{"ticker": {"uuid": "f4ed411f-9b92-4575-a7d7-c6a9aece2268", "symbol": "9983", "name": "Central China New Life Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9983 fell 21.57%, moving from 0.51 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.97 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 37.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.97"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.385, "close": 0.4, "volume": 1000000}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.391182, "activity_20": 0.416071, "activity_30": 0.455301}, "trend_signal": 0, "fair_value": 1.030851, "relative_strength": -45.971209, "rate_of_change": -3.1307627147726107, "market_dynamics": 0.553283, "expectation": {"probability": 37.9689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.822681, "high": 1.998851, "low": 1.822681, "close": 1.910766, "volume": 4351000}, "trend_line": 1.976383, "activity_lines": {"activity_5": 1.862387, "activity_10": 1.822531, "activity_20": 1.809558, "activity_30": 1.874229}, "trend_signal": 0, "fair_value": 2.927459, "relative_strength": -0.025719, "rate_of_change": 0.1316760091276461, "market_dynamics": 0.312877, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.917541, "high": 1.998851, "low": 1.883662, "close": 1.931093, "volume": 1736000}, "trend_line": 1.968282, "activity_lines": {"activity_5": 1.888632, "activity_10": 1.84839, "activity_20": 1.816766, "activity_30": 1.871307}, "trend_signal": 0, "fair_value": 2.909627, "relative_strength": -2.170281, "rate_of_change": -0.4098901882883993, "market_dynamics": 0.287326, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.998851, "high": 1.998851, "low": 1.714269, "close": 1.748147, "volume": 1620000}, "trend_line": 1.952609, "activity_lines": {"activity_5": 1.844815, "activity_10": 1.836556, "activity_20": 1.808251, "activity_30": 1.857104}, "trend_signal": 0, "fair_value": 2.892154, "relative_strength": -5.770622, "rate_of_change": -0.7962781755866307, "market_dynamics": 0.340667, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.734596, "high": 1.829457, "low": 1.707493, "close": 1.77525, "volume": 2251000}, "trend_line": 1.937628, "activity_lines": {"activity_5": 1.822229, "activity_10": 1.830271, "activity_20": 1.803863, "activity_30": 1.845662}, "trend_signal": 0, "fair_value": 2.875571, "relative_strength": -4.231724, "rate_of_change": -0.767229896000691, "market_dynamics": 0.292686, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.809129, "high": 1.829457, "low": 1.693941, "close": 1.734596, "volume": 1787000}, "trend_line": 1.909917, "activity_lines": {"activity_5": 1.786092, "activity_10": 1.814653, "activity_20": 1.797081, "activity_30": 1.832563}, "trend_signal": 0, "fair_value": 2.856447, "relative_strength": -3.53279, "rate_of_change": -1.4301506790777085, "market_dynamics": 0.142551, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.734596, "high": 1.782026, "low": 1.687165, "close": 1.761699, "volume": 1645000}, "trend_line": 1.886479, "activity_lines": {"activity_5": 1.766668, "activity_10": 1.80345, "activity_20": 1.794402, "activity_30": 1.823001}, "trend_signal": 0, "fair_value": 2.835508, "relative_strength": -7.228538, "rate_of_change": -1.2271737462936907, "market_dynamics": 0.016825, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.72782, "high": 1.782026, "low": 1.687165, "close": 1.761699, "volume": 1717000}, "trend_line": 1.871889, "activity_lines": {"activity_5": 1.757182, "activity_10": 1.792621, "activity_20": 1.792152, "activity_30": 1.81495}, "trend_signal": 0, "fair_value": 2.813363, "relative_strength": -5.439007, "rate_of_change": -0.7733984846902671, "market_dynamics": -0.002, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.761699, "high": 1.85656, "low": 1.693941, "close": 1.829457, "volume": 4353000}, "trend_line": 1.868828, "activity_lines": {"activity_5": 1.781575, "activity_10": 1.794715, "activity_20": 1.796723, "activity_30": 1.812213}, "trend_signal": 0, "fair_value": 2.789697, "relative_strength": -5.843314, "rate_of_change": -0.16352465343831715, "market_dynamics": 0.103296, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.863335, "high": 1.910766, "low": 1.782026, "close": 1.809129, "volume": 4547000}, "trend_line": 1.860876, "activity_lines": {"activity_5": 1.793771, "activity_10": 1.794962, "activity_20": 1.798984, "activity_30": 1.808361}, "trend_signal": 0, "fair_value": 2.764598, "relative_strength": -5.123044, "rate_of_change": -0.4255073233063695, "market_dynamics": 0.211328, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.795578, "high": 1.843008, "low": 1.660062, "close": 1.687165, "volume": 2788300}, "trend_line": 1.845698, "activity_lines": {"activity_5": 1.763054, "activity_10": 1.772417, "activity_20": 1.789501, "activity_30": 1.797154}, "trend_signal": 0, "fair_value": 2.740998, "relative_strength": -9.203404, "rate_of_change": -0.8156373664876065, "market_dynamics": 0.078442, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.626184, "high": 1.687165, "low": 1.456789, "close": 1.497444, "volume": 6789000}, "trend_line": 1.821457, "activity_lines": {"activity_5": 1.672259, "activity_10": 1.718334, "activity_20": 1.762402, "activity_30": 1.774686}, "trend_signal": 0, "fair_value": 2.716247, "relative_strength": -14.154106, "rate_of_change": -1.3133784616984987, "market_dynamics": -0.139422, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.497444, "high": 1.578753, "low": 1.382256, "close": 1.558426, "volume": 4815000}, "trend_line": 1.797142, "activity_lines": {"activity_5": 1.619408, "activity_10": 1.682854, "activity_20": 1.742136, "activity_30": 1.757716}, "trend_signal": 0, "fair_value": 2.690387, "relative_strength": -11.214347, "rate_of_change": -1.334920341243306, "market_dynamics": -0.507974, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.741372, "high": 1.741372, "low": 1.389032, "close": 1.409359, "volume": 6094000}, "trend_line": 1.775021, "activity_lines": {"activity_5": 1.530419, "activity_10": 1.627046, "activity_20": 1.708287, "activity_30": 1.732698}, "trend_signal": 0, "fair_value": 2.66644, "relative_strength": -20.540011, "rate_of_change": -1.2308988382665398, "market_dynamics": -0.889087, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.456789, "high": 1.483892, "low": 1.307723, "close": 1.348377, "volume": 6604000}, "trend_line": 1.750447, "activity_lines": {"activity_5": 1.44911, "activity_10": 1.56631, "activity_20": 1.670407, "activity_30": 1.705173}, "trend_signal": 0, "fair_value": 2.645148, "relative_strength": -22.79331, "rate_of_change": -1.384434325002345, "market_dynamics": -1.055034, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.32805, "high": 1.517771, "low": 1.321274, "close": 1.483893, "volume": 5570000}, "trend_line": 1.731442, "activity_lines": {"activity_5": 1.44369, "activity_10": 1.537975, "activity_20": 1.646957, "activity_30": 1.687976}, "trend_signal": 0, "fair_value": 2.62479, "relative_strength": -14.594536, "rate_of_change": -1.085722675408062, "market_dynamics": -1.024107, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.517128, "high": 1.608861, "low": 1.481846, "close": 1.608861, "volume": 3835600}, "trend_line": 1.723345, "activity_lines": {"activity_5": 1.493477, "activity_10": 1.53692, "activity_20": 1.636469, "activity_30": 1.680067}, "trend_signal": 0, "fair_value": 2.608254, "relative_strength": -6.691327, "rate_of_change": -0.46764488790268577, "market_dynamics": -0.911113, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.587692, "high": 1.693539, "low": 1.446564, "close": 1.608861, "volume": 3067000}, "trend_line": 1.715669, "activity_lines": {"activity_5": 1.535836, "activity_10": 1.538644, "activity_20": 1.626806, "activity_30": 1.672681}, "trend_signal": 0, "fair_value": 2.590633, "relative_strength": -5.373356, "rate_of_change": -0.44541284536757264, "market_dynamics": -0.72622, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.622974, "high": 1.665313, "low": 1.495959, "close": 1.637087, "volume": 529000}, "trend_line": 1.711883, "activity_lines": {"activity_5": 1.584242, "activity_10": 1.548278, "activity_20": 1.620718, "activity_30": 1.667611}, "trend_signal": 0, "fair_value": 2.572242, "relative_strength": -2.048922, "rate_of_change": -0.22067193613686947, "market_dynamics": -0.522693, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.545354, "high": 1.630031, "low": 1.411282, "close": 1.55241, "volume": 892000}, "trend_line": 1.704221, "activity_lines": {"activity_5": 1.58924, "activity_10": 1.546015, "activity_20": 1.607964, "activity_30": 1.657323}, "trend_signal": 0, "fair_value": 2.55495, "relative_strength": -8.709018, "rate_of_change": -0.44757731690775926, "market_dynamics": -0.43594, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.503015, "high": 1.566523, "low": 1.503015, "close": 1.559466, "volume": 1015000}, "trend_line": 1.696795, "activity_lines": {"activity_5": 1.582988, "activity_10": 1.549702, "activity_20": 1.596945, "activity_30": 1.647984}, "trend_signal": 0, "fair_value": 2.540558, "relative_strength": -4.749045, "rate_of_change": -0.4357416086293933, "market_dynamics": -0.402785, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.538297, "high": 1.587692, "low": 1.503015, "close": 1.524185, "volume": 555000}, "trend_line": 1.69051, "activity_lines": {"activity_5": 1.559937, "activity_10": 1.549295, "activity_20": 1.583947, "activity_30": 1.636848}, "trend_signal": 0, "fair_value": 2.527647, "relative_strength": -7.927076, "rate_of_change": -0.37040420321842626, "market_dynamics": -0.415046, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.538298, "high": 1.55241, "low": 1.432451, "close": 1.55241, "volume": 589100}, "trend_line": 1.686008, "activity_lines": {"activity_5": 1.55194, "activity_10": 1.553535, "activity_20": 1.575478, "activity_30": 1.627938}, "trend_signal": 0, "fair_value": 2.513144, "relative_strength": -7.424146, "rate_of_change": -0.2663101667544117, "market_dynamics": -0.393386, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55241, "high": 1.566523, "low": 1.47479, "close": 1.481846, "volume": 391101}, "trend_line": 1.675994, "activity_lines": {"activity_5": 1.524184, "activity_10": 1.545054, "activity_20": 1.562093, "activity_30": 1.614766}, "trend_signal": 0, "fair_value": 2.498386, "relative_strength": -8.902241, "rate_of_change": -0.5939473596803791, "market_dynamics": -0.365818, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.481846, "high": 1.481846, "low": 1.347774, "close": 1.432451, "volume": 646000}, "trend_line": 1.668126, "activity_lines": {"activity_5": 1.490314, "activity_10": 1.526274, "activity_20": 1.545271, "activity_30": 1.599054}, "trend_signal": 0, "fair_value": 2.483672, "relative_strength": -12.515121, "rate_of_change": -0.4694527546041326, "market_dynamics": -0.347202, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.503016, "high": 1.446564, "low": 1.298379, "close": 1.305436, "volume": 1574000}, "trend_line": 1.65476, "activity_lines": {"activity_5": 1.422102, "activity_10": 1.482872, "activity_20": 1.517985, "activity_30": 1.575654}, "trend_signal": 0, "fair_value": 2.468801, "relative_strength": -19.898135, "rate_of_change": -0.8012584181290855, "market_dynamics": -0.368168, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.291323, "high": 1.333661, "low": 1.058461, "close": 1.065518, "volume": 4596000}, "trend_line": 1.630869, "activity_lines": {"activity_5": 1.290853, "activity_10": 1.399094, "activity_20": 1.469893, "activity_30": 1.537639}, "trend_signal": 0, "fair_value": 2.454132, "relative_strength": -30.989073, "rate_of_change": -1.4437743237690122, "market_dynamics": -0.554964, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.016123, "high": 1.129026, "low": 0.994954, "close": 1.016123, "volume": 1403000}, "trend_line": 1.604909, "activity_lines": {"activity_5": 1.173716, "activity_10": 1.316213, "activity_20": 1.420412, "activity_30": 1.497978}, "trend_signal": 0, "fair_value": 2.440721, "relative_strength": -31.228152, "rate_of_change": -1.5917894079781996, "market_dynamics": -0.829344, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.987897, "high": 1.072574, "low": 0.973785, "close": 1.037292, "volume": 1050000}, "trend_line": 1.575116, "activity_lines": {"activity_5": 1.099389, "activity_10": 1.247958, "activity_20": 1.376497, "activity_30": 1.461357}, "trend_signal": 0, "fair_value": 2.426822, "relative_strength": -30.753286, "rate_of_change": -1.856366934200005, "market_dynamics": -1.112063, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.065518, "high": 1.093743, "low": 0.987897, "close": 1.058461, "volume": 1441000}, "trend_line": 1.551223, "activity_lines": {"activity_5": 1.061754, "activity_10": 1.194458, "activity_20": 1.338371, "activity_30": 1.428025}, "trend_signal": 0, "fair_value": 2.411221, "relative_strength": -26.63561, "rate_of_change": -1.5169041518211956, "market_dynamics": -1.384618, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02318, "high": 1.107856, "low": 0.987897, "close": 1.079631, "volume": 1005000}, "trend_line": 1.525551, "activity_lines": {"activity_5": 1.056109, "activity_10": 1.153787, "activity_20": 1.305835, "activity_30": 1.397599}, "trend_signal": 0, "fair_value": 2.396544, "relative_strength": -27.739753, "rate_of_change": -1.6549522538023171, "market_dynamics": -1.5169, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.051405, "high": 1.093743, "low": 1.016123, "close": 1.030236, "volume": 1032000}, "trend_line": 1.4962, "activity_lines": {"activity_5": 1.049053, "activity_10": 1.11286, "activity_20": 1.271489, "activity_30": 1.365644}, "trend_signal": 0, "fair_value": 2.38063, "relative_strength": -28.356404, "rate_of_change": -1.9239605886660052, "market_dynamics": -1.526993, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.093743, "high": 1.093743, "low": 1.00201, "close": 1.023179, "volume": 2077000}, "trend_line": 1.465936, "activity_lines": {"activity_5": 1.041996, "activity_10": 1.079631, "activity_20": 1.238694, "activity_30": 1.335126}, "trend_signal": 0, "fair_value": 2.365689, "relative_strength": -26.999422, "rate_of_change": -2.022724234727982, "market_dynamics": -1.484572, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.023179, "high": 1.058462, "low": 0.959672, "close": 0.959672, "volume": 915000}, "trend_line": 1.439654, "activity_lines": {"activity_5": 1.0133, "activity_10": 1.044477, "activity_20": 1.202401, "activity_30": 1.302464}, "trend_signal": 0, "fair_value": 2.347026, "relative_strength": -26.720211, "rate_of_change": -1.7928477095862247, "market_dynamics": -1.452766, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.959672, "high": 0.994954, "low": 0.776205, "close": 0.973785, "volume": 725951}, "trend_line": 1.412938, "activity_lines": {"activity_5": 0.994484, "activity_10": 1.021383, "activity_20": 1.169593, "activity_30": 1.272408}, "trend_signal": 0, "fair_value": 2.328486, "relative_strength": -27.998177, "rate_of_change": -1.8557236669366362, "market_dynamics": -1.393149, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.973785, "high": 1.016123, "low": 0.867938, "close": 0.973785, "volume": 759000}, "trend_line": 1.387578, "activity_lines": {"activity_5": 0.981312, "activity_10": 1.006629, "activity_20": 1.138569, "activity_30": 1.244075}, "trend_signal": 0, "fair_value": 2.309782, "relative_strength": -25.499631, "rate_of_change": -1.794841670335149, "market_dynamics": -1.302932, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.966728, "high": 1.030236, "low": 0.882051, "close": 0.945559, "volume": 298000}, "trend_line": 1.360373, "activity_lines": {"activity_5": 0.965788, "activity_10": 0.992773, "activity_20": 1.107285, "activity_30": 1.215558}, "trend_signal": 0, "fair_value": 2.290569, "relative_strength": -28.006328, "rate_of_change": -1.9606105026167844, "market_dynamics": -1.305249, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.889108, "high": 0.980841, "low": 0.90322, "close": 0.917333, "volume": 149000}, "trend_line": 1.332228, "activity_lines": {"activity_5": 0.9465, "activity_10": 0.975966, "activity_20": 1.076472, "activity_30": 1.186975}, "trend_signal": 0, "fair_value": 2.271995, "relative_strength": -32.017927, "rate_of_change": -2.0689178629684717, "market_dynamics": -1.245182, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.917333, "high": 1.009067, "low": 0.882051, "close": 0.959672, "volume": 1123000}, "trend_line": 1.303235, "activity_lines": {"activity_5": 0.948382, "activity_10": 0.968653, "activity_20": 1.052984, "activity_30": 1.162939}, "trend_signal": 0, "fair_value": 2.25517, "relative_strength": -29.947458, "rate_of_change": -2.176279135403253, "market_dynamics": -1.026036, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.952615, "high": 1.121969, "low": 0.952615, "close": 1.121969, "volume": 1307000}, "trend_line": 1.28033, "activity_lines": {"activity_5": 1.004362, "activity_10": 0.99226, "activity_20": 1.048179, "activity_30": 1.151244}, "trend_signal": 0, "fair_value": 2.241912, "relative_strength": -17.002295, "rate_of_change": -1.757549482633597, "market_dynamics": -0.554897, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.107856, "high": 1.129026, "low": 0.952615, "close": 1.00201, "volume": 811000}, "trend_line": 1.257491, "activity_lines": {"activity_5": 1.010478, "activity_10": 0.992901, "activity_20": 1.033999, "activity_30": 1.133288}, "trend_signal": 0, "fair_value": 2.227295, "relative_strength": -24.282017, "rate_of_change": -1.7838369795287194, "market_dynamics": -0.11468, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.959672, "high": 1.058461, "low": 0.945559, "close": 0.980841, "volume": 457000}, "trend_line": 1.240271, "activity_lines": {"activity_5": 1.007655, "activity_10": 0.991105, "activity_20": 1.020458, "activity_30": 1.11544}, "trend_signal": 0, "fair_value": 2.210967, "relative_strength": -26.943812, "rate_of_change": -1.3693934986413434, "market_dynamics": 0.2634, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.973785, "high": 0.994954, "low": 0.917333, "close": 0.959672, "volume": 828000}, "trend_line": 1.220313, "activity_lines": {"activity_5": 0.995424, "activity_10": 0.986358, "activity_20": 1.007487, "activity_30": 1.097337}, "trend_signal": 0, "fair_value": 2.193813, "relative_strength": -27.013701, "rate_of_change": -1.6091644487374066, "market_dynamics": 0.470757, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.952615, "high": 0.980841, "low": 0.529231, "close": 0.64919, "volume": 7681000}, "trend_line": 1.194974, "activity_lines": {"activity_5": 0.876877, "activity_10": 0.926314, "activity_20": 0.96777, "activity_30": 1.06049}, "trend_signal": 0, "fair_value": 2.174145, "relative_strength": -50.214963, "rate_of_change": -2.0764344885287627, "market_dynamics": 0.266078, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64919, "high": 0.64919, "low": 0.64919, "close": 0.64919, "volume": 0}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.779028, "activity_10": 0.871916, "activity_20": 0.932017, "activity_30": 1.025278}, "trend_signal": 0, "fair_value": 2.155296, "relative_strength": -50.221747, "rate_of_change": -1.950419004932322, "market_dynamics": -0.03298, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64919, "high": 0.64919, "low": 0.64919, "close": 0.64919, "volume": 0}, "trend_line": 1.143844, "activity_lines": {"activity_5": 0.712698, "activity_10": 0.823419, "activity_20": 0.899995, "activity_30": 0.99157}, "trend_signal": 0, "fair_value": 2.136481, "relative_strength": -49.614007, "rate_of_change": -2.3746508180225208, "market_dynamics": -0.283287, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64919, "high": 0.64919, "low": 0.64919, "close": 0.64919, "volume": 0}, "trend_line": 1.111855, "activity_lines": {"activity_5": 0.669889, "activity_10": 0.780824, "activity_20": 0.871097, "activity_30": 0.959657}, "trend_signal": 0, "fair_value": 2.117665, "relative_strength": -47.504155, "rate_of_change": -2.7966226163707675, "market_dynamics": -0.556626, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64919, "high": 0.776205, "low": 0.620964, "close": 0.740923, "volume": 954000}, "trend_line": 1.082924, "activity_lines": {"activity_5": 0.679768, "activity_10": 0.760296, "activity_20": 0.852918, "activity_30": 0.935726}, "trend_signal": 0, "fair_value": 2.100817, "relative_strength": -44.314713, "rate_of_change": -2.602047928911597, "market_dynamics": -0.583892, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.705641, "high": 0.846769, "low": 0.705641, "close": 0.839713, "volume": 733000}, "trend_line": 1.056345, "activity_lines": {"activity_5": 0.73716, "activity_10": 0.760938, "activity_20": 0.845459, "activity_30": 0.920035}, "trend_signal": 0, "fair_value": 2.085652, "relative_strength": -39.031493, "rate_of_change": -2.454373529444348, "market_dynamics": -0.349946, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.783261, "high": 0.818544, "low": 0.733867, "close": 0.776205, "volume": 755869}, "trend_line": 1.030471, "activity_lines": {"activity_5": 0.760681, "activity_10": 0.752213, "activity_20": 0.832892, "activity_30": 0.901961}, "trend_signal": 0, "fair_value": 2.070012, "relative_strength": -44.367099, "rate_of_change": -2.449389167364845, "market_dynamics": -0.139236, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.783262, "high": 0.90322, "low": 0.747979, "close": 0.867938, "volume": 2342000}, "trend_line": 1.00742, "activity_lines": {"activity_5": 0.806312, "activity_10": 0.766454, "activity_20": 0.830405, "activity_30": 0.891475}, "trend_signal": 0, "fair_value": 2.051884, "relative_strength": -38.790869, "rate_of_change": -2.2369382544486878, "market_dynamics": 0.239566, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.867938, "high": 0.874995, "low": 0.797374, "close": 0.804431, "volume": 2004000}, "trend_line": 0.983428, "activity_lines": {"activity_5": 0.816191, "activity_10": 0.771586, "activity_20": 0.822878, "activity_30": 0.878379}, "trend_signal": 0, "fair_value": 2.033046, "relative_strength": -39.564811, "rate_of_change": -2.381529054416233, "market_dynamics": 0.459607, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.811487, "high": 0.839713, "low": 0.776205, "close": 0.8256, "volume": 774000}, "trend_line": 0.959201, "activity_lines": {"activity_5": 0.822777, "activity_10": 0.783775, "activity_20": 0.818443, "activity_30": 0.868196}, "trend_signal": 0, "fair_value": 2.01485, "relative_strength": -35.25416, "rate_of_change": -2.46352554533733, "market_dynamics": 0.556882, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.839713, "high": 1.404226, "low": 0.8256, "close": 1.093743, "volume": 3731000}, "trend_line": 0.946265, "activity_lines": {"activity_5": 0.913099, "activity_10": 0.847154, "activity_20": 0.840486, "activity_30": 0.876877}, "trend_signal": 0, "fair_value": 1.994926, "relative_strength": -14.660161, "rate_of_change": -1.348622447224299, "market_dynamics": 0.827015, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.093744, "high": 1.114913, "low": 1.058461, "close": 1.065518, "volume": 490000}, "trend_line": 0.934034, "activity_lines": {"activity_5": 0.977077, "activity_10": 0.897319, "activity_20": 0.859202, "activity_30": 0.88457}, "trend_signal": 0, "fair_value": 1.976105, "relative_strength": -14.016175, "rate_of_change": -1.2925554680771234, "market_dynamics": 0.860687, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.058461, "high": 1.065518, "low": 0.987897, "close": 1.037292, "volume": 517000}, "trend_line": 0.925095, "activity_lines": {"activity_5": 1.012359, "activity_10": 0.934782, "activity_20": 0.874793, "activity_30": 0.891232}, "trend_signal": 0, "fair_value": 1.955447, "relative_strength": -15.87669, "rate_of_change": -0.9570315427489824, "market_dynamics": 0.925653, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.065518, "high": 1.072574, "low": 0.994954, "close": 1.044349, "volume": 820000}, "trend_line": 0.92439, "activity_lines": {"activity_5": 1.038704, "activity_10": 0.966472, "activity_20": 0.890754, "activity_30": 0.898926}, "trend_signal": 0, "fair_value": 1.936457, "relative_strength": -12.968812, "rate_of_change": -0.07620838940865053, "market_dynamics": 1.019951, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.058461, "high": 1.183909, "low": 1.015978, "close": 1.083151, "volume": 1171000}, "trend_line": 0.926624, "activity_lines": {"activity_5": 1.061987, "activity_10": 0.998031, "activity_20": 0.90994, "activity_30": 0.909169}, "trend_signal": 0, "fair_value": 1.920013, "relative_strength": -9.280569, "rate_of_change": 0.24167288698492606, "market_dynamics": 0.987247, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.066358, "high": 1.066358, "low": 1.007582, "close": 1.007582, "volume": 340000}, "trend_line": 0.925634, "activity_lines": {"activity_5": 1.042911, "activity_10": 1.009629, "activity_20": 0.921139, "activity_30": 0.914392}, "trend_signal": 0, "fair_value": 1.902883, "relative_strength": -17.039418, "rate_of_change": -0.10683945160065425, "market_dynamics": 0.965033, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.990789, "high": 1.049565, "low": 0.982392, "close": 1.007582, "volume": 148000}, "trend_line": 0.923938, "activity_lines": {"activity_5": 1.029579, "activity_10": 1.018175, "activity_20": 0.932111, "activity_30": 0.919679}, "trend_signal": 0, "fair_value": 1.886732, "relative_strength": -11.98876, "rate_of_change": -0.1832257674199435, "market_dynamics": 0.926945, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.999185, "high": 1.057961, "low": 0.982392, "close": 1.049565, "volume": 1195000}, "trend_line": 0.922936, "activity_lines": {"activity_5": 1.034103, "activity_10": 1.030147, "activity_20": 0.947625, "activity_30": 0.927784}, "trend_signal": 1, "fair_value": 1.871324, "relative_strength": -5.350551, "rate_of_change": -0.10844883531146662, "market_dynamics": 0.943546, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.074754, "high": 1.074754, "low": 0.999185, "close": 1.015978, "volume": 1168000}, "trend_line": 0.92246, "activity_lines": {"activity_5": 1.026614, "activity_10": 1.03271, "activity_20": 0.959714, "activity_30": 0.933786}, "trend_signal": 1, "fair_value": 1.855802, "relative_strength": -7.074442, "rate_of_change": -0.05157454037983478, "market_dynamics": 0.914451, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.990789, "high": 1.032772, "low": 0.990789, "close": 1.015978, "volume": 580000}, "trend_line": 0.92222, "activity_lines": {"activity_5": 1.021016, "activity_10": 1.031427, "activity_20": 0.971636, "activity_30": 0.93982}, "trend_signal": 1, "fair_value": 1.840077, "relative_strength": -7.057968, "rate_of_change": -0.026017388287828958, "market_dynamics": 0.845074, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.999186, "high": 1.049565, "low": 0.999186, "close": 1.015978, "volume": 279000}, "trend_line": 0.924097, "activity_lines": {"activity_5": 1.019897, "activity_10": 1.026682, "activity_20": 0.983289, "activity_30": 0.945869}, "trend_signal": 1, "fair_value": 1.82719, "relative_strength": -8.17677, "rate_of_change": 0.2035306109171246, "market_dynamics": 0.794402, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.041168, "high": 1.057961, "low": 1.007582, "close": 1.015978, "volume": 519000}, "trend_line": 0.925504, "activity_lines": {"activity_5": 1.018217, "activity_10": 1.023351, "activity_20": 0.993196, "activity_30": 0.951797}, "trend_signal": 1, "fair_value": 1.814178, "relative_strength": -8.338869, "rate_of_change": 0.1522567436102538, "market_dynamics": 0.637146, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.015979, "high": 1.192305, "low": 1.015979, "close": 1.158719, "volume": 2724403}, "trend_line": 0.931668, "activity_lines": {"activity_5": 1.063558, "activity_10": 1.046874, "activity_20": 1.014951, "activity_30": 0.966843}, "trend_signal": 1, "fair_value": 1.801873, "relative_strength": 2.733295, "rate_of_change": 0.6660154899384614, "market_dynamics": 0.709034, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.158719, "high": 1.183909, "low": 1.099944, "close": 1.13353, "volume": 961000}, "trend_line": 0.937934, "activity_lines": {"activity_5": 1.093226, "activity_10": 1.063609, "activity_20": 1.03188, "activity_30": 0.979866}, "trend_signal": 1, "fair_value": 1.79048, "relative_strength": 3.928556, "rate_of_change": 0.6725571770201395, "market_dynamics": 0.796974, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.193573, "high": 1.220906, "low": 1.066015, "close": 1.093349, "volume": 2092000}, "trend_line": 0.943801, "activity_lines": {"activity_5": 1.101664, "activity_10": 1.071418, "activity_20": 1.042677, "activity_30": 0.989893}, "trend_signal": 1, "fair_value": 1.77959, "relative_strength": 1.259814, "rate_of_change": 0.6255237575351736, "market_dynamics": 0.770305, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.056904, "high": 1.111572, "low": 1.02957, "close": 1.111572, "volume": 352000}, "trend_line": 0.948864, "activity_lines": {"activity_5": 1.111017, "activity_10": 1.082354, "activity_20": 1.05353, "activity_30": 1.000717}, "trend_signal": 1, "fair_value": 1.769129, "relative_strength": -1.205257, "rate_of_change": 0.5364478316933379, "market_dynamics": 0.707485, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.111572, "high": 1.184461, "low": 1.066015, "close": 1.166239, "volume": 2446000}, "trend_line": 0.95034, "activity_lines": {"activity_5": 1.132221, "activity_10": 1.101338, "activity_20": 1.068296, "activity_30": 1.014741}, "trend_signal": 1, "fair_value": 1.757392, "relative_strength": -7.293578, "rate_of_change": 0.15555443140428152, "market_dynamics": 0.595063, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.193573, "high": 1.384909, "low": 1.17535, "close": 1.275574, "volume": 7096000}, "trend_line": 0.959459, "activity_lines": {"activity_5": 1.179851, "activity_10": 1.137318, "activity_20": 1.091617, "activity_30": 1.035724}, "trend_signal": 1, "fair_value": 1.746044, "relative_strength": -6.885963, "rate_of_change": 0.9595513184754918, "market_dynamics": 0.601477, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.275574, "high": 1.302908, "low": 1.148017, "close": 1.230018, "volume": 2044092}, "trend_line": 0.967765, "activity_lines": {"activity_5": 1.204506, "activity_10": 1.160905, "activity_20": 1.108658, "activity_30": 1.053179}, "trend_signal": 1, "fair_value": 1.734403, "relative_strength": -3.031939, "rate_of_change": 0.8656961892066295, "market_dynamics": 0.66763, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.230018, "high": 1.293796, "low": 1.148017, "close": 1.193573, "volume": 990000}, "trend_line": 0.975561, "activity_lines": {"activity_5": 1.210581, "activity_10": 1.173974, "activity_20": 1.120202, "activity_30": 1.067748}, "trend_signal": 1, "fair_value": 1.721249, "relative_strength": -2.832447, "rate_of_change": 0.8055674673086984, "market_dynamics": 0.804262, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.193573, "high": 1.257351, "low": 1.120683, "close": 1.166239, "volume": 2234000}, "trend_line": 0.992796, "activity_lines": {"activity_5": 1.200862, "activity_10": 1.178844, "activity_20": 1.12739, "activity_30": 1.080049}, "trend_signal": 1, "fair_value": 1.708992, "relative_strength": -3.09385, "rate_of_change": 1.7666757896225862, "market_dynamics": 0.79575, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.239129, "high": 1.239129, "low": 1.148017, "close": 1.184461, "volume": 517000}, "trend_line": 1.010639, "activity_lines": {"activity_5": 1.193573, "activity_10": 1.184295, "activity_20": 1.135968, "activity_30": 1.092415}, "trend_signal": 1, "fair_value": 1.699621, "relative_strength": -0.188635, "rate_of_change": 1.7972473700538734, "market_dynamics": 0.680519, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.148017, "high": 1.184461, "low": 1.129794, "close": 1.138905, "volume": 1399000}, "trend_line": 1.026962, "activity_lines": {"activity_5": 1.169883, "activity_10": 1.1784, "activity_20": 1.139641, "activity_30": 1.10069}, "trend_signal": 1, "fair_value": 1.688747, "relative_strength": -4.059786, "rate_of_change": 1.6151167726557023, "market_dynamics": 0.561149, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.138905, "high": 1.184461, "low": 1.093349, "close": 1.120683, "volume": 587000}, "trend_line": 1.042679, "activity_lines": {"activity_5": 1.149231, "activity_10": 1.169552, "activity_20": 1.141095, "activity_30": 1.106737}, "trend_signal": 1, "fair_value": 1.677514, "relative_strength": 1.563216, "rate_of_change": 1.5304363744714977, "market_dynamics": 0.326363, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.120683, "high": 1.120683, "low": 1.047793, "close": 1.093349, "volume": 1003000}, "trend_line": 1.054426, "activity_lines": {"activity_5": 1.126757, "activity_10": 1.155968, "activity_20": 1.139583, "activity_30": 1.110006}, "trend_signal": 1, "fair_value": 1.666486, "relative_strength": 0.69404, "rate_of_change": 1.1266171084293608, "market_dynamics": -0.006869, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.047793, "high": 1.166239, "low": 1.011348, "close": 1.093349, "volume": 692000}, "trend_line": 1.062881, "activity_lines": {"activity_5": 1.110964, "activity_10": 1.142384, "activity_20": 1.138021, "activity_30": 1.112517}, "trend_signal": 1, "fair_value": 1.656012, "relative_strength": -0.070892, "rate_of_change": 0.8018580725437232, "market_dynamics": -0.308957, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.111572, "high": 1.138905, "low": 1.084238, "close": 1.093349, "volume": 555000}, "trend_line": 1.073452, "activity_lines": {"activity_5": 1.100031, "activity_10": 1.129131, "activity_20": 1.136052, "activity_30": 1.114482}, "trend_signal": 1, "fair_value": 1.64398, "relative_strength": -2.055661, "rate_of_change": 0.994561009181659, "market_dynamics": -0.640251, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.120683, "high": 1.157128, "low": 1.084238, "close": 1.120683, "volume": 758000}, "trend_line": 1.081877, "activity_lines": {"activity_5": 1.104283, "activity_10": 1.122174, "activity_20": 1.136277, "activity_30": 1.11753}, "trend_signal": 1, "fair_value": 1.633889, "relative_strength": 0.056914, "rate_of_change": 0.7848511158393578, "market_dynamics": -0.791085, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.093349, "high": 1.138905, "low": 1.047793, "close": 1.10246, "volume": 562570}, "trend_line": 1.091812, "activity_lines": {"activity_5": 1.103675, "activity_10": 1.114719, "activity_20": 1.134428, "activity_30": 1.118857}, "trend_signal": 1, "fair_value": 1.623924, "relative_strength": -0.015402, "rate_of_change": 0.9183114161776272, "market_dynamics": -0.861904, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.10246, "high": 1.138905, "low": 1.093349, "close": 1.111572, "volume": 97000}, "trend_line": 1.101344, "activity_lines": {"activity_5": 1.10732, "activity_10": 1.11124, "activity_20": 1.133035, "activity_30": 1.120132}, "trend_signal": 1, "fair_value": 1.613671, "relative_strength": -0.771294, "rate_of_change": 0.8730440771854583, "market_dynamics": -0.914613, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.111572, "high": 1.138905, "low": 1.093349, "close": 1.10246, "volume": 143000}, "trend_line": 1.101635, "activity_lines": {"activity_5": 1.106712, "activity_10": 1.107596, "activity_20": 1.130318, "activity_30": 1.120204}, "trend_signal": 1, "fair_value": 1.604398, "relative_strength": 0.285078, "rate_of_change": 0.026422262254102182, "market_dynamics": -0.913718, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.093349, "high": 1.111572, "low": 1.056904, "close": 1.056904, "volume": 617000}, "trend_line": 1.101347, "activity_lines": {"activity_5": 1.090312, "activity_10": 1.096828, "activity_20": 1.122852, "activity_30": 1.117318}, "trend_signal": 0, "fair_value": 1.594556, "relative_strength": -0.088445, "rate_of_change": -0.026142960236361767, "market_dynamics": -1.0137, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.056904, "high": 1.093349, "low": 0.965792, "close": 1.011348, "volume": 3560000}, "trend_line": 1.100483, "activity_lines": {"activity_5": 1.061156, "activity_10": 1.080096, "activity_20": 1.110852, "activity_30": 1.111512}, "trend_signal": 0, "fair_value": 1.582171, "relative_strength": -6.574689, "rate_of_change": -0.07844938970188105, "market_dynamics": -1.053916, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.002237, "high": 1.075127, "low": 1.002237, "close": 1.056904, "volume": 569000}, "trend_line": 1.100901, "activity_lines": {"activity_5": 1.054474, "activity_10": 1.073967, "activity_20": 1.103892, "activity_30": 1.108701}, "trend_signal": 0, "fair_value": 1.571741, "relative_strength": -4.433813, "rate_of_change": 0.037983321868652886, "market_dynamics": -1.098701, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.056904, "high": 1.129794, "low": 1.047793, "close": 1.056904, "volume": 668000}, "trend_line": 1.100026, "activity_lines": {"activity_5": 1.05083, "activity_10": 1.068997, "activity_20": 1.097297, "activity_30": 1.105862}, "trend_signal": 0, "fair_value": 1.560237, "relative_strength": -4.838341, "rate_of_change": -0.07948035291093015, "market_dynamics": -1.080704, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.066015, "high": 1.093349, "low": 1.020459, "close": 1.093349, "volume": 1473000}, "trend_line": 1.102885, "activity_lines": {"activity_5": 1.062978, "activity_10": 1.071316, "activity_20": 1.094347, "activity_30": 1.105431}, "trend_signal": 0, "fair_value": 1.548725, "relative_strength": -5.513421, "rate_of_change": 0.25990294774850276, "market_dynamics": -0.864557, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.093349, "high": 1.148017, "low": 1.066015, "close": 1.093349, "volume": 660000}, "trend_line": 1.105744, "activity_lines": {"activity_5": 1.075734, "activity_10": 1.073636, "activity_20": 1.091483, "activity_30": 1.104816}, "trend_signal": 0, "fair_value": 1.538943, "relative_strength": -11.481167, "rate_of_change": 0.25922920340744204, "market_dynamics": -0.701078, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.075127, "high": 1.075127, "low": 0.911124, "close": 1.020459, "volume": 10843000}, "trend_line": 1.104774, "activity_lines": {"activity_5": 1.061763, "activity_10": 1.062702, "activity_20": 1.082025, "activity_30": 1.099314}, "trend_signal": 0, "fair_value": 1.528937, "relative_strength": -20.008316, "rate_of_change": -0.08772374075736675, "market_dynamics": -0.638212, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.011348, "high": 1.011348, "low": 0.88379, "close": 0.88379, "volume": 9308000}, "trend_line": 1.100368, "activity_lines": {"activity_5": 1.001629, "activity_10": 1.028742, "activity_20": 1.060765, "activity_30": 1.085057}, "trend_signal": 0, "fair_value": 1.518054, "relative_strength": -28.363101, "rate_of_change": -0.3988145991849836, "market_dynamics": -0.711705, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.911124, "high": 1.020459, "low": 0.892902, "close": 1.002237, "volume": 3483000}, "trend_line": 1.099909, "activity_lines": {"activity_5": 0.992518, "activity_10": 1.020293, "activity_20": 1.052435, "activity_30": 1.078726}, "trend_signal": 0, "fair_value": 1.510078, "relative_strength": -22.535421, "rate_of_change": -0.04171331772643217, "market_dynamics": -0.828719, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.038682, "high": 1.157128, "low": 0.993125, "close": 1.138905, "volume": 3221000}, "trend_line": 1.104007, "activity_lines": {"activity_5": 1.032607, "activity_10": 1.038682, "activity_20": 1.058032, "activity_30": 1.081242}, "trend_signal": 0, "fair_value": 1.502838, "relative_strength": -10.617126, "rate_of_change": 0.3725762767647083, "market_dynamics": -0.744323, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.157128, "high": 1.211795, "low": 1.138905, "close": 1.157128, "volume": 2539000}, "trend_line": 1.108712, "activity_lines": {"activity_5": 1.075734, "activity_10": 1.05972, "activity_20": 1.065495, "activity_30": 1.084669}, "trend_signal": 0, "fair_value": 1.495577, "relative_strength": -7.840377, "rate_of_change": 0.4261748340363747, "market_dynamics": -0.440366, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.157128, "high": 1.312019, "low": 1.066015, "close": 1.093349, "volume": 10942000}, "trend_line": 1.106533, "activity_lines": {"activity_5": 1.093349, "activity_10": 1.067341, "activity_20": 1.067013, "activity_30": 1.083678}, "trend_signal": 0, "fair_value": 1.487596, "relative_strength": -12.178603, "rate_of_change": -0.19653435698359276, "market_dynamics": 0.031004, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.129794, "high": 1.129794, "low": 1.002237, "close": 1.020459, "volume": 3822000}, "trend_line": 1.102764, "activity_lines": {"activity_5": 1.081808, "activity_10": 1.060217, "activity_20": 1.061807, "activity_30": 1.078124}, "trend_signal": 0, "fair_value": 1.478905, "relative_strength": -16.141575, "rate_of_change": -0.34061342951361695, "market_dynamics": 0.226581, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.984014, "high": 1.038682, "low": 0.929347, "close": 0.993125, "volume": 4411000}, "trend_line": 1.099423, "activity_lines": {"activity_5": 1.052045, "activity_10": 1.048787, "activity_20": 1.054474, "activity_30": 1.071051}, "trend_signal": 0, "fair_value": 1.470455, "relative_strength": -11.114678, "rate_of_change": -0.3029660017918646, "market_dynamics": 0.184919, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.020459, "high": 1.038682, "low": 0.993125, "close": 1.02957, "volume": 877000}, "trend_line": 1.09669, "activity_lines": {"activity_5": 1.035037, "activity_10": 1.045142, "activity_20": 1.05109, "activity_30": 1.066544}, "trend_signal": 0, "fair_value": 1.463865, "relative_strength": -10.184232, "rate_of_change": -0.24858493955466607, "market_dynamics": 0.03725, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.002237, "high": 1.157128, "low": 1.002237, "close": 1.129794, "volume": 2035000}, "trend_line": 1.095475, "activity_lines": {"activity_5": 1.058726, "activity_10": 1.06088, "activity_20": 1.057555, "activity_30": 1.06868}, "trend_signal": 0, "fair_value": 1.457052, "relative_strength": -4.390211, "rate_of_change": -0.110787916366518, "market_dynamics": 0.006423, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.138905, "high": 1.257351, "low": 1.138905, "close": 1.239129, "volume": 1988000}, "trend_line": 1.09426, "activity_lines": {"activity_5": 1.120683, "activity_10": 1.095834, "activity_20": 1.074259, "activity_30": 1.077948}, "trend_signal": 0, "fair_value": 1.451251, "relative_strength": 2.070066, "rate_of_change": -0.1109107921221357, "market_dynamics": 0.216703, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.230018, "high": 1.230018, "low": 1.093349, "close": 1.120683, "volume": 1681000}, "trend_line": 1.090616, "activity_lines": {"activity_5": 1.133439, "activity_10": 1.105276, "activity_20": 1.079118, "activity_30": 1.079653}, "trend_signal": 0, "fair_value": 1.445217, "relative_strength": -9.41304, "rate_of_change": -0.3330104362765687, "market_dynamics": 0.387194, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.120683, "high": 1.184461, "low": 1.111572, "close": 1.166239, "volume": 994000}, "trend_line": 1.089705, "activity_lines": {"activity_5": 1.154698, "activity_10": 1.118695, "activity_20": 1.088229, "activity_30": 1.084532}, "trend_signal": 0, "fair_value": 1.439512, "relative_strength": -7.840521, "rate_of_change": -0.08353077526829848, "market_dynamics": 0.586216, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.148016, "high": 1.202684, "low": 1.138905, "close": 1.138905, "volume": 359000}, "trend_line": 1.088793, "activity_lines": {"activity_5": 1.155305, "activity_10": 1.124162, "activity_20": 1.094477, "activity_30": 1.087706}, "trend_signal": 0, "fair_value": 1.434693, "relative_strength": -11.136051, "rate_of_change": -0.08369237545941552, "market_dynamics": 0.563251, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.129794, "high": 1.166239, "low": 1.093349, "close": 1.157128, "volume": 1122000}, "trend_line": 1.087882, "activity_lines": {"activity_5": 1.154698, "activity_10": 1.132942, "activity_20": 1.102287, "activity_30": 1.092115}, "trend_signal": 1, "fair_value": 1.427415, "relative_strength": -8.636698, "rate_of_change": -0.08367063344454677, "market_dynamics": 0.519115, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.148017, "high": 1.190206, "low": 1.093441, "close": 1.112794, "volume": 2907000}, "trend_line": 1.087012, "activity_lines": {"activity_5": 1.137491, "activity_10": 1.133661, "activity_20": 1.105397, "activity_30": 1.093722}, "trend_signal": 1, "fair_value": 1.420156, "relative_strength": -13.603413, "rate_of_change": -0.07997190871803433, "market_dynamics": 0.575837, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.112794, "high": 1.161177, "low": 1.122471, "close": 1.141824, "volume": 1149000}, "trend_line": 1.087717, "activity_lines": {"activity_5": 1.138382, "activity_10": 1.139305, "activity_20": 1.110789, "activity_30": 1.097258}, "trend_signal": 1, "fair_value": 1.413954, "relative_strength": -11.355454, "rate_of_change": 0.06485668971455288, "market_dynamics": 0.576518, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1515, "high": 1.170853, "low": 1.045059, "close": 1.064412, "volume": 2129000}, "trend_line": 1.086752, "activity_lines": {"activity_5": 1.11206, "activity_10": 1.128667, "activity_20": 1.108403, "activity_30": 1.095755}, "trend_signal": 1, "fair_value": 1.405816, "relative_strength": -15.723928, "rate_of_change": -0.08871792938789268, "market_dynamics": 0.380564, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.074088, "high": 1.074088, "low": 1.025706, "close": 1.074088, "volume": 3098000}, "trend_line": 1.08611, "activity_lines": {"activity_5": 1.095752, "activity_10": 1.118493, "activity_20": 1.106904, "activity_30": 1.094937}, "trend_signal": 1, "fair_value": 1.397968, "relative_strength": -17.160531, "rate_of_change": -0.05907511557374925, "market_dynamics": 0.150227, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.074088, "high": 1.083765, "low": 1.035382, "close": 1.083765, "volume": 1787000}, "trend_line": 1.085791, "activity_lines": {"activity_5": 1.08699, "activity_10": 1.109268, "activity_20": 1.106418, "activity_30": 1.094786}, "trend_signal": 1, "fair_value": 1.391129, "relative_strength": -14.650097, "rate_of_change": -0.029370874036695936, "market_dynamics": -0.090095, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.083765, "high": 1.122471, "low": 1.054735, "close": 1.093441, "volume": 1509000}, "trend_line": 1.084882, "activity_lines": {"activity_5": 1.086345, "activity_10": 1.10264, "activity_20": 1.106899, "activity_30": 1.09528}, "trend_signal": 1, "fair_value": 1.385715, "relative_strength": -14.382032, "rate_of_change": -0.08371776888922902, "market_dynamics": -0.258566, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.083765, "high": 1.132147, "low": 1.083765, "close": 1.112794, "volume": 1542000}, "trend_line": 1.085227, "activity_lines": {"activity_5": 1.093441, "activity_10": 1.102179, "activity_20": 1.108876, "activity_30": 1.097081}, "trend_signal": 1, "fair_value": 1.37963, "relative_strength": -14.871705, "rate_of_change": 0.03180069353165042, "market_dynamics": -0.149039, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.112794, "high": 1.161177, "low": 1.103118, "close": 1.132147, "volume": 2601000}, "trend_line": 1.085913, "activity_lines": {"activity_5": 1.108923, "activity_10": 1.10538, "activity_20": 1.111605, "activity_30": 1.100108}, "trend_signal": 1, "fair_value": 1.374275, "relative_strength": -14.779493, "rate_of_change": 0.06321258133090722, "market_dynamics": -0.01637, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.122471, "high": 1.132147, "low": 1.112794, "close": 1.132147, "volume": 1123000}, "trend_line": 1.086902, "activity_lines": {"activity_5": 1.11989, "activity_10": 1.109202, "activity_20": 1.113716, "activity_30": 1.10309}, "trend_signal": 1, "fair_value": 1.369753, "relative_strength": -11.268894, "rate_of_change": 0.09107543606164847, "market_dynamics": -0.030195, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.122471, "high": 1.141824, "low": 1.112794, "close": 1.132147, "volume": 1103000}, "trend_line": 1.08941, "activity_lines": {"activity_5": 1.126986, "activity_10": 1.113146, "activity_20": 1.115859, "activity_30": 1.106009}, "trend_signal": 1, "fair_value": 1.364398, "relative_strength": -12.070166, "rate_of_change": 0.23074757429832263, "market_dynamics": -0.1443, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.132147, "high": 1.132147, "low": 1.074088, "close": 1.074088, "volume": 2602000}, "trend_line": 1.091502, "activity_lines": {"activity_5": 1.111504, "activity_10": 1.106988, "activity_20": 1.112592, "activity_30": 1.105021}, "trend_signal": 1, "fair_value": 1.359126, "relative_strength": -17.453243, "rate_of_change": 0.19203054864559557, "market_dynamics": -0.28245, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.093441, "high": 1.112794, "low": 1.025706, "close": 1.074088, "volume": 3189000}, "trend_line": 1.092075, "activity_lines": {"activity_5": 1.097312, "activity_10": 1.101534, "activity_20": 1.109416, "activity_30": 1.103897}, "trend_signal": 1, "fair_value": 1.352868, "relative_strength": -17.205212, "rate_of_change": 0.05249646816954386, "market_dynamics": -0.498802, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.083765, "high": 1.103118, "low": 0.967647, "close": 0.996676, "volume": 5231000}, "trend_line": 1.090067, "activity_lines": {"activity_5": 1.059896, "activity_10": 1.083237, "activity_20": 1.098612, "activity_30": 1.097743}, "trend_signal": 0, "fair_value": 1.347213, "relative_strength": -21.645182, "rate_of_change": -0.18387015543804316, "market_dynamics": -0.708339, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.006353, "high": 1.035382, "low": 0.977324, "close": 0.996676, "volume": 2307000}, "trend_line": 1.086845, "activity_lines": {"activity_5": 1.031511, "activity_10": 1.066171, "activity_20": 1.087791, "activity_30": 1.091718}, "trend_signal": 0, "fair_value": 1.340914, "relative_strength": -21.93169, "rate_of_change": -0.2955781617093111, "market_dynamics": -0.962025, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.996676, "high": 1.006353, "low": 0.987, "close": 1.006353, "volume": 2809000}, "trend_line": 1.083945, "activity_lines": {"activity_5": 1.015384, "activity_10": 1.052272, "activity_20": 1.078049, "activity_30": 1.086525}, "trend_signal": 0, "fair_value": 1.335093, "relative_strength": -23.343595, "rate_of_change": -0.26682737648883925, "market_dynamics": -1.149076, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.006353, "high": 1.006353, "low": 0.977324, "close": 0.987, "volume": 2001888}, "trend_line": 1.082829, "activity_lines": {"activity_5": 1.001192, "activity_10": 1.036262, "activity_20": 1.067051, "activity_30": 1.08027}, "trend_signal": 0, "fair_value": 1.330765, "relative_strength": -24.571309, "rate_of_change": -0.10295725336616664, "market_dynamics": -1.409769, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.977324, "high": 1.01, "low": 0.967647, "close": 0.98, "volume": 2194000}, "trend_line": 1.086036, "activity_lines": {"activity_5": 0.990472, "activity_10": 1.020914, "activity_20": 1.056587, "activity_30": 1.073636}, "trend_signal": 0, "fair_value": 1.326959, "relative_strength": -23.342529, "rate_of_change": 0.296168647127105, "market_dynamics": -1.487131, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 2146000}, "trend_line": 1.084628, "activity_lines": {"activity_5": 0.979359, "activity_10": 1.004345, "activity_20": 1.044889, "activity_30": 1.065504}, "trend_signal": 0, "fair_value": 1.323147, "relative_strength": -27.115085, "rate_of_change": -0.1296457944303942, "market_dynamics": -1.488634, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 1571000}, "trend_line": 1.078332, "activity_lines": {"activity_5": 0.967357, "activity_10": 0.989087, "activity_20": 1.03322, "activity_30": 1.056819}, "trend_signal": 0, "fair_value": 1.319311, "relative_strength": -24.893627, "rate_of_change": -0.580475517873396, "market_dynamics": -1.608552, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 2275000}, "trend_line": 1.070094, "activity_lines": {"activity_5": 0.945133, "activity_10": 0.969868, "activity_20": 1.018641, "activity_30": 1.045959}, "trend_signal": 0, "fair_value": 1.315057, "relative_strength": -24.439078, "rate_of_change": -0.7639576679538368, "market_dynamics": -1.602904, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.92, "volume": 895264}, "trend_line": 1.064316, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.956507, "activity_20": 1.006191, "activity_30": 1.036275}, "trend_signal": 0, "fair_value": 1.311636, "relative_strength": -25.631189, "rate_of_change": -0.5399525649148635, "market_dynamics": -1.697815, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 333000}, "trend_line": 1.060967, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.945947, "activity_20": 0.99466, "activity_30": 1.026964}, "trend_signal": 0, "fair_value": 1.307284, "relative_strength": -24.217827, "rate_of_change": -0.3146621867941519, "market_dynamics": -1.752818, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.88, "close": 0.91, "volume": 1039000}, "trend_line": 1.058196, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.936371, "activity_20": 0.983232, "activity_30": 1.017225}, "trend_signal": 0, "fair_value": 1.301368, "relative_strength": -25.378318, "rate_of_change": -0.26117683207866776, "market_dynamics": -1.77349, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 1898848}, "trend_line": 1.054211, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.92837, "activity_20": 0.972539, "activity_30": 1.007664}, "trend_signal": 0, "fair_value": 1.293265, "relative_strength": -25.584892, "rate_of_change": -0.3765843000729454, "market_dynamics": -1.782016, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 2889000}, "trend_line": 1.046551, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.920127, "activity_20": 0.961676, "activity_30": 0.997715}, "trend_signal": 0, "fair_value": 1.284814, "relative_strength": -21.763799, "rate_of_change": -0.7266097583880267, "market_dynamics": -1.709784, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 2897000}, "trend_line": 1.033913, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.906545, "activity_20": 0.947878, "activity_30": 0.985679}, "trend_signal": 0, "fair_value": 1.276066, "relative_strength": -26.373005, "rate_of_change": -1.2075856790543344, "market_dynamics": -1.641838, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.7, "close": 0.7, "volume": 7298000}, "trend_line": 1.01989, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.866182, "activity_20": 0.919954, "activity_30": 0.964136}, "trend_signal": 0, "fair_value": 1.264105, "relative_strength": -39.868744, "rate_of_change": -1.3563036735199303, "market_dynamics": -1.552325, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.61, "close": 0.63, "volume": 4521000}, "trend_line": 1.002016, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.818182, "activity_20": 0.887328, "activity_30": 0.938982}, "trend_signal": 0, "fair_value": 1.252343, "relative_strength": -44.899739, "rate_of_change": -1.7525419407975318, "market_dynamics": -1.490475, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 10539939}, "trend_line": 0.984386, "activity_lines": {"activity_5": 0.686, "activity_10": 0.772545, "activity_20": 0.855189, "activity_30": 0.913691}, "trend_signal": 0, "fair_value": 1.242155, "relative_strength": -45.285696, "rate_of_change": -1.7594529428671832, "market_dynamics": -1.469045, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 1497000}, "trend_line": 0.965481, "activity_lines": {"activity_5": 0.636, "activity_10": 0.729455, "activity_20": 0.823632, "activity_30": 0.888246}, "trend_signal": 0, "fair_value": 1.233621, "relative_strength": -46.573888, "rate_of_change": -1.9204864758336617, "market_dynamics": -1.528763, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.52, "close": 0.6, "volume": 3303000}, "trend_line": 0.948388, "activity_lines": {"activity_5": 0.61, "activity_10": 0.694, "activity_20": 0.795609, "activity_30": 0.864667}, "trend_signal": 0, "fair_value": 1.224341, "relative_strength": -45.937676, "rate_of_change": -1.7704128822835483, "market_dynamics": -1.539024, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.52, "close": 0.52, "volume": 2022000}, "trend_line": 0.927661, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.649818, "activity_20": 0.762224, "activity_30": 0.837029}, "trend_signal": 0, "fair_value": 1.21394, "relative_strength": -52.178118, "rate_of_change": -2.1854979185734162, "market_dynamics": -1.553929, "expectation": {"probability": 40.3578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.49, "volume": 4127000}, "trend_line": 0.908514, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.607455, "activity_20": 0.728621, "activity_30": 0.808793}, "trend_signal": 0, "fair_value": 1.20282, "relative_strength": -55.273565, "rate_of_change": -2.0640082961340314, "market_dynamics": -1.516798, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 3747000}, "trend_line": 0.889044, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.572727, "activity_20": 0.69743, "activity_30": 0.781792}, "trend_signal": 0, "fair_value": 1.191295, "relative_strength": -54.375401, "rate_of_change": -2.1430599858670423, "market_dynamics": -1.397731, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.485, "close": 0.53, "volume": 2494000}, "trend_line": 0.870585, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.552909, "activity_20": 0.672462, "activity_30": 0.758628}, "trend_signal": 0, "fair_value": 1.181405, "relative_strength": -51.028008, "rate_of_change": -2.0762751899793366, "market_dynamics": -1.284538, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 2156000}, "trend_line": 0.851471, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.538, "activity_20": 0.64881, "activity_30": 0.736009}, "trend_signal": 0, "fair_value": 1.171368, "relative_strength": -49.667992, "rate_of_change": -2.1955351861104972, "market_dynamics": -1.167236, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 2156000}, "trend_line": 0.831377, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.527455, "activity_20": 0.626429, "activity_30": 0.713979}, "trend_signal": 0, "fair_value": 1.161471, "relative_strength": -49.927928, "rate_of_change": -2.3599159572081665, "market_dynamics": -1.088801, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 133000}, "trend_line": 0.810639, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.520364, "activity_20": 0.606286, "activity_30": 0.693245}, "trend_signal": 0, "fair_value": 1.15287, "relative_strength": -49.018684, "rate_of_change": -2.4944158907451173, "market_dynamics": -0.988951, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 1605000}, "trend_line": 0.789568, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.513636, "activity_20": 0.587333, "activity_30": 0.673204}, "trend_signal": 0, "fair_value": 1.144286, "relative_strength": -49.923809, "rate_of_change": -2.599307459917417, "market_dynamics": -0.870317, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 3352000}, "trend_line": 0.768163, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.507091, "activity_20": 0.569571, "activity_30": 0.653877}, "trend_signal": 0, "fair_value": 1.136204, "relative_strength": -48.673503, "rate_of_change": -2.7109761287184897, "market_dynamics": -0.654204, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 2946000}, "trend_line": 0.74936, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.506, "activity_20": 0.555714, "activity_30": 0.637221}, "trend_signal": 0, "fair_value": 1.128049, "relative_strength": -45.184322, "rate_of_change": -2.447787774209382, "market_dynamics": -0.330335, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 2937000}, "trend_line": 0.730557, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.506545, "activity_20": 0.54381, "activity_30": 0.621779}, "trend_signal": 0, "fair_value": 1.119893, "relative_strength": -43.929911, "rate_of_change": -2.5092078573716257, "market_dynamics": 0.002722, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.355, "close": 0.36, "volume": 7695000}, "trend_line": 0.709334, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.48, "activity_20": 0.519571, "activity_30": 0.597872}, "trend_signal": 0, "fair_value": 1.111222, "relative_strength": -59.201874, "rate_of_change": -2.9050436858451825, "market_dynamics": 0.19342, "expectation": {"probability": 39.365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.345, "close": 0.375, "volume": 1719000}, "trend_line": 0.688612, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.458545, "activity_20": 0.499381, "activity_30": 0.576302}, "trend_signal": 0, "fair_value": 1.102809, "relative_strength": -57.086783, "rate_of_change": -2.9213318408535356, "market_dynamics": 0.207671, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 1839000}, "trend_line": 0.667067, "activity_lines": {"activity_5": 0.394, "activity_10": 0.436455, "activity_20": 0.48031, "activity_30": 0.555101}, "trend_signal": 0, "fair_value": 1.093692, "relative_strength": -59.283777, "rate_of_change": -3.1287575586832697, "market_dynamics": 0.078131, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 1265000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.418364, "activity_20": 0.464286, "activity_30": 0.535613}, "trend_signal": 0, "fair_value": 1.085336, "relative_strength": -58.337538, "rate_of_change": -3.108233505779767, "market_dynamics": -0.06653, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 4291000}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.399455, "activity_20": 0.448714, "activity_30": 0.516172}, "trend_signal": 0, "fair_value": 1.076609, "relative_strength": -59.456664, "rate_of_change": -3.274782503755806, "market_dynamics": -0.082889, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 1181000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.382636, "activity_20": 0.434357, "activity_30": 0.497774}, "trend_signal": 0, "fair_value": 1.067364, "relative_strength": -58.717034, "rate_of_change": -3.3058366804389854, "market_dynamics": -0.137241, "expectation": {"probability": 38.194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 2269000}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.372545, "activity_20": 0.423286, "activity_30": 0.482}, "trend_signal": 0, "fair_value": 1.058166, "relative_strength": -56.382258, "rate_of_change": -3.253432588916458, "market_dynamics": -0.149961, "expectation": {"probability": 36.9126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.52, "low": 0.35, "close": 0.475, "volume": 12193948}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.385909, "activity_20": 0.424357, "activity_30": 0.474914}, "trend_signal": 0, "fair_value": 1.048832, "relative_strength": -40.331673, "rate_of_change": -2.4793402561073106, "market_dynamics": 0.159917, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.41, "close": 0.42, "volume": 1003000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.389545, "activity_20": 0.420738, "activity_30": 0.465215}, "trend_signal": 0, "fair_value": 1.040144, "relative_strength": -45.415171, "rate_of_change": -2.922152496874626, "market_dynamics": 0.302018, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.385, "close": 0.4, "volume": 1000000}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.391182, "activity_20": 0.416071, "activity_30": 0.455301}, "trend_signal": 0, "fair_value": 1.030851, "relative_strength": -45.971209, "rate_of_change": -3.1307627147726107, "market_dynamics": 0.553283, "expectation": {"probability": 37.9689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4ed411f-9b92-4575-a7d7-c6a9aece2268/", "share_image": "https://sharemaestro.com/terminal/f4ed411f-9b92-4575-a7d7-c6a9aece2268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}