate_of_change": 0.3512271204721745, "market_dynamics": 0.440847, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.328492, "high": 14.328492, "low": 14.29903, "close": 14.29903, "volume": 200}, "trend_line": 13.642984, "activity_lines": {"activity_5": 14.273122, "activity_10": 14.212084, "activity_20": 14.096917, "activity_30": 13.91486}, "trend_signal": 1, "fair_value": 11.867993, "relative_strength": -7.4267, "rate_of_change": 0.38081182810058484, "market_dynamics": 0.219054, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.269566, "high": 14.407057, "low": 14.269566, "close": 14.348132, "volume": 5160}, "trend_line": 13.69366, "activity_lines": {"activity_5": 14.305576, "activity_10": 14.245521, "activity_20": 14.135048, "activity_30": 13.960353}, "trend_signal": 1, "fair_value": 11.892751, "relative_strength": -7.611872, "rate_of_change": 0.37144366657616307, "market_dynamics": 0.125699, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.370467, "high": 14.39018, "low": 14.370467, "close": 14.39018, "volume": 9279}, "trend_line": 13.743159, "activity_lines": {"activity_5": 14.336615, "activity_10": 14.281198, "activity_20": 14.17231, "activity_30": 14.00529}, "trend_signal": 1, "fair_value": 11.918341, "relative_strength": -6.836718, "rate_of_change": 0.36147384994224224, "market_dynamics": 0.027689, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.370467, "high": 14.459174, "low": 14.370467, "close": 14.439461, "volume": 501}, "trend_line": 13.79269, "activity_lines": {"activity_5": 14.378658, "activity_10": 14.321189, "activity_20": 14.209749, "activity_30": 14.050212}, "trend_signal": 1, "fair_value": 11.942221, "relative_strength": -8.408363, "rate_of_change": 0.3604047657456338, "market_dynamics": -0.065349, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.62673, "high": 14.73515, "low": 14.62673, "close": 14.754863, "volume": 2948}, "trend_line": 13.852412, "activity_lines": {"activity_5": 14.5132, "activity_10": 14.410697, "activity_20": 14.272846, "activity_30": 14.112288}, "trend_signal": 1, "fair_value": 11.967785, "relative_strength": -7.442555, "rate_of_change": 0.4329974790994283, "market_dynamics": 0.261085, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.685868, "high": 14.764718, "low": 14.62673, "close": 14.735149, "volume": 5011}, "trend_line": 13.909854, "activity_lines": {"activity_5": 14.609471, "activity_10": 14.483233, "activity_20": 14.328377, "activity_30": 14.169239}, "trend_signal": 1, "fair_value": 11.993018, "relative_strength": -7.663553, "rate_of_change": 0.41467146660090676, "market_dynamics": 0.524342, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.745006, "high": 14.89148, "low": 14.673943, "close": 14.683831, "volume": 10587}, "trend_line": 13.965585, "activity_lines": {"activity_5": 14.659563, "activity_10": 14.536264, "activity_20": 14.374075, "activity_30": 14.219173}, "trend_signal": 1, "fair_value": 12.018034, "relative_strength": -4.334922, "rate_of_change": 0.40065841093660315, "market_dynamics": 0.76847, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.683831, "high": 14.911256, "low": 14.683831, "close": 14.901368, "volume": 915}, "trend_line": 14.028568, "activity_lines": {"activity_5": 14.759787, "activity_10": 14.618534, "activity_20": 14.436533, "activity_30": 14.279546}, "trend_signal": 1, "fair_value": 12.044445, "relative_strength": -4.407211, "rate_of_change": 0.4509871945929878, "market_dynamics": 1.133972, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.94092, "high": 14.970585, "low": 14.94092, "close": 14.970585, "volume": 105}, "trend_line": 14.089659, "activity_lines": {"activity_5": 14.849003, "activity_10": 14.702616, "activity_20": 14.500495, "activity_30": 14.340321}, "trend_signal": 1, "fair_value": 12.071469, "relative_strength": -5.545236, "rate_of_change": 0.4354756665113598, "market_dynamics": 1.238766, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.029914, "high": 15.188123, "low": 15.029914, "close": 15.188123, "volume": 649}, "trend_line": 14.15348, "activity_lines": {"activity_5": 14.975325, "activity_10": 14.813148, "activity_20": 14.580331, "activity_30": 14.41119}, "trend_signal": 1, "fair_value": 12.099745, "relative_strength": -6.071828, "rate_of_change": 0.45296341096687154, "market_dynamics": 1.358699, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.267229, "high": 15.349422, "low": 15.207901, "close": 15.329616, "volume": 2952}, "trend_line": 14.22322, "activity_lines": {"activity_5": 15.119926, "activity_10": 14.932883, "activity_20": 14.668506, "activity_30": 14.48707}, "trend_signal": 1, "fair_value": 12.129608, "relative_strength": -6.423787, "rate_of_change": 0.49274100786519975, "market_dynamics": 1.499588, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.329616, "high": 15.329616, "low": 14.953308, "close": 14.96321, "volume": 2164}, "trend_line": 14.277829, "activity_lines": {"activity_5": 15.102761, "activity_10": 14.967261, "activity_20": 14.715557, "activity_30": 14.534811}, "trend_signal": 1, "fair_value": 12.157121, "relative_strength": -4.944127, "rate_of_change": 0.38394259527730723, "market_dynamics": 1.300572, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.814668, "high": 14.983017, "low": 14.814668, "close": 14.854279, "volume": 445}, "trend_line": 14.324916, "activity_lines": {"activity_5": 15.030661, "activity_10": 14.97065, "activity_20": 14.747888, "activity_30": 14.572001}, "trend_signal": 1, "fair_value": 12.185579, "relative_strength": -3.846399, "rate_of_change": 0.3297910347574511, "market_dynamics": 0.94031, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.883987, "high": 14.953308, "low": 14.883987, "close": 14.883987, "volume": 1353}, "trend_line": 14.3704, "activity_lines": {"activity_5": 14.971602, "activity_10": 14.971003, "activity_20": 14.779622, "activity_30": 14.60807}, "trend_signal": 1, "fair_value": 12.213774, "relative_strength": 0.25694, "rate_of_change": 0.3175166960839427, "market_dynamics": 0.50998, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.883987, "high": 14.883987, "low": 14.78496, "close": 14.829314, "volume": 2456}, "trend_line": 14.4127, "activity_lines": {"activity_5": 14.900093, "activity_10": 14.953333, "activity_20": 14.801982, "activity_30": 14.637678}, "trend_signal": 1, "fair_value": 12.24101, "relative_strength": -1.915588, "rate_of_change": 0.2943550631854306, "market_dynamics": -0.042592, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.859092, "high": 15.067536, "low": 14.859092, "close": 15.067536, "volume": 6471}, "trend_line": 14.458394, "activity_lines": {"activity_5": 14.931911, "activity_10": 14.977622, "activity_20": 14.843169, "activity_30": 14.679925}, "trend_signal": 1, "fair_value": 12.269773, "relative_strength": -3.449875, "rate_of_change": 0.3170398329251356, "market_dynamics": -0.153747, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.067536, "high": 15.236278, "low": 15.067536, "close": 15.236278, "volume": 1504}, "trend_line": 14.504518, "activity_lines": {"activity_5": 15.037449, "activity_10": 15.026548, "activity_20": 14.896179, "activity_30": 14.730111}, "trend_signal": 1, "fair_value": 12.298709, "relative_strength": -3.831004, "rate_of_change": 0.31901191792116707, "market_dynamics": -0.15391, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.236278, "high": 15.345462, "low": 15.236278, "close": 15.32561, "volume": 4919}, "trend_line": 14.554269, "activity_lines": {"activity_5": 15.154559, "activity_10": 15.081671, "activity_20": 14.952365, "activity_30": 14.783085}, "trend_signal": 1, "fair_value": 12.328218, "relative_strength": -4.861576, "rate_of_change": 0.3430034696775208, "market_dynamics": -0.029405, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32561, "high": 15.32561, "low": 15.166796, "close": 15.166796, "volume": 321}, "trend_line": 14.594722, "activity_lines": {"activity_5": 15.187309, "activity_10": 15.100206, "activity_20": 14.988584, "activity_30": 14.822603}, "trend_signal": 1, "fair_value": 12.356523, "relative_strength": -4.409457, "rate_of_change": 0.2779459414966233, "market_dynamics": -0.049821, "expectation": {"probability": 57.9223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.166796, "high": 15.27317, "low": 15.166796, "close": 15.263194, "volume": 3098}, "trend_line": 14.63318, "activity_lines": {"activity_5": 15.233338, "activity_10": 15.132701, "activity_20": 15.029618, "activity_30": 14.86573}, "trend_signal": 1, "fair_value": 12.385617, "relative_strength": -3.561023, "rate_of_change": 0.2635062182068185, "market_dynamics": -0.11862, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.263194, "high": 15.343001, "low": 15.263194, "close": 15.323049, "volume": 435}, "trend_line": 14.676562, "activity_lines": {"activity_5": 15.270394, "activity_10": 15.174713, "activity_20": 15.071668, "activity_30": 14.910238}, "trend_signal": 1, "fair_value": 12.415095, "relative_strength": -3.520476, "rate_of_change": 0.2964632431228287, "market_dynamics": -0.181652, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.343001, "high": 15.412832, "low": 15.343001, "close": 15.412832, "volume": 359}, "trend_line": 14.721961, "activity_lines": {"activity_5": 15.320343, "activity_10": 15.233169, "activity_20": 15.117392, "activity_30": 14.957739}, "trend_signal": 1, "fair_value": 12.445433, "relative_strength": -2.095367, "rate_of_change": 0.3093299370792679, "market_dynamics": -0.317099, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.263193, "high": 15.532544, "low": 15.263193, "close": 15.522569, "volume": 22703}, "trend_line": 14.768225, "activity_lines": {"activity_5": 15.3951, "activity_10": 15.303402, "activity_20": 15.168498, "activity_30": 15.009391}, "trend_signal": 1, "fair_value": 12.477258, "relative_strength": -3.054092, "rate_of_change": 0.3142516136267374, "market_dynamics": -0.014547, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54252, "high": 15.622327, "low": 15.5, "close": 15.54, "volume": 4328}, "trend_line": 14.819264, "activity_lines": {"activity_5": 15.462538, "activity_10": 15.364653, "activity_20": 15.215871, "activity_30": 15.059183}, "trend_signal": 1, "fair_value": 12.509596, "relative_strength": -3.604105, "rate_of_change": 0.345600097506648, "market_dynamics": 0.078887, "expectation": {"probability": 60.0376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4ebba01-b97c-452f-81e6-b1be6a3758d7/", "share_image": "https://sharemaestro.com/terminal/f4ebba01-b97c-452f-81e6-b1be6a3758d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}