{"ticker": {"uuid": "f4edeb15-6dae-42f3-bc82-8c7346a1100e", "symbol": "6227", "name": "Macnica Galaxy Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6227 fell 7.81%, moving from 134.50 to 124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 125.5, "high": 135.0, "low": 123.0, "close": 124.0, "volume": 3132140}, "trend_line": 104.136667, "activity_lines": {"activity_5": 119.033333, "activity_10": 118.281818, "activity_20": 117.944762, "activity_30": 112.065592}, "trend_signal": 1, "fair_value": 76.443442, "relative_strength": -7.125669, "rate_of_change": 1.3232575444385635, "market_dynamics": -0.361496, "expectation": {"probability": 49.2639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.896271, "high": 39.075272, "low": 37.854165, "close": 38.822628, "volume": 1924000}, "trend_line": 38.366471, "activity_lines": {"activity_5": 38.31454, "activity_10": 37.838858, "activity_20": 37.636818, "activity_30": 38.138415}, "trend_signal": 0, "fair_value": 28.644958, "relative_strength": -0.557686, "rate_of_change": 0.4077263642234377, "market_dynamics": 0.027829, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.822632, "high": 39.243699, "low": 37.854174, "close": 38.948952, "volume": 1189000}, "trend_line": 38.487178, "activity_lines": {"activity_5": 38.595253, "activity_10": 38.104515, "activity_20": 37.702785, "activity_30": 38.175994}, "trend_signal": 0, "fair_value": 28.781302, "relative_strength": 0.848737, "rate_of_change": 0.31461585299310696, "market_dynamics": 0.068508, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.991056, "high": 39.748983, "low": 37.594365, "close": 37.872841, "volume": 2370000}, "trend_line": 38.535522, "activity_lines": {"activity_5": 38.346028, "activity_10": 38.134705, "activity_20": 37.677294, "activity_30": 38.136359}, "trend_signal": 0, "fair_value": 28.909151, "relative_strength": -2.716637, "rate_of_change": 0.12561066441400343, "market_dynamics": 0.213371, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.151317, "high": 38.151317, "low": 36.944585, "close": 37.919254, "volume": 634000}, "trend_line": 38.554534, "activity_lines": {"activity_5": 38.214892, "activity_10": 38.155386, "activity_20": 37.675584, "activity_30": 38.0966}, "trend_signal": 0, "fair_value": 29.027721, "relative_strength": -3.667085, "rate_of_change": 0.04933629807842353, "market_dynamics": 0.286571, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.919255, "high": 39.265227, "low": 37.780018, "close": 38.058495, "volume": 493000}, "trend_line": 38.580995, "activity_lines": {"activity_5": 38.153903, "activity_10": 38.177233, "activity_20": 37.708279, "activity_30": 38.064598}, "trend_signal": 0, "fair_value": 29.144903, "relative_strength": -2.895678, "rate_of_change": 0.06863265420353604, "market_dynamics": 0.262027, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.058497, "high": 38.569033, "low": 37.315891, "close": 38.522621, "volume": 481000}, "trend_line": 38.627137, "activity_lines": {"activity_5": 38.219965, "activity_10": 38.265971, "activity_20": 37.797037, "activity_30": 38.060832}, "trend_signal": 0, "fair_value": 29.245305, "relative_strength": -3.729583, "rate_of_change": 0.11959774495187625, "market_dynamics": 0.191482, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.522622, "high": 38.84751, "low": 37.78002, "close": 38.244148, "volume": 566000}, "trend_line": 38.606451, "activity_lines": {"activity_5": 38.213204, "activity_10": 38.276612, "activity_20": 37.869925, "activity_30": 38.036123}, "trend_signal": 0, "fair_value": 29.331887, "relative_strength": -1.085462, "rate_of_change": -0.05355302413429647, "market_dynamics": 0.08642, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.336969, "high": 39.404466, "low": 38.244148, "close": 39.079575, "volume": 445000}, "trend_line": 38.558873, "activity_lines": {"activity_5": 38.531905, "activity_10": 38.405263, "activity_20": 38.038567, "activity_30": 38.066647}, "trend_signal": 0, "fair_value": 29.4276, "relative_strength": 0.936702, "rate_of_change": -0.12323847120783377, "market_dynamics": 0.13563, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.311638, "high": 39.450878, "low": 38.61545, "close": 38.801102, "volume": 390000}, "trend_line": 38.493591, "activity_lines": {"activity_5": 38.677333, "activity_10": 38.489329, "activity_20": 38.164425, "activity_30": 38.082274}, "trend_signal": 0, "fair_value": 29.511145, "relative_strength": -0.819344, "rate_of_change": -0.16930474083097888, "market_dynamics": 0.156805, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.801102, "high": 38.893929, "low": 38.47621, "close": 38.615448, "volume": 237000}, "trend_line": 38.422121, "activity_lines": {"activity_5": 38.702086, "activity_10": 38.530078, "activity_20": 38.252253, "activity_30": 38.090136}, "trend_signal": 0, "fair_value": 29.617569, "relative_strength": -2.836681, "rate_of_change": -0.18566727120887483, "market_dynamics": 0.134026, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.615449, "high": 38.615449, "low": 37.362305, "close": 37.640781, "volume": 448000}, "trend_line": 38.294302, "activity_lines": {"activity_5": 38.36482, "activity_10": 38.375946, "activity_20": 38.232602, "activity_30": 38.039727}, "trend_signal": 0, "fair_value": 29.717273, "relative_strength": -3.26139, "rate_of_change": -0.33267033852710853, "market_dynamics": 0.013743, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.547956, "high": 38.38338, "low": 35.273727, "close": 35.273727, "volume": 178000}, "trend_line": 38.094598, "activity_lines": {"activity_5": 37.297325, "activity_10": 37.812929, "activity_20": 37.979711, "activity_30": 37.844851}, "trend_signal": 0, "fair_value": 29.787881, "relative_strength": -7.428668, "rate_of_change": -0.521497950269479, "market_dynamics": -0.373346, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.919255, "high": 38.012085, "low": 37.269482, "close": 37.547955, "volume": 209000}, "trend_line": 37.948245, "activity_lines": {"activity_5": 37.185935, "activity_10": 37.73023, "activity_20": 37.950488, "activity_30": 37.809584}, "trend_signal": 0, "fair_value": 29.864809, "relative_strength": -3.588357, "rate_of_change": -0.3841830802361998, "market_dynamics": -0.649318, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.547954, "high": 40.379136, "low": 37.547954, "close": 38.801102, "volume": 726000}, "trend_line": 37.829628, "activity_lines": {"activity_5": 37.594368, "activity_10": 37.881283, "activity_20": 38.037459, "activity_30": 37.864607}, "trend_signal": 0, "fair_value": 29.938915, "relative_strength": -1.279447, "rate_of_change": -0.3125757199048346, "market_dynamics": -0.720739, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.223064, "high": 38.058494, "low": 36.991, "close": 37.919254, "volume": 647000}, "trend_line": 37.741969, "activity_lines": {"activity_5": 37.708852, "activity_10": 37.855967, "activity_20": 38.02992, "activity_30": 37.870389}, "trend_signal": 0, "fair_value": 30.009492, "relative_strength": -6.333381, "rate_of_change": -0.2317204916738863, "market_dynamics": -0.756595, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.058495, "high": 38.522626, "low": 37.872843, "close": 38.290562, "volume": 390000}, "trend_line": 37.659669, "activity_lines": {"activity_5": 37.993518, "activity_10": 37.900692, "activity_20": 38.053824, "activity_30": 37.905783}, "trend_signal": 1, "fair_value": 30.075842, "relative_strength": -5.780684, "rate_of_change": -0.2180596354154085, "market_dynamics": -0.549638, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.058493, "high": 38.754685, "low": 37.96567, "close": 38.383385, "volume": 370000}, "trend_line": 37.550989, "activity_lines": {"activity_5": 38.265806, "activity_10": 37.966514, "activity_20": 38.08048, "activity_30": 37.952474}, "trend_signal": 1, "fair_value": 30.177239, "relative_strength": -6.303184, "rate_of_change": -0.288584586338238, "market_dynamics": -0.356619, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.476211, "high": 39.915008, "low": 38.104908, "close": 38.197735, "volume": 1088000}, "trend_line": 37.635427, "activity_lines": {"activity_5": 38.268901, "activity_10": 37.99605, "activity_20": 38.079918, "activity_30": 37.994199}, "trend_signal": 1, "fair_value": 30.28948, "relative_strength": -6.413567, "rate_of_change": 0.22486225329510942, "market_dynamics": -0.264204, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.919255, "high": 38.290561, "low": 37.501543, "close": 38.151321, "volume": 692000}, "trend_line": 37.756213, "activity_lines": {"activity_5": 38.213205, "activity_10": 38.03318, "activity_20": 38.080717, "activity_30": 38.027483}, "trend_signal": 1, "fair_value": 30.397885, "relative_strength": -7.960825, "rate_of_change": 0.32093697249669173, "market_dynamics": -0.141984, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.290561, "high": 38.290561, "low": 37.687189, "close": 37.872841, "volume": 132000}, "trend_line": 37.834032, "activity_lines": {"activity_5": 38.108002, "activity_10": 38.031491, "activity_20": 38.055586, "activity_30": 38.035007}, "trend_signal": 1, "fair_value": 30.509223, "relative_strength": -8.123791, "rate_of_change": 0.2061091243446425, "market_dynamics": -0.157568, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.151317, "high": 38.151317, "low": 37.780016, "close": 38.058495, "volume": 160000}, "trend_line": 37.9026, "activity_lines": {"activity_5": 38.067777, "activity_10": 38.07706, "activity_20": 38.047043, "activity_30": 38.049489}, "trend_signal": 1, "fair_value": 30.619156, "relative_strength": -9.214693, "rate_of_change": 0.18123365757051502, "market_dynamics": -0.196318, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.151316, "high": 38.151316, "low": 37.640779, "close": 37.687191, "volume": 237000}, "trend_line": 37.933526, "activity_lines": {"activity_5": 37.919256, "activity_10": 38.047524, "activity_20": 38.006778, "activity_30": 38.035591}, "trend_signal": 0, "fair_value": 30.727889, "relative_strength": -7.798815, "rate_of_change": 0.08159334715824482, "market_dynamics": -0.372817, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.733608, "high": 39.079574, "low": 37.501545, "close": 38.383385, "volume": 669000}, "trend_line": 37.983449, "activity_lines": {"activity_5": 38.049212, "activity_10": 38.100688, "activity_20": 38.038825, "activity_30": 38.064615}, "trend_signal": 1, "fair_value": 30.84014, "relative_strength": -5.91898, "rate_of_change": 0.13160653718296506, "market_dynamics": -0.319567, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.383385, "high": 38.429801, "low": 37.594365, "close": 37.965668, "volume": 275000}, "trend_line": 38.029272, "activity_lines": {"activity_5": 38.027552, "activity_10": 38.062714, "activity_20": 38.028658, "activity_30": 38.063467}, "trend_signal": 0, "fair_value": 30.949714, "relative_strength": -7.65079, "rate_of_change": 0.12063938690769922, "market_dynamics": -0.247173, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.197735, "high": 39.079575, "low": 38.104908, "close": 38.708275, "volume": 319000}, "trend_line": 38.083007, "activity_lines": {"activity_5": 38.265805, "activity_10": 38.174949, "activity_20": 38.088995, "activity_30": 38.107274}, "trend_signal": 1, "fair_value": 31.06688, "relative_strength": -7.263905, "rate_of_change": 0.14129904984771519, "market_dynamics": -0.047936, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.708274, "high": 38.940338, "low": 38.244146, "close": 38.383385, "volume": 184000}, "trend_line": 38.128719, "activity_lines": {"activity_5": 38.340066, "activity_10": 38.213767, "activity_20": 38.115295, "activity_30": 38.126653}, "trend_signal": 0, "fair_value": 31.182671, "relative_strength": -8.168366, "rate_of_change": 0.12003253839696704, "market_dynamics": 0.215988, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.383383, "high": 38.383383, "low": 38.058495, "close": 38.058495, "volume": 75000}, "trend_line": 38.184654, "activity_lines": {"activity_5": 38.284371, "activity_10": 38.191826, "activity_20": 38.111317, "activity_30": 38.122123}, "trend_signal": 0, "fair_value": 31.302751, "relative_strength": -8.909774, "rate_of_change": 0.14670044383081735, "market_dynamics": 0.12527, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.336973, "high": 38.522625, "low": 37.455126, "close": 37.919254, "volume": 528000}, "trend_line": 38.134892, "activity_lines": {"activity_5": 38.157508, "activity_10": 38.150476, "activity_20": 38.094962, "activity_30": 38.105}, "trend_signal": 0, "fair_value": 31.426893, "relative_strength": -11.469911, "rate_of_change": -0.1303193686133733, "market_dynamics": 0.057672, "expectation": {"probability": 61.5289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.919255, "high": 46.134323, "low": 37.919255, "close": 46.134323, "volume": 7675000}, "trend_line": 38.396861, "activity_lines": {"activity_5": 40.799944, "activity_10": 39.607838, "activity_20": 38.86652, "activity_30": 38.621092}, "trend_signal": 1, "fair_value": 31.603225, "relative_strength": 6.159275, "rate_of_change": 0.6869535647301704, "market_dynamics": 0.413333, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.13432, "high": 55.881011, "low": 45.066824, "close": 55.602535, "volume": 25060000}, "trend_line": 38.995491, "activity_lines": {"activity_5": 46.053874, "activity_10": 42.641548, "activity_20": 40.504892, "activity_30": 39.731136}, "trend_signal": 1, "fair_value": 31.824203, "relative_strength": 27.267754, "rate_of_change": 1.5590597366800374, "market_dynamics": 0.766406, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.501203, "high": 65.627691, "low": 56.345139, "close": 58.387302, "volume": 16745000}, "trend_line": 39.647647, "activity_lines": {"activity_5": 51.109775, "activity_10": 45.859221, "activity_20": 42.327589, "activity_30": 40.982221}, "trend_signal": 1, "fair_value": 32.063033, "relative_strength": 27.558053, "rate_of_change": 1.6723882256027958, "market_dynamics": 1.295418, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.55187, "high": 57.55187, "low": 47.433881, "close": 47.61953, "volume": 7147000}, "trend_line": 39.936666, "activity_lines": {"activity_5": 51.242824, "activity_10": 46.749503, "activity_20": 43.025991, "activity_30": 41.496536}, "trend_signal": 1, "fair_value": 32.216085, "relative_strength": 4.76738, "rate_of_change": 0.7289688591103609, "market_dynamics": 1.671293, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.61953, "high": 54.210152, "low": 47.61953, "close": 54.210152, "volume": 4656000}, "trend_line": 40.481243, "activity_lines": {"activity_5": 52.935345, "activity_10": 48.657491, "activity_20": 44.293281, "activity_30": 42.417406}, "trend_signal": 1, "fair_value": 32.427195, "relative_strength": 15.977272, "rate_of_change": 1.3636015585276866, "market_dynamics": 1.496647, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.087744, "high": 63.864014, "low": 55.138408, "close": 58.665779, "volume": 15498000}, "trend_line": 41.172794, "activity_lines": {"activity_5": 55.027015, "activity_10": 51.087834, "activity_20": 45.905574, "activity_30": 43.590601}, "trend_signal": 1, "fair_value": 32.660731, "relative_strength": 24.799904, "rate_of_change": 1.708324519580597, "market_dynamics": 1.438128, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.129908, "high": 69.062241, "low": 58.480128, "close": 69.062241, "volume": 18783000}, "trend_line": 42.206252, "activity_lines": {"activity_5": 59.748743, "activity_10": 55.032078, "activity_20": 48.413411, "activity_30": 45.389921}, "trend_signal": 1, "fair_value": 32.964922, "relative_strength": 45.700312, "rate_of_change": 2.510050690268909, "market_dynamics": 1.405487, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.889168, "high": 80.386965, "low": 66.463124, "close": 67.669861, "volume": 24160000}, "trend_line": 43.177827, "activity_lines": {"activity_5": 63.109029, "activity_10": 58.17127, "activity_20": 50.640342, "activity_30": 47.032734}, "trend_signal": 1, "fair_value": 33.258772, "relative_strength": 39.321603, "rate_of_change": 2.3019693859573254, "market_dynamics": 1.576174, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.741606, "high": 67.020079, "low": 58.944255, "close": 61.729023, "volume": 8054000}, "trend_line": 43.960656, "activity_lines": {"activity_5": 63.870199, "activity_10": 59.69783, "activity_20": 52.161577, "activity_30": 48.229585}, "trend_signal": 1, "fair_value": 33.510528, "relative_strength": 34.341635, "rate_of_change": 1.8130347319238633, "market_dynamics": 1.506544, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.935761, "high": 62.935761, "low": 57.830349, "close": 59.501205, "volume": 4401000}, "trend_line": 44.641377, "activity_lines": {"activity_5": 62.948131, "activity_10": 60.388958, "activity_20": 53.359468, "activity_30": 49.232202}, "trend_signal": 1, "fair_value": 33.73007, "relative_strength": 25.324999, "rate_of_change": 1.5484778025150452, "market_dynamics": 1.228003, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.594028, "high": 63.399888, "low": 57.551868, "close": 59.872513, "volume": 3875000}, "trend_line": 45.343757, "activity_lines": {"activity_5": 61.797094, "activity_10": 60.755198, "activity_20": 54.491278, "activity_30": 50.214855}, "trend_signal": 1, "fair_value": 33.964026, "relative_strength": 24.521519, "rate_of_change": 1.5733833658401666, "market_dynamics": 0.892941, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.965334, "high": 66.834426, "low": 56.159485, "close": 63.86401, "volume": 15932000}, "trend_line": 46.185376, "activity_lines": {"activity_5": 61.896108, "activity_10": 61.597379, "activity_20": 55.899796, "activity_30": 51.40971}, "trend_signal": 1, "fair_value": 34.220501, "relative_strength": 29.569918, "rate_of_change": 1.8560857231128898, "market_dynamics": 0.682555, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.956841, "high": 72.218317, "low": 58.944257, "close": 68.133995, "volume": 22400000}, "trend_line": 47.201817, "activity_lines": {"activity_5": 63.764999, "activity_10": 63.065712, "activity_20": 57.591211, "activity_30": 52.82575}, "trend_signal": 1, "fair_value": 34.512843, "relative_strength": 33.504458, "rate_of_change": 2.200785374140941, "market_dynamics": 0.755622, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.505292, "high": 70.083324, "low": 64.23531, "close": 66.648781, "volume": 9686000}, "trend_line": 48.247652, "activity_lines": {"activity_5": 65.107876, "activity_10": 64.086794, "activity_20": 58.997961, "activity_30": 54.080393}, "trend_signal": 1, "fair_value": 34.809351, "relative_strength": 27.776493, "rate_of_change": 2.2156668248597375, "market_dynamics": 0.780867, "expectation": {"probability": 55.1851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.948332, "high": 86.049324, "low": 67.948332, "close": 76.673943, "volume": 51037000}, "trend_line": 49.551851, "activity_lines": {"activity_5": 69.46449, "activity_10": 66.584646, "activity_20": 61.221576, "activity_30": 55.914348}, "trend_signal": 1, "fair_value": 35.172718, "relative_strength": 47.986423, "rate_of_change": 2.7031346520240964, "market_dynamics": 1.058903, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.066325, "high": 90.504959, "low": 74.724611, "close": 75.281563, "volume": 30927000}, "trend_line": 50.767867, "activity_lines": {"activity_5": 72.212129, "activity_10": 68.420906, "activity_20": 63.130248, "activity_30": 57.574329}, "trend_signal": 1, "fair_value": 35.523384, "relative_strength": 39.363276, "rate_of_change": 2.4540273984921437, "market_dynamics": 1.193529, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.538955, "high": 74.538955, "low": 69.804845, "close": 70.454628, "volume": 4447000}, "trend_line": 51.852379, "activity_lines": {"activity_5": 72.323519, "activity_10": 69.077435, "activity_20": 64.401516, "activity_30": 58.844443}, "trend_signal": 1, "fair_value": 35.835557, "relative_strength": 25.70618, "rate_of_change": 2.1362173833302798, "market_dynamics": 0.95874, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.733098, "high": 79.64437, "low": 69.712018, "close": 74.910255, "volume": 11197000}, "trend_line": 53.073036, "activity_lines": {"activity_5": 73.480743, "activity_10": 70.518763, "activity_20": 65.945957, "activity_30": 60.332047}, "trend_signal": 1, "fair_value": 36.177472, "relative_strength": 28.26881, "rate_of_change": 2.354100281493358, "market_dynamics": 1.017248, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.353306, "high": 77.32372, "low": 70.640279, "close": 74.446121, "volume": 4565000}, "trend_line": 54.275127, "activity_lines": {"activity_5": 74.031505, "activity_10": 71.74406, "activity_20": 67.272257, "activity_30": 61.710956}, "trend_signal": 1, "fair_value": 36.515939, "relative_strength": 27.681974, "rate_of_change": 2.2649750053869084, "market_dynamics": 0.730785, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.003087, "high": 79.087411, "low": 74.074832, "close": 76.024162, "volume": 7935000}, "trend_line": 55.536008, "activity_lines": {"activity_5": 74.588459, "activity_10": 73.025052, "activity_20": 68.575573, "activity_30": 63.11412}, "trend_signal": 1, "fair_value": 36.864051, "relative_strength": 26.519054, "rate_of_change": 2.3231286036419685, "market_dynamics": 0.460404, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.859601, "high": 76.859601, "low": 70.268973, "close": 72.032669, "volume": 4368000}, "trend_line": 56.665386, "activity_lines": {"activity_5": 73.858233, "activity_10": 73.279902, "activity_20": 69.317294, "activity_30": 64.17842}, "trend_signal": 1, "fair_value": 37.181856, "relative_strength": 17.268566, "rate_of_change": 2.0335959329305693, "market_dynamics": 0.304076, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.868094, "high": 78.344811, "low": 70.733103, "close": 75.095909, "volume": 8670000}, "trend_line": 57.906155, "activity_lines": {"activity_5": 74.36568, "activity_10": 73.87061, "activity_20": 70.227427, "activity_30": 65.367486}, "trend_signal": 1, "fair_value": 37.519769, "relative_strength": 26.934679, "rate_of_change": 2.189641838846735, "market_dynamics": 0.083959, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.281558, "high": 75.652862, "low": 67.855511, "close": 68.505295, "volume": 2391000}, "trend_line": 58.921048, "activity_lines": {"activity_5": 72.366838, "activity_10": 73.058809, "activity_20": 70.417057, "activity_30": 66.051302}, "trend_signal": 1, "fair_value": 37.81284, "relative_strength": 18.93969, "rate_of_change": 1.7526513373232961, "market_dynamics": -0.222483, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.361802, "high": 70.361802, "low": 63.492708, "close": 67.484207, "volume": 2165000}, "trend_line": 59.914282, "activity_lines": {"activity_5": 70.454629, "activity_10": 72.054604, "activity_20": 70.461259, "activity_30": 66.603764}, "trend_signal": 1, "fair_value": 38.099128, "relative_strength": 18.995285, "rate_of_change": 1.685703214240183, "market_dynamics": -0.548665, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.070742, "high": 66.648783, "low": 54.767101, "close": 65.442047, "volume": 2984000}, "trend_line": 60.816238, "activity_lines": {"activity_5": 68.325829, "activity_10": 70.663908, "activity_20": 70.216376, "activity_30": 66.960394}, "trend_signal": 1, "fair_value": 38.373118, "relative_strength": 15.700704, "rate_of_change": 1.5054106798776266, "market_dynamics": -0.749464, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.091822, "high": 70.083329, "low": 65.349224, "close": 69.340721, "volume": 1853000}, "trend_line": 61.862073, "activity_lines": {"activity_5": 68.202061, "activity_10": 70.186278, "activity_20": 70.289311, "activity_30": 67.51036}, "trend_signal": 1, "fair_value": 38.671851, "relative_strength": 17.14472, "rate_of_change": 1.7196640805042955, "market_dynamics": -1.004331, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.01158, "high": 72.218315, "low": 69.182217, "close": 71.772957, "volume": 1536000}, "trend_line": 62.964229, "activity_lines": {"activity_5": 69.068501, "activity_10": 70.258888, "activity_20": 70.543054, "activity_30": 68.149772}, "trend_signal": 1, "fair_value": 38.96907, "relative_strength": 21.470304, "rate_of_change": 1.7816344434497058, "market_dynamics": -1.021781, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.060811, "high": 75.419165, "low": 70.62151, "close": 72.924385, "volume": 1378000}, "trend_line": 64.115595, "activity_lines": {"activity_5": 70.540281, "activity_10": 70.516879, "activity_20": 70.893548, "activity_30": 68.792363}, "trend_signal": 1, "fair_value": 39.279373, "relative_strength": 21.932676, "rate_of_change": 1.8286033487363054, "market_dynamics": -0.947689, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.267732, "high": 74.267732, "low": 65.24814, "close": 68.606499, "volume": 1008000}, "trend_line": 65.133862, "activity_lines": {"activity_5": 70.27816, "activity_10": 70.025907, "activity_20": 70.807794, "activity_30": 69.082099}, "trend_signal": 1, "fair_value": 39.551337, "relative_strength": 18.403394, "rate_of_change": 1.5881736728794213, "market_dynamics": -0.930247, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.126733, "high": 69.566027, "low": 64.480507, "close": 69.278168, "volume": 957000}, "trend_line": 66.179159, "activity_lines": {"activity_5": 70.165108, "activity_10": 69.763231, "activity_20": 70.753258, "activity_30": 69.349473}, "trend_signal": 1, "fair_value": 39.826119, "relative_strength": 17.024529, "rate_of_change": 1.6048441899545358, "market_dynamics": -0.949119, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.182213, "high": 69.566027, "low": 66.879339, "close": 68.510544, "volume": 516000}, "trend_line": 66.925033, "activity_lines": {"activity_5": 69.540441, "activity_10": 69.483642, "activity_20": 70.579058, "activity_30": 69.499885}, "trend_signal": 1, "fair_value": 40.079125, "relative_strength": 13.03933, "rate_of_change": 1.127052702498079, "market_dynamics": -1.01007, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.838867, "high": 69.56603, "low": 67.359106, "close": 67.74292, "volume": 593000}, "trend_line": 67.329713, "activity_lines": {"activity_5": 68.715244, "activity_10": 69.128523, "activity_20": 70.290618, "activity_30": 69.552652}, "trend_signal": 1, "fair_value": 40.315063, "relative_strength": 8.084296, "rate_of_change": 0.6046765789416929, "market_dynamics": -1.137824, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.742914, "high": 68.126728, "low": 64.576466, "close": 65.152184, "volume": 304000}, "trend_line": 67.555209, "activity_lines": {"activity_5": 67.295138, "activity_10": 68.436052, "activity_20": 69.73697, "activity_30": 69.412166}, "trend_signal": 0, "fair_value": 40.527701, "relative_strength": 5.949952, "rate_of_change": 0.3349130568847172, "market_dynamics": -1.194459, "expectation": {"probability": 59.4008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.440038, "high": 67.455059, "low": 62.465495, "close": 62.657406, "volume": 514000}, "trend_line": 68.056471, "activity_lines": {"activity_5": 65.561585, "activity_10": 67.350951, "activity_20": 68.959923, "activity_30": 69.096179}, "trend_signal": 0, "fair_value": 40.733023, "relative_strength": -1.071922, "rate_of_change": 0.7420034774816505, "market_dynamics": -1.236468, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.233121, "high": 66.111715, "low": 61.889775, "close": 63.04121, "volume": 629000}, "trend_line": 68.35084, "activity_lines": {"activity_5": 64.352574, "activity_10": 66.423392, "activity_20": 68.238435, "activity_30": 68.772614}, "trend_signal": 0, "fair_value": 40.973526, "relative_strength": -3.21327, "rate_of_change": 0.4325363858493385, "market_dynamics": -1.258905, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.233124, "high": 66.783384, "low": 63.233124, "close": 64.960274, "volume": 598000}, "trend_line": 68.560657, "activity_lines": {"activity_5": 64.199048, "activity_10": 65.888405, "activity_20": 67.764634, "activity_30": 68.553868}, "trend_signal": 0, "fair_value": 41.246658, "relative_strength": -0.08691, "rate_of_change": 0.30697062391625474, "market_dynamics": -1.264262, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.111719, "high": 69.086265, "low": 62.465498, "close": 68.222687, "volume": 1853000}, "trend_line": 68.532671, "activity_lines": {"activity_5": 65.369677, "activity_10": 66.02623, "activity_20": 67.650687, "activity_30": 68.532063}, "trend_signal": 0, "fair_value": 41.541695, "relative_strength": 7.016628, "rate_of_change": -0.040819328787955925, "market_dynamics": -1.025345, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.030781, "high": 75.898933, "low": 67.551016, "close": 72.540573, "volume": 8477000}, "trend_line": 68.695028, "activity_lines": {"activity_5": 67.947617, "activity_10": 67.013674, "activity_20": 67.958596, "activity_30": 68.790638}, "trend_signal": 0, "fair_value": 41.86317, "relative_strength": 9.48428, "rate_of_change": 0.236904526893458, "market_dynamics": -0.584685, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.924387, "high": 78.105858, "low": 71.868904, "close": 71.868904, "volume": 7080000}, "trend_line": 69.033025, "activity_lines": {"activity_5": 69.809109, "activity_10": 67.885976, "activity_20": 68.21382, "activity_30": 68.995404}, "trend_signal": 0, "fair_value": 42.174887, "relative_strength": 11.609237, "rate_of_change": 0.4920254199474254, "market_dynamics": -0.175202, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.060805, "high": 72.060805, "low": 68.414595, "close": 69.853889, "volume": 1276354}, "trend_line": 69.378114, "activity_lines": {"activity_5": 70.384829, "activity_10": 68.332594, "activity_20": 68.289411, "activity_30": 69.048363}, "trend_signal": 0, "fair_value": 42.455839, "relative_strength": 7.107515, "rate_of_change": 0.4998897266924078, "market_dynamics": 0.082865, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.333656, "high": 72.540576, "low": 65.727904, "close": 68.222687, "volume": 968000}, "trend_line": 69.656453, "activity_lines": {"activity_5": 69.962636, "activity_10": 68.472163, "activity_20": 68.239031, "activity_30": 68.973819}, "trend_signal": 0, "fair_value": 42.72212, "relative_strength": 6.998239, "rate_of_change": 0.40119136129875566, "market_dynamics": 0.079106, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.414593, "high": 70.04579, "low": 67.646965, "close": 69.182213, "volume": 1005000}, "trend_line": 69.833727, "activity_lines": {"activity_5": 69.642791, "activity_10": 68.791425, "activity_20": 68.298178, "activity_30": 68.943223}, "trend_signal": 0, "fair_value": 42.988107, "relative_strength": 3.602314, "rate_of_change": 0.25449759837756464, "market_dynamics": -0.092871, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.237699, "high": 77.626095, "low": 67.646964, "close": 72.540573, "volume": 5210000}, "trend_line": 69.980612, "activity_lines": {"activity_5": 70.378431, "activity_10": 69.695128, "activity_20": 68.705329, "activity_30": 69.117858}, "trend_signal": 0, "fair_value": 43.264963, "relative_strength": 8.726153, "rate_of_change": 0.2103353298041754, "market_dynamics": -0.003181, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.444626, "high": 79.449202, "low": 70.909377, "close": 78.29776, "volume": 6229000}, "trend_line": 70.368912, "activity_lines": {"activity_5": 73.033133, "activity_10": 71.511259, "activity_20": 69.641568, "activity_30": 69.654448}, "trend_signal": 0, "fair_value": 43.581451, "relative_strength": 18.968481, "rate_of_change": 0.5548679682881325, "market_dynamics": 0.364393, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.656126, "high": 90.387858, "low": 78.77753, "close": 78.873482, "volume": 29801000}, "trend_line": 70.44223, "activity_lines": {"activity_5": 75.451152, "activity_10": 73.147696, "activity_20": 70.581144, "activity_30": 70.20313}, "trend_signal": 0, "fair_value": 43.896175, "relative_strength": 14.944896, "rate_of_change": 0.10419089611617192, "market_dynamics": 0.81048, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.641109, "high": 81.848034, "low": 77.146331, "close": 77.338234, "volume": 3991000}, "trend_line": 70.510785, "activity_lines": {"activity_5": 76.756116, "activity_10": 74.217138, "activity_20": 71.310547, "activity_30": 70.648034}, "trend_signal": 1, "fair_value": 44.200067, "relative_strength": 13.607346, "rate_of_change": 0.0973208826580355, "market_dynamics": 1.063614, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.817995, "high": 82.99947, "low": 72.252722, "close": 74.171783, "volume": 5213000}, "trend_line": 70.634691, "activity_lines": {"activity_5": 76.397893, "activity_10": 74.485807, "activity_20": 71.7003, "activity_30": 70.884227}, "trend_signal": 1, "fair_value": 44.488123, "relative_strength": 7.746389, "rate_of_change": 0.17572630910293394, "market_dynamics": 1.026649, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.444624, "high": 72.732487, "low": 68.222683, "close": 68.798401, "volume": 1812000}, "trend_line": 70.430962, "activity_lines": {"activity_5": 73.915904, "activity_10": 73.669333, "activity_20": 71.566879, "activity_30": 70.765757}, "trend_signal": 1, "fair_value": 44.746196, "relative_strength": -1.171516, "rate_of_change": -0.28842626351973394, "market_dynamics": 0.689645, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.470073, "high": 71.389138, "low": 69.470073, "close": 70.525558, "volume": 893000}, "trend_line": 70.300277, "activity_lines": {"activity_5": 72.259113, "activity_10": 73.234927, "activity_20": 71.617597, "activity_30": 70.77186}, "trend_signal": 1, "fair_value": 45.03071, "relative_strength": -0.852272, "rate_of_change": -0.18555049695331396, "market_dynamics": 0.319442, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.086266, "high": 81.560174, "low": 66.687432, "close": 80.696594, "volume": 6554726}, "trend_line": 70.456024, "activity_lines": {"activity_5": 74.510814, "activity_10": 74.674224, "activity_20": 72.627847, "activity_30": 71.44259}, "trend_signal": 1, "fair_value": 45.382406, "relative_strength": 12.733841, "rate_of_change": 0.22154535749554044, "market_dynamics": 0.371622, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.600636, "high": 87.12546, "low": 79.449202, "close": 84.342812, "volume": 15018404}, "trend_line": 70.866363, "activity_lines": {"activity_5": 77.85638, "activity_10": 76.57933, "activity_20": 73.930982, "activity_30": 72.338512}, "trend_signal": 1, "fair_value": 45.758962, "relative_strength": 18.335679, "rate_of_change": 0.5824044229348048, "market_dynamics": 0.589232, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.726626, "high": 88.37284, "low": 83.287329, "close": 85.20639, "volume": 7055964}, "trend_line": 71.203379, "activity_lines": {"activity_5": 81.022833, "activity_10": 78.348357, "activity_20": 75.240971, "activity_30": 73.263675}, "trend_signal": 1, "fair_value": 46.130395, "relative_strength": 15.516795, "rate_of_change": 0.47556553734808044, "market_dynamics": 0.905124, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.20639, "high": 86.549728, "low": 83.19137, "close": 83.479233, "volume": 2186977}, "trend_line": 71.70251, "activity_lines": {"activity_5": 82.877927, "activity_10": 79.512007, "activity_20": 76.303309, "activity_30": 74.055665}, "trend_signal": 1, "fair_value": 46.484807, "relative_strength": 15.655704, "rate_of_change": 0.7009934177421631, "market_dynamics": 1.14778, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.095417, "high": 85.398294, "low": 77.818001, "close": 77.818001, "volume": 4343039}, "trend_line": 72.04697, "activity_lines": {"activity_5": 81.867222, "activity_10": 79.447458, "activity_20": 76.739211, "activity_30": 74.450213}, "trend_signal": 1, "fair_value": 46.807639, "relative_strength": 9.74667, "rate_of_change": 0.4804015926360151, "market_dynamics": 0.966681, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.560174, "high": 101.230568, "low": 80.504691, "close": 101.230568, "volume": 53855268}, "trend_line": 73.23992, "activity_lines": {"activity_5": 88.174542, "activity_10": 83.648461, "activity_20": 79.332688, "activity_30": 76.333026}, "trend_signal": 1, "fair_value": 47.279312, "relative_strength": 45.24316, "rate_of_change": 1.6557948238489366, "market_dynamics": 1.070273, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.629397, "high": 131.455811, "low": 101.710334, "close": 131.455811, "volume": 79708242}, "trend_line": 75.310423, "activity_lines": {"activity_5": 103.188012, "activity_10": 92.938471, "activity_20": 84.622905, "activity_30": 80.08889}, "trend_signal": 1, "fair_value": 47.929616, "relative_strength": 82.687243, "rate_of_change": 2.827014284013421, "market_dynamics": 1.241135, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.536744, "high": 129.536744, "low": 102.1901, "close": 104.588928, "volume": 4934944}, "trend_line": 76.404289, "activity_lines": {"activity_5": 106.104988, "activity_10": 96.359637, "activity_20": 87.037726, "activity_30": 81.977826}, "trend_signal": 1, "fair_value": 48.404969, "relative_strength": 47.535585, "rate_of_change": 1.4524762395770976, "market_dynamics": 1.226768, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.750798, "high": 106.507985, "low": 95.089561, "close": 98.831734, "volume": 3382212}, "trend_line": 77.267867, "activity_lines": {"activity_5": 105.81073, "activity_10": 98.181001, "activity_20": 88.73107, "activity_30": 83.424758}, "trend_signal": 1, "fair_value": 48.836228, "relative_strength": 39.973459, "rate_of_change": 1.1302742441592377, "market_dynamics": 1.279228, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.948563, "high": 88.948563, "low": 71.485092, "close": 74.843452, "volume": 6492421}, "trend_line": 77.475766, "activity_lines": {"activity_5": 96.496878, "activity_10": 95.094799, "activity_20": 88.01462, "activity_30": 83.268344}, "trend_signal": 1, "fair_value": 49.114955, "relative_strength": 15.31155, "rate_of_change": 0.2690626881158731, "market_dynamics": 0.714376, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.954415, "high": 90.963578, "low": 75.898932, "close": 81.272308, "volume": 28602465}, "trend_line": 77.87557, "activity_lines": {"activity_5": 89.524281, "activity_10": 93.098973, "activity_20": 87.896277, "activity_30": 83.513282}, "trend_signal": 1, "fair_value": 49.43762, "relative_strength": 25.407254, "rate_of_change": 0.5160374922914647, "market_dynamics": 0.210659, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.272311, "high": 90.963579, "low": 74.075821, "close": 88.564751, "volume": 23683585}, "trend_line": 78.544044, "activity_lines": {"activity_5": 86.313049, "activity_10": 92.418578, "activity_20": 88.41808, "activity_30": 84.202907}, "trend_signal": 1, "fair_value": 49.826119, "relative_strength": 32.38782, "rate_of_change": 0.8583872965552655, "market_dynamics": -0.016543, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.387858, "high": 104.109161, "low": 90.195955, "close": 94.993614, "volume": 58444454}, "trend_line": 79.4524, "activity_lines": {"activity_5": 88.104176, "activity_10": 92.830305, "activity_20": 89.455288, "activity_30": 85.264169}, "trend_signal": 1, "fair_value": 50.248144, "relative_strength": 34.509096, "rate_of_change": 1.1564925279375704, "market_dynamics": -0.054665, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.524284, "high": 98.351974, "low": 80.79254, "close": 98.351974, "volume": 21805538}, "trend_line": 80.55906, "activity_lines": {"activity_5": 91.654443, "activity_10": 93.674693, "activity_20": 90.689428, "activity_30": 86.483496}, "trend_signal": 1, "fair_value": 50.694424, "relative_strength": 37.052742, "rate_of_change": 1.3928591206810683, "market_dynamics": 0.048606, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.1901, "high": 113.704472, "low": 98.351968, "close": 98.831734, "volume": 52476530}, "trend_line": 81.764871, "activity_lines": {"activity_5": 95.396615, "activity_10": 94.335896, "activity_20": 91.846349, "activity_30": 87.662379}, "trend_signal": 1, "fair_value": 51.148489, "relative_strength": 30.810084, "rate_of_change": 1.4968037114633623, "market_dynamics": 0.145434, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.912675, "high": 100.271035, "low": 94.034083, "close": 96.432907, "volume": 9635196}, "trend_line": 82.877928, "activity_lines": {"activity_5": 96.739958, "activity_10": 94.178882, "activity_20": 92.677028, "activity_30": 88.608704}, "trend_signal": 1, "fair_value": 51.583458, "relative_strength": 27.875846, "rate_of_change": 1.3612899847906539, "market_dynamics": 0.081665, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.43291, "high": 103.629391, "low": 94.513847, "close": 95.281471, "volume": 15574301}, "trend_line": 83.888634, "activity_lines": {"activity_5": 96.688783, "activity_10": 93.899745, "activity_20": 93.314431, "activity_30": 89.408932}, "trend_signal": 1, "fair_value": 52.003362, "relative_strength": 27.189695, "rate_of_change": 1.2195116653978113, "market_dynamics": -0.095629, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.705753, "high": 97.872207, "low": 89.62024, "close": 91.347389, "volume": 9225326}, "trend_line": 84.659458, "activity_lines": {"activity_5": 94.878466, "activity_10": 93.563036, "activity_20": 93.491716, "activity_30": 89.890142}, "trend_signal": 1, "fair_value": 52.400279, "relative_strength": 19.782813, "rate_of_change": 0.9188658382493208, "market_dynamics": -0.246435, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.115019, "high": 101.710335, "low": 88.660707, "close": 93.362411, "volume": 13727060}, "trend_line": 85.353519, "activity_lines": {"activity_5": 93.982905, "activity_10": 93.833451, "activity_20": 93.779119, "activity_30": 90.451623}, "trend_signal": 1, "fair_value": 52.810856, "relative_strength": 19.625013, "rate_of_change": 0.8198268880956041, "market_dynamics": -0.424522, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.170498, "high": 95.857187, "low": 88.948557, "close": 89.908089, "volume": 5426053}, "trend_line": 85.954825, "activity_lines": {"activity_5": 92.26854, "activity_10": 93.575248, "activity_20": 93.620567, "activity_30": 90.745466}, "trend_signal": 1, "fair_value": 53.201273, "relative_strength": 14.74978, "rate_of_change": 0.7044888213689161, "market_dynamics": -0.563189, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.276894, "high": 98.35197, "low": 86.837596, "close": 93.074547, "volume": 7861696}, "trend_line": 86.728847, "activity_lines": {"activity_5": 92.204572, "activity_10": 93.618863, "activity_20": 93.671285, "activity_30": 91.204803}, "trend_signal": 1, "fair_value": 53.600337, "relative_strength": 15.417654, "rate_of_change": 0.900498604935793, "market_dynamics": -0.687714, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.362411, "high": 98.351968, "low": 91.635252, "close": 93.266449, "volume": 10404987}, "trend_line": 87.563639, "activity_lines": {"activity_5": 92.428461, "activity_10": 93.482783, "activity_20": 93.681337, "activity_30": 91.626584}, "trend_signal": 1, "fair_value": 54.00782, "relative_strength": 15.261555, "rate_of_change": 0.9625309558191094, "market_dynamics": -0.730815, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.786685, "high": 94.417893, "low": 84.438762, "close": 86.549728, "volume": 6205760}, "trend_line": 88.142556, "activity_lines": {"activity_5": 90.547778, "activity_10": 92.039996, "activity_20": 93.009207, "activity_30": 91.56117}, "trend_signal": 1, "fair_value": 54.386872, "relative_strength": 5.677262, "rate_of_change": 0.6611385805928008, "market_dynamics": -0.917613, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.453778, "high": 92.402877, "low": 84.534715, "close": 90.387856, "volume": 5551370}, "trend_line": 88.737466, "activity_lines": {"activity_5": 90.266315, "activity_10": 91.448575, "activity_20": 92.696217, "activity_30": 91.706028}, "trend_signal": 1, "fair_value": 54.79028, "relative_strength": 6.892719, "rate_of_change": 0.6749407176256594, "market_dynamics": -0.792456, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.38786, "high": 91.827157, "low": 85.398298, "close": 85.782112, "volume": 2906988}, "trend_line": 88.986944, "activity_lines": {"activity_5": 88.647908, "activity_10": 90.164549, "activity_20": 91.911686, "activity_30": 91.51536}, "trend_signal": 0, "fair_value": 55.163669, "relative_strength": 1.318437, "rate_of_change": 0.2811416769552517, "market_dynamics": -0.817586, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.029499, "high": 91.539298, "low": 84.82258, "close": 89.044518, "volume": 4471682}, "trend_line": 89.325979, "activity_lines": {"activity_5": 88.392034, "activity_10": 89.710953, "activity_20": 91.399936, "activity_30": 91.519075}, "trend_signal": 0, "fair_value": 55.551029, "relative_strength": 4.468007, "rate_of_change": 0.3809940927963655, "market_dynamics": -0.862268, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.756657, "high": 105.068691, "low": 87.797126, "close": 103.149628, "volume": 24452088}, "trend_line": 90.186358, "activity_lines": {"activity_5": 93.106533, "activity_10": 91.956257, "activity_20": 92.289559, "activity_30": 92.410923}, "trend_signal": 1, "fair_value": 56.025336, "relative_strength": 17.330534, "rate_of_change": 0.9631901151623478, "market_dynamics": -0.431443, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.028222, "high": 108.42705, "low": 88.564751, "close": 89.428329, "volume": 21242008}, "trend_line": 90.69491, "activity_lines": {"activity_5": 92.588386, "activity_10": 91.563721, "activity_20": 92.007183, "activity_30": 92.362018}, "trend_signal": 1, "fair_value": 56.410694, "relative_strength": 0.083915, "rate_of_change": 0.5638901617470733, "market_dynamics": -0.5141, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.044519, "high": 91.635255, "low": 86.549728, "close": 86.549728, "volume": 3129785}, "trend_line": 91.286621, "activity_lines": {"activity_5": 90.918799, "activity_10": 90.682696, "activity_20": 91.522847, "activity_30": 92.094587}, "trend_signal": 0, "fair_value": 56.762975, "relative_strength": -1.093765, "rate_of_change": 0.6524191930947433, "market_dynamics": -0.579447, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.989028, "high": 93.900002, "low": 87.509267, "close": 91.800003, "volume": 3080522}, "trend_line": 91.995769, "activity_lines": {"activity_5": 91.255179, "activity_10": 90.880133, "activity_20": 91.597024, "activity_30": 92.127708}, "trend_signal": 0, "fair_value": 57.147176, "relative_strength": 2.583204, "rate_of_change": 0.7768367283525579, "market_dynamics": -0.541658, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.800003, "high": 103.5, "low": 93.300003, "close": 94.699997, "volume": 16559136}, "trend_line": 92.462549, "activity_lines": {"activity_5": 92.157031, "activity_10": 91.570444, "activity_20": 91.866645, "activity_30": 92.302175}, "trend_signal": 0, "fair_value": 57.545312, "relative_strength": 4.372765, "rate_of_change": 0.5073928997756408, "market_dynamics": -0.701429, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.699997, "high": 96.5, "low": 90.300003, "close": 91.0, "volume": 3456107}, "trend_line": 92.684455, "activity_lines": {"activity_5": 91.448519, "activity_10": 91.558474, "activity_20": 91.719943, "activity_30": 92.207817}, "trend_signal": 0, "fair_value": 57.910822, "relative_strength": -3.749351, "rate_of_change": 0.2399955467375274, "market_dynamics": -0.683648, "expectation": {"probability": 61.7847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.099998, "high": 92.0, "low": 90.0, "close": 90.5, "volume": 1282367}, "trend_line": 92.860909, "activity_lines": {"activity_5": 91.383315, "activity_10": 91.496803, "activity_20": 91.514027, "activity_30": 92.066884}, "trend_signal": 0, "fair_value": 58.279876, "relative_strength": -4.841109, "rate_of_change": 0.1903814399081343, "market_dynamics": -0.560856, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.5, "high": 92.800003, "low": 87.800003, "close": 88.0, "volume": 1775141}, "trend_line": 93.011601, "activity_lines": {"activity_5": 90.413333, "activity_10": 90.908763, "activity_20": 91.091413, "activity_30": 91.753277}, "trend_signal": 0, "fair_value": 58.629125, "relative_strength": -7.643305, "rate_of_change": 0.16227711059773522, "market_dynamics": -0.582687, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.599998, "high": 91.900002, "low": 88.0, "close": 88.099998, "volume": 624277}, "trend_line": 93.354334, "activity_lines": {"activity_5": 89.379999, "activity_10": 90.382321, "activity_20": 90.727618, "activity_30": 91.436399}, "trend_signal": 0, "fair_value": 58.986573, "relative_strength": -11.765452, "rate_of_change": 0.368484142101796, "market_dynamics": -0.798176, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.300003, "high": 89.0, "low": 87.099998, "close": 87.5, "volume": 655572}, "trend_line": 92.896649, "activity_lines": {"activity_5": 88.393333, "activity_10": 89.704645, "activity_20": 90.357784, "activity_30": 91.0587}, "trend_signal": 0, "fair_value": 59.348002, "relative_strength": -14.227807, "rate_of_change": -0.49026647225612247, "market_dynamics": -0.89114, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.099998, "high": 98.900002, "low": 80.5, "close": 95.800003, "volume": 7042020}, "trend_line": 91.708122, "activity_lines": {"activity_5": 90.653334, "activity_10": 90.564142, "activity_20": 90.820964, "activity_30": 91.246014}, "trend_signal": 0, "fair_value": 59.760207, "relative_strength": -6.465323, "rate_of_change": -1.2794078288012234, "market_dynamics": -0.647018, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.300003, "high": 94.900002, "low": 90.599998, "close": 91.300003, "volume": 2977154}, "trend_line": 91.265158, "activity_lines": {"activity_5": 91.093335, "activity_10": 90.739087, "activity_20": 90.853104, "activity_30": 91.219683}, "trend_signal": 0, "fair_value": 60.146535, "relative_strength": -11.888718, "rate_of_change": -0.4830150158346972, "market_dynamics": -0.505954, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.400002, "high": 92.900002, "low": 87.400002, "close": 87.900002, "volume": 1559263}, "trend_line": 90.900767, "activity_lines": {"activity_5": 90.346669, "activity_10": 90.261819, "activity_20": 90.561659, "activity_30": 91.002577}, "trend_signal": 0, "fair_value": 60.508909, "relative_strength": -17.416199, "rate_of_change": -0.39926627859450775, "market_dynamics": -0.41881, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.900002, "high": 91.0, "low": 84.199997, "close": 87.199997, "volume": 1314439}, "trend_line": 91.312652, "activity_lines": {"activity_5": 89.373334, "activity_10": 89.632728, "activity_20": 90.229559, "activity_30": 90.763817}, "trend_signal": 0, "fair_value": 60.871114, "relative_strength": -16.417353, "rate_of_change": 0.45311498856769605, "market_dynamics": -0.408415, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.199997, "high": 95.099998, "low": 87.0, "close": 88.900002, "volume": 2055166}, "trend_line": 91.566908, "activity_lines": {"activity_5": 89.026668, "activity_10": 89.396364, "activity_20": 90.072259, "activity_30": 90.608162}, "trend_signal": 0, "fair_value": 61.23261, "relative_strength": -14.070445, "rate_of_change": 0.2784455323890911, "market_dynamics": -0.75343, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.699997, "high": 89.900002, "low": 80.300003, "close": 80.699997, "volume": 1013729}, "trend_line": 91.30475, "activity_lines": {"activity_5": 85.853333, "activity_10": 87.774546, "activity_20": 89.153886, "activity_30": 89.907071}, "trend_signal": 0, "fair_value": 61.535604, "relative_strength": -19.11196, "rate_of_change": -0.2863021212859994, "market_dynamics": -0.997738, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.699997, "high": 86.300003, "low": 80.699997, "close": 85.599998, "volume": 624199}, "trend_line": 90.991629, "activity_lines": {"activity_5": 85.319999, "activity_10": 87.230909, "activity_20": 88.76202, "activity_30": 89.539023}, "trend_signal": 0, "fair_value": 61.870548, "relative_strength": -17.921459, "rate_of_change": -0.34294053704762933, "market_dynamics": -1.069072, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.699997, "high": 88.800003, "low": 84.0, "close": 86.300003, "volume": 508103}, "trend_line": 90.589897, "activity_lines": {"activity_5": 85.4, "activity_10": 86.903637, "activity_20": 88.441343, "activity_30": 89.236337}, "trend_signal": 0, "fair_value": 62.20701, "relative_strength": -18.306604, "rate_of_change": -0.4415043498122335, "market_dynamics": -1.096619, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.800003, "high": 88.800003, "low": 81.0, "close": 82.599998, "volume": 1016183}, "trend_line": 90.048839, "activity_lines": {"activity_5": 84.353333, "activity_10": 85.934545, "activity_20": 87.787751, "activity_30": 88.72086}, "trend_signal": 0, "fair_value": 62.519215, "relative_strength": -22.390009, "rate_of_change": -0.5972608623233037, "market_dynamics": -1.129523, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.599998, "high": 83.0, "low": 80.300003, "close": 82.0, "volume": 411348}, "trend_line": 89.567742, "activity_lines": {"activity_5": 83.413333, "activity_10": 84.956363, "activity_20": 87.092169, "activity_30": 88.20158}, "trend_signal": 0, "fair_value": 62.828922, "relative_strength": -21.482013, "rate_of_change": -0.534262301816024, "market_dynamics": -1.121533, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 83.099998, "low": 81.400002, "close": 81.699997, "volume": 373014}, "trend_line": 89.115026, "activity_lines": {"activity_5": 82.833332, "activity_10": 84.023636, "activity_20": 86.401561, "activity_30": 87.693984}, "trend_signal": 0, "fair_value": 63.138867, "relative_strength": -23.884768, "rate_of_change": -0.5054453644706096, "market_dynamics": -1.193062, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.699997, "high": 83.800003, "low": 80.300003, "close": 82.199997, "volume": 703005}, "trend_line": 88.810113, "activity_lines": {"activity_5": 82.353331, "activity_10": 83.43818, "activity_20": 85.860712, "activity_30": 87.247853}, "trend_signal": 0, "fair_value": 63.449586, "relative_strength": -25.265336, "rate_of_change": -0.34215666390536553, "market_dynamics": -1.17802, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.199997, "high": 84.699997, "low": 79.599998, "close": 83.199997, "volume": 1233027}, "trend_line": 88.471366, "activity_lines": {"activity_5": 82.433331, "activity_10": 83.199998, "activity_20": 85.449523, "activity_30": 86.88591}, "trend_signal": 0, "fair_value": 63.765367, "relative_strength": -26.464194, "rate_of_change": -0.3814284078210754, "market_dynamics": -1.078316, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.099998, "high": 94.0, "low": 83.800003, "close": 91.900002, "volume": 6563354}, "trend_line": 88.537763, "activity_lines": {"activity_5": 85.619999, "activity_10": 84.62909, "activity_20": 85.882857, "activity_30": 87.107112}, "trend_signal": 0, "fair_value": 64.135567, "relative_strength": -21.550421, "rate_of_change": 0.07504914075814646, "market_dynamics": -0.57478, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.0, "high": 92.900002, "low": 88.800003, "close": 90.0, "volume": 3021240}, "trend_line": 88.435278, "activity_lines": {"activity_5": 87.553333, "activity_10": 85.627272, "activity_20": 86.134761, "activity_30": 87.20145}, "trend_signal": 0, "fair_value": 64.48603, "relative_strength": -24.440302, "rate_of_change": -0.11575286807280356, "market_dynamics": -0.182208, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.400002, "high": 90.300003, "low": 83.5, "close": 84.5, "volume": 1341202}, "trend_line": 88.143063, "activity_lines": {"activity_5": 87.12, "activity_10": 85.605454, "activity_20": 85.885238, "activity_30": 86.947561}, "trend_signal": 0, "fair_value": 64.794219, "relative_strength": -29.151531, "rate_of_change": -0.3304280900208159, "market_dynamics": 0.04089, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.0, "high": 86.0, "low": 80.599998, "close": 82.0, "volume": 875206}, "trend_line": 87.991406, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.059999, "activity_20": 85.428571, "activity_30": 86.551234}, "trend_signal": 0, "fair_value": 65.080444, "relative_strength": -30.331449, "rate_of_change": -0.17205778292501608, "market_dynamics": 0.177233, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.0, "high": 87.599998, "low": 81.699997, "close": 84.800003, "volume": 617202}, "trend_line": 87.805144, "activity_lines": {"activity_5": 85.160001, "activity_10": 85.089091, "activity_20": 85.279047, "activity_30": 86.345337}, "trend_signal": 0, "fair_value": 65.385158, "relative_strength": -31.461958, "rate_of_change": -0.21168203631159077, "market_dynamics": 0.005935, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.800003, "high": 89.699997, "low": 85.300003, "close": 85.900002, "volume": 1194176}, "trend_line": 87.809073, "activity_lines": {"activity_5": 84.913335, "activity_10": 85.345455, "activity_20": 85.249524, "activity_30": 86.222425}, "trend_signal": 0, "fair_value": 65.697733, "relative_strength": -33.715485, "rate_of_change": 0.004474680891132535, "market_dynamics": -0.017558, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.199997, "high": 86.0, "low": 80.199997, "close": 82.900002, "volume": 849052}, "trend_line": 87.604256, "activity_lines": {"activity_5": 84.066668, "activity_10": 84.996365, "activity_20": 84.944762, "activity_30": 85.905711}, "trend_signal": 0, "fair_value": 65.98001, "relative_strength": -32.163626, "rate_of_change": -0.23325266171525505, "market_dynamics": 0.068211, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 86.900002, "low": 78.0, "close": 82.800003, "volume": 1493159}, "trend_line": 86.925935, "activity_lines": {"activity_5": 83.660002, "activity_10": 84.612729, "activity_20": 84.652381, "activity_30": 85.595759}, "trend_signal": 0, "fair_value": 66.25112, "relative_strength": -31.49072, "rate_of_change": -0.7743014220679084, "market_dynamics": 0.137156, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.800003, "high": 88.800003, "low": 82.599998, "close": 86.400002, "volume": 1371101}, "trend_line": 86.824991, "activity_lines": {"activity_5": 84.566669, "activity_10": 84.863638, "activity_20": 84.764763, "activity_30": 85.561828}, "trend_signal": 0, "fair_value": 66.543687, "relative_strength": -28.040772, "rate_of_change": -0.1161264471874802, "market_dynamics": 0.223961, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.300003, "high": 89.0, "low": 82.5, "close": 86.5, "volume": 1204645}, "trend_line": 86.823334, "activity_lines": {"activity_5": 85.213335, "activity_10": 85.056365, "activity_20": 84.910001, "activity_30": 85.540861}, "trend_signal": 0, "fair_value": 66.836895, "relative_strength": -25.699144, "rate_of_change": -0.0019084367080377453, "market_dynamics": 0.3131, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.699997, "high": 93.800003, "low": 83.699997, "close": 91.800003, "volume": 4288536}, "trend_line": 86.823334, "activity_lines": {"activity_5": 87.513335, "activity_10": 86.152729, "activity_20": 85.566668, "activity_30": 85.861936}, "trend_signal": 0, "fair_value": 67.159489, "relative_strength": -18.941974, "rate_of_change": 0.0, "market_dynamics": 0.640418, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.599998, "high": 94.599998, "low": 89.5, "close": 93.800003, "volume": 4506810}, "trend_line": 86.793334, "activity_lines": {"activity_5": 90.086669, "activity_10": 87.614548, "activity_20": 86.391906, "activity_30": 86.312044}, "trend_signal": 0, "fair_value": 67.496252, "relative_strength": -22.981359, "rate_of_change": -0.03455292329594385, "market_dynamics": 1.071129, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.300003, "close": 95.0, "volume": 4071298}, "trend_line": 86.926667, "activity_lines": {"activity_5": 92.333335, "activity_10": 89.225456, "activity_20": 87.308096, "activity_30": 86.841506}, "trend_signal": 0, "fair_value": 67.83639, "relative_strength": -24.405664, "rate_of_change": 0.15362124469143365, "market_dynamics": 1.395271, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 97.300003, "low": 89.0, "close": 89.5, "volume": 3238622}, "trend_line": 86.893334, "activity_lines": {"activity_5": 91.933334, "activity_10": 89.645456, "activity_20": 87.632382, "activity_30": 87.007528}, "trend_signal": 1, "fair_value": 68.138572, "relative_strength": -31.950036, "rate_of_change": -0.03834611535260975, "market_dynamics": 1.489998, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.800003, "high": 95.0, "low": 87.599998, "close": 91.300003, "volume": 1792137}, "trend_line": 87.003334, "activity_lines": {"activity_5": 91.926668, "activity_10": 90.256365, "activity_20": 88.109525, "activity_30": 87.291829}, "trend_signal": 1, "fair_value": 68.463899, "relative_strength": -29.726594, "rate_of_change": 0.12659198920828546, "market_dynamics": 1.268675, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.400002, "high": 103.5, "low": 92.0, "close": 100.5, "volume": 4161941}, "trend_line": 87.416667, "activity_lines": {"activity_5": 94.666668, "activity_10": 92.42182, "activity_20": 89.439049, "activity_30": 88.162581}, "trend_signal": 1, "fair_value": 68.84685, "relative_strength": -26.713736, "rate_of_change": 0.47507719646698665, "market_dynamics": 1.30742, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.0, "high": 124.5, "low": 99.5, "close": 124.5, "volume": 9895748}, "trend_line": 88.650001, "activity_lines": {"activity_5": 104.826667, "activity_10": 98.685456, "activity_20": 92.969049, "activity_30": 90.555055}, "trend_signal": 1, "fair_value": 69.37798, "relative_strength": -7.35356, "rate_of_change": 1.4108682501015501, "market_dynamics": 1.343701, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.5, "high": 128.0, "low": 113.0, "close": 128.0, "volume": 12145449}, "trend_line": 89.723334, "activity_lines": {"activity_5": 114.106667, "activity_10": 104.829092, "activity_20": 96.630001, "activity_30": 93.093764}, "trend_signal": 1, "fair_value": 69.969873, "relative_strength": -6.392796, "rate_of_change": 1.2107535114410106, "market_dynamics": 1.562683, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 143.0, "low": 122.0, "close": 134.5, "volume": 15275966}, "trend_line": 91.163334, "activity_lines": {"activity_5": 123.353334, "activity_10": 111.332728, "activity_20": 100.689525, "activity_30": 95.982581}, "trend_signal": 1, "fair_value": 70.610721, "relative_strength": -6.253034, "rate_of_change": 1.6049336731067219, "market_dynamics": 1.875239, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.5, "high": 139.0, "low": 125.0, "close": 128.0, "volume": 7694277}, "trend_line": 92.5, "activity_lines": {"activity_5": 127.433333, "activity_10": 115.78, "activity_20": 103.880953, "activity_30": 98.359141}, "trend_signal": 1, "fair_value": 71.203425, "relative_strength": -10.582222, "rate_of_change": 1.4662320270120812, "market_dynamics": 1.839949, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.5, "high": 136.0, "low": 115.5, "close": 126.0, "volume": 6318816}, "trend_line": 93.793334, "activity_lines": {"activity_5": 128.4, "activity_10": 119.109091, "activity_20": 106.668572, "activity_30": 100.520431}, "trend_signal": 1, "fair_value": 71.780338, "relative_strength": -9.433788, "rate_of_change": 1.3981989189189206, "market_dynamics": 1.739015, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.0, "close": 122.0, "volume": 2178067}, "trend_line": 94.896667, "activity_lines": {"activity_5": 126.333333, "activity_10": 121.089091, "activity_20": 108.912858, "activity_30": 102.340216}, "trend_signal": 1, "fair_value": 72.326753, "relative_strength": -15.817872, "rate_of_change": 1.1763447922642265, "market_dynamics": 1.483393, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.0, "high": 126.0, "low": 116.0, "close": 116.5, "volume": 2247361}, "trend_line": 96.09, "activity_lines": {"activity_5": 122.6, "activity_10": 121.556364, "activity_20": 110.480953, "activity_30": 103.733979}, "trend_signal": 1, "fair_value": 72.837101, "relative_strength": -15.434477, "rate_of_change": 1.257507811101532, "market_dynamics": 1.112495, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.5, "high": 125.0, "low": 115.5, "close": 124.5, "volume": 1503779}, "trend_line": 97.386667, "activity_lines": {"activity_5": 122.3, "activity_10": 123.087273, "activity_20": 112.658572, "activity_30": 105.566882}, "trend_signal": 1, "fair_value": 73.40062, "relative_strength": -13.104873, "rate_of_change": 1.349429701321677, "market_dynamics": 0.817686, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.5, "high": 129.5, "low": 119.0, "close": 120.5, "volume": 1712263}, "trend_line": 98.526667, "activity_lines": {"activity_5": 121.333333, "activity_10": 123.254545, "activity_20": 114.252858, "activity_30": 107.058065}, "trend_signal": 1, "fair_value": 73.935259, "relative_strength": -12.438884, "rate_of_change": 1.1705914527293562, "market_dynamics": 0.496988, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.0, "high": 121.0, "low": 106.0, "close": 106.0, "volume": 2639639}, "trend_line": 99.306667, "activity_lines": {"activity_5": 116.033333, "activity_10": 120.254545, "activity_20": 114.296191, "activity_30": 107.540216}, "trend_signal": 1, "fair_value": 74.37749, "relative_strength": -17.440921, "rate_of_change": 0.7916638446726317, "market_dynamics": 0.169841, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.5, "high": 114.0, "low": 100.0, "close": 113.5, "volume": 1231298}, "trend_line": 100.356667, "activity_lines": {"activity_5": 114.566667, "activity_10": 118.518182, "activity_20": 114.958096, "activity_30": 108.455915}, "trend_signal": 1, "fair_value": 74.871846, "relative_strength": -12.886559, "rate_of_change": 1.0573308235186234, "market_dynamics": -0.037509, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.0, "high": 118.0, "low": 106.5, "close": 113.5, "volume": 2614470}, "trend_line": 101.416667, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.981818, "activity_20": 115.474286, "activity_30": 109.303871}, "trend_signal": 1, "fair_value": 75.346769, "relative_strength": -11.210951, "rate_of_change": 1.0562327662794961, "market_dynamics": -0.27161, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.0, "high": 127.5, "low": 113.0, "close": 123.0, "volume": 2286296}, "trend_line": 102.776667, "activity_lines": {"activity_5": 116.133333, "activity_10": 117.436364, "activity_20": 116.749048, "activity_30": 110.696345}, "trend_signal": 1, "fair_value": 75.889876, "relative_strength": -5.56192, "rate_of_change": 1.3410024606704924, "market_dynamics": -0.394098, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 125.5, "high": 135.0, "low": 123.0, "close": 124.0, "volume": 3132140}, "trend_line": 104.136667, "activity_lines": {"activity_5": 119.033333, "activity_10": 118.281818, "activity_20": 117.944762, "activity_30": 112.065592}, "trend_signal": 1, "fair_value": 76.443442, "relative_strength": -7.125669, "rate_of_change": 1.3232575444385635, "market_dynamics": -0.361496, "expectation": {"probability": 49.2639, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.896271, 38.822632, 38.991056, 38.151317, 37.919255, 38.058497, 38.522622, 38.336969, 39.311638, 38.801102, 38.615449, 37.547956, 37.919255, 37.547954, 37.223064, 38.058495, 38.058493, 38.476211, 37.919255, 38.290561, 38.151317, 38.151316, 37.733608, 38.383385, 38.197735, 38.708274, 38.383383, 38.336973, 37.919255, 46.13432, 59.501203, 57.55187, 47.61953, 57.087744, 59.129908, 73.889168, 66.741606, 62.935761, 59.594028, 59.965334, 63.956841, 68.505292, 67.948332, 78.066325, 74.538955, 70.733098, 74.353306, 75.003087, 76.859601, 72.868094, 75.281558, 70.361802, 65.070742, 66.091822, 71.01158, 72.060811, 74.267732, 68.126733, 69.182213, 67.838867, 67.742914, 65.440038, 63.233121, 63.233124, 66.111719, 68.030781, 72.924387, 72.060805, 70.333656, 68.414593, 70.237699, 72.444626, 81.656126, 79.641109, 77.817995, 72.444624, 69.470073, 69.086266, 80.600636, 84.726626, 85.20639, 83.095417, 81.560174, 103.629397, 129.536744, 100.750798, 88.948563, 76.954415, 81.272311, 90.387858, 89.524284, 102.1901, 96.912675, 96.43291, 94.705753, 92.115019, 93.170498, 88.276894, 93.362411, 92.786685, 86.453778, 90.38786, 87.029499, 88.756657, 106.028222, 89.044519, 87.989028, 96.800003, 94.699997, 91.099998, 90.5, 88.599998, 88.300003, 83.099998, 94.300003, 92.400002, 87.900002, 87.199997, 89.699997, 80.699997, 85.699997, 86.800003, 81.599998, 82.0, 82.699997, 82.199997, 85.099998, 91.0, 89.400002, 84.0, 83.0, 85.800003, 83.199997, 79.5, 82.800003, 85.300003, 83.699997, 91.599998, 98.0, 95.0, 89.800003, 93.400002, 109.0, 121.5, 132.0, 136.5, 115.5, 129.0, 124.0, 116.5, 127.5, 120.0, 106.5, 113.0, 113.0, 125.5], "highs": [39.075272, 39.243699, 39.748983, 38.151317, 39.265227, 38.569033, 38.84751, 39.404466, 39.450878, 38.893929, 38.615449, 38.38338, 38.012085, 40.379136, 38.058494, 38.522626, 38.754685, 39.915008, 38.290561, 38.290561, 38.151317, 38.151316, 39.079574, 38.429801, 39.079575, 38.940338, 38.383383, 38.522625, 46.134323, 55.881011, 65.627691, 57.55187, 54.210152, 63.864014, 69.062241, 80.386965, 67.020079, 62.935761, 63.399888, 66.834426, 72.218317, 70.083324, 86.049324, 90.504959, 74.538955, 79.64437, 77.32372, 79.087411, 76.859601, 78.344811, 75.652862, 70.361802, 66.648783, 70.083329, 72.218315, 75.419165, 74.267732, 69.566027, 69.566027, 69.56603, 68.126728, 67.455059, 66.111715, 66.783384, 69.086265, 75.898933, 78.105858, 72.060805, 72.540576, 70.04579, 77.626095, 79.449202, 90.387858, 81.848034, 82.99947, 72.732487, 71.389138, 81.560174, 87.12546, 88.37284, 86.549728, 85.398294, 101.230568, 131.455811, 129.536744, 106.507985, 88.948563, 90.963578, 90.963579, 104.109161, 98.351974, 113.704472, 100.271035, 103.629391, 97.872207, 101.710335, 95.857187, 98.35197, 98.351968, 94.417893, 92.402877, 91.827157, 91.539298, 105.068691, 108.42705, 91.635255, 93.900002, 103.5, 96.5, 92.0, 92.800003, 91.900002, 89.0, 98.900002, 94.900002, 92.900002, 91.0, 95.099998, 89.900002, 86.300003, 88.800003, 88.800003, 83.0, 83.099998, 83.800003, 84.699997, 94.0, 92.900002, 90.300003, 86.0, 87.599998, 89.699997, 86.0, 86.900002, 88.800003, 89.0, 93.800003, 94.599998, 98.0, 97.300003, 95.0, 103.5, 124.5, 128.0, 143.0, 139.0, 136.0, 129.0, 126.0, 125.0, 129.5, 121.0, 114.0, 118.0, 127.5, 135.0], "lows": [37.854165, 37.854174, 37.594365, 36.944585, 37.780018, 37.315891, 37.78002, 38.244148, 38.61545, 38.47621, 37.362305, 35.273727, 37.269482, 37.547954, 36.991, 37.872843, 37.96567, 38.104908, 37.501543, 37.687189, 37.780016, 37.640779, 37.501545, 37.594365, 38.104908, 38.244146, 38.058495, 37.455126, 37.919255, 45.066824, 56.345139, 47.433881, 47.61953, 55.138408, 58.480128, 66.463124, 58.944255, 57.830349, 57.551868, 56.159485, 58.944257, 64.23531, 67.948332, 74.724611, 69.804845, 69.712018, 70.640279, 74.074832, 70.268973, 70.733103, 67.855511, 63.492708, 54.767101, 65.349224, 69.182217, 70.62151, 65.24814, 64.480507, 66.879339, 67.359106, 64.576466, 62.465495, 61.889775, 63.233124, 62.465498, 67.551016, 71.868904, 68.414595, 65.727904, 67.646965, 67.646964, 70.909377, 78.77753, 77.146331, 72.252722, 68.222683, 69.470073, 66.687432, 79.449202, 83.287329, 83.19137, 77.818001, 80.504691, 101.710334, 102.1901, 95.089561, 71.485092, 75.898932, 74.075821, 90.195955, 80.79254, 98.351968, 94.034083, 94.513847, 89.62024, 88.660707, 88.948557, 86.837596, 91.635252, 84.438762, 84.534715, 85.398298, 84.82258, 87.797126, 88.564751, 86.549728, 87.509267, 93.300003, 90.300003, 90.0, 87.800003, 88.0, 87.099998, 80.5, 90.599998, 87.400002, 84.199997, 87.0, 80.300003, 80.699997, 84.0, 81.0, 80.300003, 81.400002, 80.300003, 79.599998, 83.800003, 88.800003, 83.5, 80.599998, 81.699997, 85.300003, 80.199997, 78.0, 82.599998, 82.5, 83.699997, 89.5, 91.300003, 89.0, 87.599998, 92.0, 99.5, 113.0, 122.0, 125.0, 115.5, 121.0, 116.0, 115.5, 119.0, 106.0, 100.0, 106.5, 113.0, 123.0], "closes": [38.822628, 38.948952, 37.872841, 37.919254, 38.058495, 38.522621, 38.244148, 39.079575, 38.801102, 38.615448, 37.640781, 35.273727, 37.547955, 38.801102, 37.919254, 38.290562, 38.383385, 38.197735, 38.151321, 37.872841, 38.058495, 37.687191, 38.383385, 37.965668, 38.708275, 38.383385, 38.058495, 37.919254, 46.134323, 55.602535, 58.387302, 47.61953, 54.210152, 58.665779, 69.062241, 67.669861, 61.729023, 59.501205, 59.872513, 63.86401, 68.133995, 66.648781, 76.673943, 75.281563, 70.454628, 74.910255, 74.446121, 76.024162, 72.032669, 75.095909, 68.505295, 67.484207, 65.442047, 69.340721, 71.772957, 72.924385, 68.606499, 69.278168, 68.510544, 67.74292, 65.152184, 62.657406, 63.04121, 64.960274, 68.222687, 72.540573, 71.868904, 69.853889, 68.222687, 69.182213, 72.540573, 78.29776, 78.873482, 77.338234, 74.171783, 68.798401, 70.525558, 80.696594, 84.342812, 85.20639, 83.479233, 77.818001, 101.230568, 131.455811, 104.588928, 98.831734, 74.843452, 81.272308, 88.564751, 94.993614, 98.351974, 98.831734, 96.432907, 95.281471, 91.347389, 93.362411, 89.908089, 93.074547, 93.266449, 86.549728, 90.387856, 85.782112, 89.044518, 103.149628, 89.428329, 86.549728, 91.800003, 94.699997, 91.0, 90.5, 88.0, 88.099998, 87.5, 95.800003, 91.300003, 87.900002, 87.199997, 88.900002, 80.699997, 85.599998, 86.300003, 82.599998, 82.0, 81.699997, 82.199997, 83.199997, 91.900002, 90.0, 84.5, 82.0, 84.800003, 85.900002, 82.900002, 82.800003, 86.400002, 86.5, 91.800003, 93.800003, 95.0, 89.5, 91.300003, 100.5, 124.5, 128.0, 134.5, 128.0, 126.0, 122.0, 116.5, 124.5, 120.5, 106.0, 113.5, 113.5, 123.0, 124.0], "volumes": [1924000, 1189000, 2370000, 634000, 493000, 481000, 566000, 445000, 390000, 237000, 448000, 178000, 209000, 726000, 647000, 390000, 370000, 1088000, 692000, 132000, 160000, 237000, 669000, 275000, 319000, 184000, 75000, 528000, 7675000, 25060000, 16745000, 7147000, 4656000, 15498000, 18783000, 24160000, 8054000, 4401000, 3875000, 15932000, 22400000, 9686000, 51037000, 30927000, 4447000, 11197000, 4565000, 7935000, 4368000, 8670000, 2391000, 2165000, 2984000, 1853000, 1536000, 1378000, 1008000, 957000, 516000, 593000, 304000, 514000, 629000, 598000, 1853000, 8477000, 7080000, 1276354, 968000, 1005000, 5210000, 6229000, 29801000, 3991000, 5213000, 1812000, 893000, 6554726, 15018404, 7055964, 2186977, 4343039, 53855268, 79708242, 4934944, 3382212, 6492421, 28602465, 23683585, 58444454, 21805538, 52476530, 9635196, 15574301, 9225326, 13727060, 5426053, 7861696, 10404987, 6205760, 5551370, 2906988, 4471682, 24452088, 21242008, 3129785, 3080522, 16559136, 3456107, 1282367, 1775141, 624277, 655572, 7042020, 2977154, 1559263, 1314439, 2055166, 1013729, 624199, 508103, 1016183, 411348, 373014, 703005, 1233027, 6563354, 3021240, 1341202, 875206, 617202, 1194176, 849052, 1493159, 1371101, 1204645, 4288536, 4506810, 4071298, 3238622, 1792137, 4161941, 9895748, 12145449, 15275966, 7694277, 6318816, 2178067, 2247361, 1503779, 1712263, 2639639, 1231298, 2614470, 2286296, 3132140], "sma": {"5": [null, null, null, null, 38.3244, 38.2644, 38.1235, 38.3648, 38.5412, 38.6526, 38.4762, 37.8821, 37.5758, 37.5758, 37.4366, 37.5665, 38.1885, 38.3184, 38.1885, 38.1792, 38.1328, 37.9935, 38.0306, 37.9935, 38.1606, 38.2256, 38.2998, 38.207, 39.8407, 43.2196, 47.2204, 49.1326, 52.3908, 54.8971, 57.589, 59.4455, 62.2674, 63.3256, 63.567, 62.5273, 62.6201, 63.6041, 67.0386, 70.1205, 71.4386, 72.7938, 74.3533, 74.2233, 73.5736, 74.5018, 73.2208, 71.8284, 69.712, 69.1736, 68.509, 69.3929, 69.6173, 70.3845, 70.2185, 69.4125, 67.8581, 66.6682, 65.4209, 64.7108, 64.8068, 66.2844, 68.1267, 69.4893, 70.1417, 70.3337, 70.3337, 71.6194, 73.4233, 75.2465, 76.2444, 75.4959, 73.9415, 74.3061, 75.707, 77.914, 80.8501, 82.3086, 86.4154, 95.838, 99.7145, 102.785, 102.1901, 98.1984, 89.6202, 87.7012, 87.6052, 92.4029, 95.435, 96.7783, 96.0491, 95.0512, 93.2665, 92.5948, 92.1918, 91.2322, 90.6373, 89.8121, 89.0061, 90.9828, 91.5585, 90.7909, 91.9944, 93.1255, 90.6956, 90.9099, 91.2, 90.46, 89.02, 89.98, 90.14, 90.12, 89.94, 90.22, 87.2, 86.06, 85.74, 84.82, 83.44, 83.64, 82.96, 82.34, 84.2, 85.8, 86.36, 86.32, 86.64, 85.44, 84.02, 83.68, 84.56, 84.9, 86.08, 88.26, 90.7, 91.32, 92.28, 94.02, 100.16, 106.76, 115.76, 123.1, 128.2, 127.7, 125.4, 123.4, 121.9, 117.9, 116.2, 115.6, 115.3, 116.0], "10": [37.48784, 37.706796, 37.805508, 37.938338, 38.034563, 38.185622, 38.371994, 38.338739, 38.391326, 38.488506, 38.370322, 38.002799, 37.970311, 38.058495, 38.044571, 38.021365, 38.035289, 37.947105, 37.882127, 37.807866, 37.849638, 38.090984, 38.174527, 38.090984, 38.169886, 38.179168, 38.146679, 38.118831, 38.917131, 40.690101, 42.722981, 43.716215, 45.298892, 47.368903, 50.4043, 53.332947, 55.7, 57.858195, 59.232014, 60.058162, 61.032831, 62.935756, 65.182135, 66.843714, 66.982952, 67.706992, 68.978701, 70.630997, 71.847013, 72.970203, 73.007333, 73.090875, 71.967686, 71.373601, 71.505434, 71.306847, 70.722885, 70.048286, 69.696073, 68.960774, 68.625463, 68.142783, 67.902699, 67.464655, 67.109628, 67.071247, 67.397487, 67.455059, 67.426273, 67.570203, 68.309042, 69.873077, 71.456304, 72.6941, 73.28901, 72.914793, 72.780458, 73.864729, 75.476741, 77.079159, 78.173025, 78.125049, 80.360757, 85.772515, 88.81423, 91.817563, 92.249352, 92.306924, 92.729118, 93.70784, 95.195114, 97.296487, 96.816721, 93.199287, 91.875133, 91.328201, 92.834665, 94.014889, 94.485059, 93.64067, 92.844258, 91.539296, 90.800457, 91.587273, 91.395367, 90.714098, 90.90329, 91.065835, 90.83919, 91.234217, 90.995432, 91.22722, 91.072768, 90.337806, 90.524973, 90.660001, 90.2, 89.620001, 88.59, 88.1, 87.93, 87.38, 86.83, 85.42, 84.509999, 84.039999, 84.509999, 84.619999, 84.999999, 84.639999, 84.489999, 84.82, 84.91, 85.020001, 85.440001, 85.770001, 85.760002, 86.140002, 87.190002, 87.940002, 88.590002, 90.050002, 94.210001, 98.730001, 103.540001, 107.690001, 111.110001, 113.93, 116.08, 119.58, 122.5, 123.05, 121.95, 120.5, 119.35, 118.95], "20": [38.256292, 38.140497, 37.937212, 37.715194, 37.590668, 37.478821, 37.308839, 37.479587, 37.693257, 37.847115, 37.929081, 37.854797, 37.88791, 37.998417, 38.039567, 38.103494, 38.203642, 38.142922, 38.136726, 38.148186, 38.10998, 38.046892, 38.072419, 38.07474, 38.107229, 38.100267, 38.090984, 38.032968, 38.399629, 39.248983, 40.28631, 40.9036, 41.73671, 42.729943, 44.287093, 45.756058, 46.92334, 47.988513, 49.074573, 50.374131, 51.877906, 53.325986, 55.240514, 57.106308, 58.693626, 60.519969, 62.339351, 64.244596, 65.539513, 66.514182, 67.020082, 68.013316, 68.57491, 69.108657, 69.244193, 69.506919, 69.850793, 70.339641, 70.771543, 70.965488, 70.816398, 70.616829, 69.935193, 69.419128, 69.307531, 69.189047, 69.060186, 68.751672, 68.561173, 68.265489, 68.467252, 69.00793, 69.679502, 70.079377, 70.199319, 69.99302, 70.088973, 70.659894, 71.451507, 72.324681, 73.241033, 73.999063, 75.908531, 79.233308, 81.05162, 82.366178, 82.514905, 83.085826, 84.102929, 85.393499, 86.684069, 87.710768, 88.588739, 89.485901, 90.344682, 91.572882, 92.542009, 93.160906, 93.607088, 93.674255, 94.019686, 94.417892, 93.808589, 92.39328, 91.63525, 91.02115, 91.868977, 92.540362, 92.662124, 92.437444, 91.919845, 91.383258, 90.936613, 90.962539, 90.96017, 90.68705, 90.551645, 90.342918, 89.714595, 89.667109, 89.462716, 89.30361, 88.951384, 87.878903, 87.517486, 87.35, 87.355, 87.12, 86.795, 86.37, 86.21, 86.1, 85.87, 85.22, 84.975, 84.905, 85.135, 85.38, 86.095001, 86.290001, 86.540001, 87.435001, 89.560001, 91.875001, 94.490001, 96.730001, 98.435001, 100.035001, 101.635001, 103.760001, 105.545001, 106.550001, 108.080001, 109.615001, 111.445, 113.32], "30": [38.366471, 38.487178, 38.535522, 38.554534, 38.580995, 38.627137, 38.606451, 38.558873, 38.493591, 38.422121, 38.294302, 38.094598, 37.948245, 37.829628, 37.741969, 37.659669, 37.550989, 37.635427, 37.756213, 37.834032, 37.9026, 37.933526, 37.983449, 38.029272, 38.083007, 38.128719, 38.184654, 38.134892, 38.396861, 38.995491, 39.647647, 39.936666, 40.481243, 41.172794, 42.206252, 43.177827, 43.960656, 44.641377, 45.343757, 46.185376, 47.201817, 48.247652, 49.551851, 50.767867, 51.852379, 53.073036, 54.275127, 55.536008, 56.665386, 57.906155, 58.921048, 59.914282, 60.816238, 61.862073, 62.964229, 64.115595, 65.133862, 66.179159, 66.925033, 67.329713, 67.555209, 68.056471, 68.35084, 68.560657, 68.532671, 68.695028, 69.033025, 69.378114, 69.656453, 69.833727, 69.980612, 70.368912, 70.44223, 70.510785, 70.634691, 70.430962, 70.300277, 70.456024, 70.866363, 71.203379, 71.70251, 72.04697, 73.23992, 75.310423, 76.404289, 77.267867, 77.475766, 77.87557, 78.544044, 79.4524, 80.55906, 81.764871, 82.877928, 83.888634, 84.659458, 85.353519, 85.954825, 86.728847, 87.563639, 88.142556, 88.737466, 88.986944, 89.325979, 90.186358, 90.69491, 91.286621, 91.995769, 92.462549, 92.684455, 92.860909, 93.011601, 93.354334, 92.896649, 91.708122, 91.265158, 90.900767, 91.312652, 91.566908, 91.30475, 90.991629, 90.589897, 90.048839, 89.567742, 89.115026, 88.810113, 88.471366, 88.537763, 88.435278, 88.143063, 87.991406, 87.805144, 87.809073, 87.604256, 86.925935, 86.824991, 86.823334, 86.823334, 86.793334, 86.926667, 86.893334, 87.003334, 87.416667, 88.650001, 89.723334, 91.163334, 92.5, 93.793334, 94.896667, 96.09, 97.386667, 98.526667, 99.306667, 100.356667, 101.416667, 102.776667, 104.136667], "50": [36.158101, 36.285264, 36.363114, 36.462946, 36.553773, 36.677462, 36.820004, 36.971675, 37.127041, 37.271956, 37.410852, 37.466195, 37.548495, 37.657542, 37.73969, 37.827578, 37.921535, 38.018515, 38.106987, 38.18568, 38.263875, 38.311063, 38.350281, 38.362616, 38.391488, 38.416389, 38.400264, 38.348511, 38.456006, 38.752866, 39.091105, 39.218199, 39.463631, 39.789754, 40.360019, 40.898225, 41.299929, 41.776661, 42.283557, 42.850072, 43.492722, 44.09051, 44.886275, 45.660087, 46.327254, 47.085219, 47.846533, 48.578773, 49.253922, 50.002968, 50.596621, 51.167326, 51.71871, 52.347139, 53.021429, 53.709464, 54.316711, 54.920683, 55.514872, 56.097421, 56.647649, 57.195323, 57.705188, 58.228371, 58.83444, 59.51944, 60.189151, 60.822274, 61.423701, 62.049888, 62.73953, 63.551741, 64.361543, 65.148995, 65.858265, 66.466565, 67.115906, 67.971453, 68.735623, 69.3277, 69.829539, 70.433508, 71.373916, 72.829717, 73.540251, 74.163488, 74.425777, 74.861199, 75.435044, 76.057636, 76.661995, 77.305654, 77.700834, 78.100832, 78.518687, 78.88773, 79.196969, 79.537977, 79.962653, 80.191729, 80.62938, 80.995338, 81.467388, 82.143566, 82.496673, 82.76918, 83.23305, 83.741487, 84.191276, 84.646418, 85.103374, 85.612226, 86.101402, 86.718196, 87.179743, 87.486931, 87.793553, 88.174475, 88.424021, 88.752377, 89.027566, 89.113611, 89.176141, 89.263376, 89.42394, 89.711972, 90.139461, 90.325529, 90.328673, 90.264545, 90.290961, 90.452601, 90.085989, 89.112873, 88.749095, 88.50246, 88.841591, 89.092145, 89.22085, 89.110978, 88.969938, 89.003304, 89.564645, 90.219016, 91.082068, 91.77482, 92.496658, 93.075167, 93.539838, 94.298844, 94.901087, 95.305444, 95.794554, 96.001561, 96.672995, 97.422], "200": [25.720638, 25.836413, 25.948408, 26.060813, 26.172847, 26.285423, 26.395361, 26.510366, 26.624868, 26.738086, 26.846075, 26.94205, 27.049753, 27.161053, 27.267944, 27.377759, 27.487682, 27.595788, 27.704551, 27.815657, 27.929647, 28.039646, 28.151882, 28.264519, 28.382114, 28.507511, 28.646401, 28.780327, 28.955862, 29.172691, 29.399175, 29.570753, 29.767635, 29.986085, 30.254916, 30.518386, 30.751263, 30.971222, 31.191614, 31.428763, 31.686905, 31.934776, 32.234374, 32.522029, 32.787151, 33.073305, 33.355894, 33.638903, 33.900176, 34.161356, 34.380195, 34.596875, 34.795244, 35.031881, 35.280312, 35.523639, 35.738936, 35.949124, 36.157131, 36.356145, 36.569079, 36.778925, 36.98793, 37.210211, 37.44678, 37.705858, 37.960842, 38.205751, 38.444712, 38.689024, 38.955096, 39.25382, 39.555054, 39.836096, 40.101306, 40.326581, 40.572823, 40.865135, 41.178807, 41.495693, 41.800814, 42.06364, 42.452916, 42.990926, 43.401227, 43.793418, 44.067692, 44.371165, 44.705211, 45.072321, 45.455855, 45.84142, 46.211309, 46.575809, 46.918615, 47.271311, 47.607353, 47.959033, 48.298332, 48.608495, 48.929534, 49.226384, 49.526398, 49.887463, 50.174701, 50.454314, 50.785701, 51.147442, 51.491457, 51.832006, 52.1558, 52.466173, 52.770259, 53.110818, 53.420563, 53.715434, 54.002552, 54.297396, 54.554721, 54.840026, 55.140819, 55.424659, 55.706659, 55.978844, 56.24889, 56.527609, 56.848861, 57.148818, 57.419149, 57.671373, 57.938563, 58.21338, 58.488085, 58.756297, 59.044635, 59.337147, 59.653259, 59.973377, 60.301235, 60.602173, 60.913657, 61.262055, 61.736059, 62.238971, 62.77419, 63.276523, 63.763441, 64.227652, 64.66359, 65.12812, 65.571297, 65.938343, 66.335942, 66.738803, 67.186217, 67.644527]}, "ema": {"5": [null, null, null, null, 38.3244, 38.3905, 38.3417, 38.5877, 38.6588, 38.6444, 38.3098, 37.2978, 37.3812, 37.8545, 37.8761, 38.0142, 38.1373, 38.1574, 38.1554, 38.0612, 38.0603, 37.9359, 38.0851, 38.0453, 38.2663, 38.3053, 38.223, 38.1218, 40.7926, 45.7293, 49.9486, 49.1722, 50.8516, 53.4563, 58.6583, 61.6621, 61.6844, 60.9567, 60.5953, 61.6849, 63.8346, 64.7726, 68.7397, 70.9204, 70.7651, 72.1468, 72.9133, 73.9502, 73.311, 73.906, 72.1058, 70.5652, 68.8575, 69.0186, 69.9367, 70.9326, 70.1572, 69.8642, 69.413, 68.8563, 67.6216, 65.9669, 64.9916, 64.9812, 66.0617, 68.2213, 69.4372, 69.5761, 69.125, 69.144, 70.2762, 72.9501, 74.9245, 75.7291, 75.21, 73.0728, 72.2237, 75.048, 78.1463, 80.4996, 81.4928, 80.2679, 87.2555, 101.9889, 102.8556, 101.5143, 92.624, 88.8401, 88.7483, 90.8301, 93.3374, 95.1688, 95.5902, 95.4873, 94.1073, 93.859, 92.542, 92.7195, 92.9018, 90.7845, 90.6523, 89.0289, 89.0341, 93.7393, 92.3023, 90.3848, 90.8565, 92.1377, 91.7585, 91.339, 90.226, 89.5173, 88.8449, 91.1633, 91.2088, 90.1059, 89.1373, 89.0582, 86.2721, 86.0481, 86.1321, 84.9547, 83.9698, 83.2132, 82.8755, 82.9836, 85.9558, 87.3038, 86.3692, 84.9128, 84.8752, 85.2168, 84.4445, 83.8964, 84.7309, 85.3206, 87.4804, 89.5869, 91.3913, 90.7609, 90.9406, 94.1271, 104.2514, 112.1676, 119.6117, 122.4078, 123.6052, 123.0701, 120.8801, 122.0867, 121.5578, 116.3719, 115.4146, 114.7764, 117.5176, 119.6784], "10": [null, null, null, null, null, null, null, null, null, 38.4885, 38.3344, 37.7779, 37.7361, 37.9297, 37.9278, 37.9938, 38.0646, 38.0888, 38.1002, 38.0588, 38.0588, 37.9912, 38.0625, 38.0449, 38.1655, 38.2051, 38.1785, 38.1313, 39.5864, 42.4984, 45.3873, 45.7932, 47.3235, 49.3858, 52.9633, 55.6372, 56.7448, 57.246, 57.7235, 58.84, 60.5298, 61.6423, 64.3754, 66.3583, 67.1031, 68.5226, 69.5996, 70.7677, 70.9977, 71.7428, 71.1542, 70.4869, 69.5697, 69.528, 69.9362, 70.4795, 70.139, 69.9825, 69.7148, 69.3563, 68.5919, 67.5129, 66.6999, 66.3836, 66.718, 67.7766, 68.5207, 68.7631, 68.6648, 68.7589, 69.4465, 71.0558, 72.4772, 73.361, 73.5084, 72.6521, 72.2654, 73.7984, 75.7155, 77.4411, 78.539, 78.4079, 82.5575, 91.4481, 93.8373, 94.7454, 91.1269, 89.3351, 89.1951, 90.2493, 91.7225, 93.0151, 93.6365, 93.9356, 93.465, 93.4464, 92.803, 92.8524, 92.9277, 91.7681, 91.5171, 90.4744, 90.2144, 92.5663, 91.9957, 91.0056, 91.15, 91.7955, 91.6508, 91.4416, 90.8158, 90.3221, 89.809, 90.8982, 90.9713, 90.4129, 89.8287, 89.6599, 88.0308, 87.5888, 87.3545, 86.49, 85.6737, 84.9512, 84.451, 84.2235, 85.6192, 86.4157, 86.0674, 85.3279, 85.2319, 85.3534, 84.9073, 84.5242, 84.8652, 85.1625, 86.3693, 87.7203, 89.0439, 89.1268, 89.522, 91.518, 97.5147, 103.0575, 108.7743, 112.2699, 114.7663, 116.0815, 116.1576, 117.6744, 118.1881, 115.9721, 115.5226, 115.1549, 116.5813, 117.9301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1482, 38.1397, 38.0966, 38.1239, 38.1088, 38.1659, 38.1866, 38.1744, 38.1501, 38.9105, 40.5002, 42.2038, 42.7195, 43.8139, 45.2284, 47.4983, 49.4194, 50.5917, 51.4402, 52.2433, 53.35, 54.758, 55.8905, 57.8699, 59.5281, 60.5687, 61.9346, 63.1262, 64.3546, 65.0858, 66.0391, 66.274, 66.3893, 66.2991, 66.5887, 67.0825, 67.6388, 67.731, 67.8784, 67.9386, 67.9199, 67.6563, 67.1802, 66.7861, 66.6122, 66.7656, 67.3156, 67.7492, 67.9497, 67.9757, 68.0906, 68.5144, 69.4461, 70.344, 71.0101, 71.3112, 71.0719, 71.0199, 71.9415, 73.1225, 74.2734, 75.1501, 75.4042, 77.8639, 82.9679, 85.027, 86.3417, 85.2467, 84.8682, 85.2202, 86.151, 87.313, 88.41, 89.1741, 89.7558, 89.9074, 90.2364, 90.2051, 90.4784, 90.7439, 90.3445, 90.3486, 89.9137, 89.8309, 91.0994, 90.9402, 90.5221, 90.6438, 91.0301, 91.0272, 90.977, 90.6935, 90.4465, 90.1659, 90.7025, 90.7594, 90.487, 90.174, 90.0527, 89.1619, 88.8227, 88.5824, 88.0127, 87.4401, 86.8934, 86.4464, 86.1372, 86.686, 87.0017, 86.7634, 86.3098, 86.166, 86.1406, 85.832, 85.5432, 85.6248, 85.7082, 86.2884, 87.0038, 87.7653, 87.9305, 88.2514, 89.4179, 92.7591, 96.1154, 99.7711, 102.4595, 104.7015, 106.349, 107.3157, 108.9523, 110.0521, 109.6662, 110.0313, 110.3617, 111.5653, 112.7496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9955, 40.2466, 40.7223, 41.5924, 42.694, 44.3951, 45.8967, 46.9182, 47.73, 48.5134, 49.5037, 50.7057, 51.7343, 53.3433, 54.7587, 55.7713, 57.0061, 58.1312, 59.2856, 60.108, 61.075, 61.5543, 61.9369, 62.1631, 62.6261, 63.2162, 63.8426, 64.1499, 64.4808, 64.7408, 64.9345, 64.9485, 64.8007, 64.6872, 64.7048, 64.9318, 65.4226, 65.8385, 66.0976, 66.2347, 66.4249, 66.8194, 67.56, 68.2899, 68.8736, 69.2154, 69.1885, 69.2748, 70.0117, 70.9363, 71.8569, 72.6068, 72.943, 74.768, 78.4252, 80.1132, 81.3209, 80.903, 80.9268, 81.4196, 82.2953, 83.3312, 84.3313, 85.112, 85.7681, 86.1281, 86.5948, 86.8086, 87.2128, 87.6034, 87.5354, 87.7194, 87.5944, 87.688, 88.6855, 88.7334, 88.5926, 88.7995, 89.1802, 89.2976, 89.3751, 89.2864, 89.2099, 89.0996, 89.5319, 89.6459, 89.5333, 89.3828, 89.3516, 88.7934, 88.5874, 88.4398, 88.0631, 87.6719, 87.2866, 86.9585, 86.716, 87.0504, 87.2407, 87.0639, 86.7372, 86.6122, 86.5663, 86.3297, 86.102, 86.1212, 86.1457, 86.5105, 86.9808, 87.4981, 87.6273, 87.8642, 88.6794, 90.9904, 93.3782, 96.0312, 98.0937, 99.8941, 101.3203, 102.2996, 103.7319, 104.8137, 104.8902, 105.4457, 105.9653, 107.0644, 108.157], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.003, 50.7286, 51.3857, 51.9369, 52.6194, 53.3705, 54.1373, 54.7048, 55.2763, 55.7953, 56.2638, 56.6124, 56.8494, 57.0922, 57.4008, 57.8252, 58.4022, 58.9303, 59.3587, 59.7063, 60.0779, 60.5667, 61.262, 61.9526, 62.556, 63.0115, 63.2385, 63.5242, 64.1977, 64.9877, 65.7806, 66.4746, 66.9195, 68.265, 70.7431, 72.0704, 73.1198, 73.1874, 73.5045, 74.0951, 74.9146, 75.8337, 76.7356, 77.5081, 78.205, 78.7204, 79.2946, 79.7108, 80.2349, 80.746, 80.9736, 81.3427, 81.5168, 81.812, 82.6488, 82.9147, 83.0572, 83.4001, 83.8432, 84.1239, 84.3739, 84.5161, 84.6567, 84.7682, 85.2008, 85.44, 85.5364, 85.6017, 85.731, 85.5337, 85.5363, 85.5663, 85.4499, 85.3147, 85.1729, 85.0563, 84.9835, 85.2548, 85.4408, 85.4039, 85.2705, 85.252, 85.2774, 85.1842, 85.0907, 85.142, 85.1953, 85.4543, 85.7816, 86.1431, 86.2747, 86.4718, 87.0219, 88.4917, 90.041, 91.7845, 93.2047, 94.4908, 95.5696, 96.3904, 97.4927, 98.395, 98.6932, 99.2739, 99.8318, 100.7403, 101.6525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.31454, 38.595253, 38.346028, 38.214892, 38.153903, 38.219965, 38.213204, 38.531905, 38.677333, 38.702086, 38.36482, 37.297325, 37.185935, 37.594368, 37.708852, 37.993518, 38.265806, 38.268901, 38.213205, 38.108002, 38.067777, 37.919256, 38.049212, 38.027552, 38.265805, 38.340066, 38.284371, 38.157508, 40.799944, 46.053874, 51.109775, 51.242824, 52.935345, 55.027015, 59.748743, 63.109029, 63.870199, 62.948131, 61.797094, 61.896108, 63.764999, 65.107876, 69.46449, 72.212129, 72.323519, 73.480743, 74.031505, 74.588459, 73.858233, 74.36568, 72.366838, 70.454629, 68.325829, 68.202061, 69.068501, 70.540281, 70.27816, 70.165108, 69.540441, 68.715244, 67.295138, 65.561585, 64.352574, 64.199048, 65.369677, 67.947617, 69.809109, 70.384829, 69.962636, 69.642791, 70.378431, 73.033133, 75.451152, 76.756116, 76.397893, 73.915904, 72.259113, 74.510814, 77.85638, 81.022833, 82.877927, 81.867222, 88.174542, 103.188012, 106.104988, 105.81073, 96.496878, 89.524281, 86.313049, 88.104176, 91.654443, 95.396615, 96.739958, 96.688783, 94.878466, 93.982905, 92.26854, 92.204572, 92.428461, 90.547778, 90.266315, 88.647908, 88.392034, 93.106533, 92.588386, 90.918799, 91.255179, 92.157031, 91.448519, 91.383315, 90.413333, 89.379999, 88.393333, 90.653334, 91.093335, 90.346669, 89.373334, 89.026668, 85.853333, 85.319999, 85.4, 84.353333, 83.413333, 82.833332, 82.353331, 82.433331, 85.619999, 87.553333, 87.12, 85.666667, 85.160001, 84.913335, 84.066668, 83.660002, 84.566669, 85.213335, 87.513335, 90.086669, 92.333335, 91.933334, 91.926668, 94.666668, 104.826667, 114.106667, 123.353334, 127.433333, 128.4, 126.333333, 122.6, 122.3, 121.333333, 116.033333, 114.566667, 113.666667, 116.133333, 119.033333], "10": [37.838858, 38.104515, 38.134705, 38.155386, 38.177233, 38.265971, 38.276612, 38.405263, 38.489329, 38.530078, 38.375946, 37.812929, 37.73023, 37.881283, 37.855967, 37.900692, 37.966514, 37.99605, 38.03318, 38.031491, 38.07706, 38.047524, 38.100688, 38.062714, 38.174949, 38.213767, 38.191826, 38.150476, 39.607838, 42.641548, 45.859221, 46.749503, 48.657491, 51.087834, 55.032078, 58.17127, 59.69783, 60.388958, 60.755198, 61.597379, 63.065712, 64.086794, 66.584646, 68.420906, 69.077435, 70.518763, 71.74406, 73.025052, 73.279902, 73.87061, 73.058809, 72.054604, 70.663908, 70.186278, 70.258888, 70.516879, 70.025907, 69.763231, 69.483642, 69.128523, 68.436052, 67.350951, 66.423392, 65.888405, 66.02623, 67.013674, 67.885976, 68.332594, 68.472163, 68.791425, 69.695128, 71.511259, 73.147696, 74.217138, 74.485807, 73.669333, 73.234927, 74.674224, 76.57933, 78.348357, 79.512007, 79.447458, 83.648461, 92.938471, 96.359637, 98.181001, 95.094799, 93.098973, 92.418578, 92.830305, 93.674693, 94.335896, 94.178882, 93.899745, 93.563036, 93.833451, 93.575248, 93.618863, 93.482783, 92.039996, 91.448575, 90.164549, 89.710953, 91.956257, 91.563721, 90.682696, 90.880133, 91.570444, 91.558474, 91.496803, 90.908763, 90.382321, 89.704645, 90.564142, 90.739087, 90.261819, 89.632728, 89.396364, 87.774546, 87.230909, 86.903637, 85.934545, 84.956363, 84.023636, 83.43818, 83.199998, 84.62909, 85.627272, 85.605454, 85.059999, 85.089091, 85.345455, 84.996365, 84.612729, 84.863638, 85.056365, 86.152729, 87.614548, 89.225456, 89.645456, 90.256365, 92.42182, 98.685456, 104.829092, 111.332728, 115.78, 119.109091, 121.089091, 121.556364, 123.087273, 123.254545, 120.254545, 118.518182, 116.981818, 117.436364, 118.281818], "20": [37.636818, 37.702785, 37.677294, 37.675584, 37.708279, 37.797037, 37.869925, 38.038567, 38.164425, 38.252253, 38.232602, 37.979711, 37.950488, 38.037459, 38.02992, 38.053824, 38.08048, 38.079918, 38.080717, 38.055586, 38.047043, 38.006778, 38.038825, 38.028658, 38.088995, 38.115295, 38.111317, 38.094962, 38.86652, 40.504892, 42.327589, 43.025991, 44.293281, 45.905574, 48.413411, 50.640342, 52.161577, 53.359468, 54.491278, 55.899796, 57.591211, 58.997961, 61.221576, 63.130248, 64.401516, 65.945957, 67.272257, 68.575573, 69.317294, 70.227427, 70.417057, 70.461259, 70.216376, 70.289311, 70.543054, 70.893548, 70.807794, 70.753258, 70.579058, 70.290618, 69.73697, 68.959923, 68.238435, 67.764634, 67.650687, 67.958596, 68.21382, 68.289411, 68.239031, 68.298178, 68.705329, 69.641568, 70.581144, 71.310547, 71.7003, 71.566879, 71.617597, 72.627847, 73.930982, 75.240971, 76.303309, 76.739211, 79.332688, 84.622905, 87.037726, 88.73107, 88.01462, 87.896277, 88.41808, 89.455288, 90.689428, 91.846349, 92.677028, 93.314431, 93.491716, 93.779119, 93.620567, 93.671285, 93.681337, 93.009207, 92.696217, 91.911686, 91.399936, 92.289559, 92.007183, 91.522847, 91.597024, 91.866645, 91.719943, 91.514027, 91.091413, 90.727618, 90.357784, 90.820964, 90.853104, 90.561659, 90.229559, 90.072259, 89.153886, 88.76202, 88.441343, 87.787751, 87.092169, 86.401561, 85.860712, 85.449523, 85.882857, 86.134761, 85.885238, 85.428571, 85.279047, 85.249524, 84.944762, 84.652381, 84.764763, 84.910001, 85.566668, 86.391906, 87.308096, 87.632382, 88.109525, 89.439049, 92.969049, 96.630001, 100.689525, 103.880953, 106.668572, 108.912858, 110.480953, 112.658572, 114.252858, 114.296191, 114.958096, 115.474286, 116.749048, 117.944762], "30": [38.138415, 38.175994, 38.136359, 38.0966, 38.064598, 38.060832, 38.036123, 38.066647, 38.082274, 38.090136, 38.039727, 37.844851, 37.809584, 37.864607, 37.870389, 37.905783, 37.952474, 37.994199, 38.027483, 38.035007, 38.049489, 38.035591, 38.064615, 38.063467, 38.107274, 38.126653, 38.122123, 38.105, 38.621092, 39.731136, 40.982221, 41.496536, 42.417406, 43.590601, 45.389921, 47.032734, 48.229585, 49.232202, 50.214855, 51.40971, 52.82575, 54.080393, 55.914348, 57.574329, 58.844443, 60.332047, 61.710956, 63.11412, 64.17842, 65.367486, 66.051302, 66.603764, 66.960394, 67.51036, 68.149772, 68.792363, 69.082099, 69.349473, 69.499885, 69.552652, 69.412166, 69.096179, 68.772614, 68.553868, 68.532063, 68.790638, 68.995404, 69.048363, 68.973819, 68.943223, 69.117858, 69.654448, 70.20313, 70.648034, 70.884227, 70.765757, 70.77186, 71.44259, 72.338512, 73.263675, 74.055665, 74.450213, 76.333026, 80.08889, 81.977826, 83.424758, 83.268344, 83.513282, 84.202907, 85.264169, 86.483496, 87.662379, 88.608704, 89.408932, 89.890142, 90.451623, 90.745466, 91.204803, 91.626584, 91.56117, 91.706028, 91.51536, 91.519075, 92.410923, 92.362018, 92.094587, 92.127708, 92.302175, 92.207817, 92.066884, 91.753277, 91.436399, 91.0587, 91.246014, 91.219683, 91.002577, 90.763817, 90.608162, 89.907071, 89.539023, 89.236337, 88.72086, 88.20158, 87.693984, 87.247853, 86.88591, 87.107112, 87.20145, 86.947561, 86.551234, 86.345337, 86.222425, 85.905711, 85.595759, 85.561828, 85.540861, 85.861936, 86.312044, 86.841506, 87.007528, 87.291829, 88.162581, 90.555055, 93.093764, 95.982581, 98.359141, 100.520431, 102.340216, 103.733979, 105.566882, 107.058065, 107.540216, 108.455915, 109.303871, 110.696345, 112.065592], "50": [37.4188, 37.528245, 37.590503, 37.651528, 37.714099, 37.791309, 37.852747, 37.941358, 38.0131, 38.071469, 38.085933, 38.002124, 38.00533, 38.054452, 38.064715, 38.086318, 38.108114, 38.118946, 38.124154, 38.114972, 38.109984, 38.087369, 38.090205, 38.075122, 38.088678, 38.08836, 38.074325, 38.055462, 38.360788, 39.0332, 39.803178, 40.137626, 40.725546, 41.478572, 42.626512, 43.697486, 44.514381, 45.228156, 45.937797, 46.78409, 47.775616, 48.683697, 49.961478, 51.15345, 52.125785, 53.246687, 54.319664, 55.424669, 56.34443, 57.357841, 58.083422, 58.745681, 59.305474, 59.996533, 60.75833, 61.538838, 62.123035, 62.709759, 63.242695, 63.722226, 64.077315, 64.312992, 64.542242, 64.826755, 65.218689, 65.756185, 66.240477, 66.619487, 66.909699, 67.213954, 67.625354, 68.23548, 68.836333, 69.345223, 69.699058, 69.814357, 69.973533, 70.506109, 71.148123, 71.794036, 72.348998, 72.662271, 73.869999, 76.226151, 77.471611, 78.463434, 78.490099, 78.75859, 79.295984, 80.062987, 80.937275, 81.806676, 82.556765, 83.246202, 83.765674, 84.347781, 84.779952, 85.324171, 85.862542, 86.120859, 86.520707, 86.722775, 87.038429, 87.888713, 88.17439, 88.333333, 88.687483, 89.137167, 89.421815, 89.669216, 89.800729, 89.918244, 89.992274, 90.372611, 90.55229, 90.580536, 90.569283, 90.612673, 90.319557, 90.208811, 90.112639, 89.860578, 89.581612, 89.28843, 89.011435, 88.767359, 88.853164, 88.847695, 88.619243, 88.292628, 88.078332, 87.906138, 87.609958, 87.324233, 87.217845, 87.129646, 87.258961, 87.453409, 87.685089, 87.696036, 87.78188, 88.23404, 89.626067, 91.133336, 92.869845, 94.317607, 95.659771, 96.816765, 97.735386, 98.94951, 99.977006, 100.412257, 101.125769, 101.820101, 102.878863, 103.95051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5591, 0.3637, 0.1841, 0.0113, -0.2265, -0.5308, -0.8085, -1.2041, -1.4167, -1.5421, -1.4423, -1.1417, -1.0468, -0.5134, 0.0377, 0.463, 0.9364, 0.7921, 0.6019, 0.516, 0.476, 0.5146, 0.5297, 0.2777, 0.8241, 2.2733, 3.8314, 4.7247, 5.4285, 5.5835, 6.4534, 8.1158, 8.5951, 8.4245, 7.4337, 6.9655, 7.3729, 8.0783, 9.2804, 9.922, 9.8525, 10.0013, 9.532, 9.392, 9.2821, 9.1065, 8.5599, 7.8837, 7.3252, 6.8316, 6.862, 7.0122, 7.0995, 6.9786, 6.2906, 5.013, 3.7175, 2.8367, 2.1305, 1.8282, 1.4469, 0.9383, 0.9981, 1.1923, 1.6398, 1.6576, 1.3727, 1.4281, 1.1281, 0.9695, 0.9347, 0.0882, -0.2015, -0.0777, 0.328, 1.0967, 1.9946, 2.2581, 3.3493, 5.768, 6.5573, 7.2465, 5.7835, 3.4061, 2.8006, 2.8272, 3.9797, 4.9943, 5.5178, 5.5835, 5.0899, 4.389, 3.7126, 3.3857, 3.4304, 3.2676, 3.2373, 2.6036, 2.0126, 2.3187, 2.2059, 2.5843, 2.9888, 2.5239, 2.1937, 1.7246, 1.1042, 0.9645, 0.2289, -1.2414, -1.8777, -2.6282, -1.7051, -0.154, 0.0434, 0.1, -0.7915, -1.6579, -1.9024, -2.0624, -1.9647, -1.7518, -1.1499, -0.7628, -0.7511, -0.5425, -0.8275, -0.7081, -0.6113, -1.2109, -1.1163, -1.1226, -0.8914, -0.1525, 0.1171, 0.0806, 0.2073, 0.7182, 1.9825, 3.2569, 4.7814, 5.8151, 5.8018, 5.7659, 5.4042, 5.2829, 5.0466, 4.6472, 4.4403, 4.1381, 4.3136, 4.8637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.96, 47.83, 48.31, 47.37, 47.12, 45.59, 46.83, 44.63, 49.42, 46.81, 51.7, 49.55, 47.43, 46.51, 76.03, 85.78, 87.4, 59.25, 66.39, 70.19, 76.78, 74.41, 65.15, 62.03, 62.36, 65.74, 68.95, 66.61, 73.21, 71.11, 64.22, 67.36, 66.71, 67.85, 62.03, 64.54, 55.95, 54.74, 52.29, 56.3, 58.64, 59.74, 53.95, 54.69, 53.64, 52.54, 48.93, 45.67, 46.26, 49.24, 53.93, 59.28, 58.15, 54.77, 52.13, 53.55, 58.22, 64.76, 65.34, 62.37, 56.65, 48.52, 50.96, 62.28, 65.37, 66.07, 63.29, 55.09, 71.52, 81.13, 61.33, 58.06, 46.85, 49.66, 52.71, 55.28, 56.6, 56.8, 55.44, 54.77, 52.42, 53.52, 51.32, 53.22, 53.33, 48.69, 51.3, 48.13, 50.47, 59.04, 49.98, 48.3, 51.5, 53.21, 50.74, 50.4, 48.65, 48.72, 48.25, 54.73, 51.0, 48.33, 47.77, 49.3, 42.8, 47.27, 47.9, 44.86, 44.37, 44.11, 44.69, 45.91, 55.12, 53.0, 47.32, 44.96, 48.08, 49.3, 46.12, 46.01, 50.45, 50.57, 56.63, 58.69, 59.92, 52.24, 54.31, 63.09, 76.02, 77.28, 79.42, 72.09, 69.95, 65.74, 60.37, 64.87, 61.13, 49.91, 54.55, 54.55, 60.01, 60.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0535, 0.0372, 0.0129, 0.6491, 1.8954, 3.0724, 3.1005, 3.613, 4.3288, 5.6696, 6.5444, 6.6814, 6.5347, 6.375, 6.4956, 6.8568, 6.9431, 7.7313, 8.1496, 7.9995, 8.1462, 8.1312, 8.1527, 7.7582, 7.6051, 6.8727, 6.1392, 5.3316, 4.949, 4.787, 4.6973, 4.2291, 3.8676, 3.4791, 3.0738, 2.5147, 1.8489, 1.3368, 1.0734, 1.1151, 1.4794, 1.6945, 1.683, 1.5246, 1.4597, 1.6601, 2.2575, 2.7457, 2.9745, 2.8671, 2.3219, 2.0059, 2.5468, 3.2325, 3.8018, 4.0667, 3.7762, 5.3733, 8.9745, 9.5505, 9.4336, 7.3209, 6.0951, 5.647, 5.7444, 6.0232, 6.2112, 6.0964, 5.845, 5.2677, 4.9162, 4.3091, 4.037, 3.793, 3.023, 2.6913, 2.0333, 1.755, 2.6421, 2.2124, 1.6209, 1.5578, 1.722, 1.5359, 1.3327, 0.9589, 0.663, 0.3758, 0.8085, 0.7794, 0.4765, 0.1779, 0.0776, -0.6561, -0.8324, -0.9054, -1.2473, -1.5488, -1.7914, -1.9212, -1.9211, -1.2052, -0.7821, -0.8805, -1.1469, -1.1192, -0.9971, -1.1293, -1.228, -1.0042, -0.8093, -0.2247, 0.3955, 0.9725, 0.9748, 1.1091, 1.9356, 4.4756, 6.6939, 8.874, 9.9624, 10.5421, 10.557, 10.0097, 10.105, 9.7454, 8.1959, 7.4868, 6.846, 7.0237, 7.1627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8625, 2.6239, 3.408, 4.0627, 4.5571, 4.9207, 5.2357, 5.5599, 5.8365, 6.2155, 6.6023, 6.8817, 7.1346, 7.334, 7.4977, 7.5498, 7.5609, 7.4232, 7.1664, 6.7995, 6.4294, 6.1009, 5.8202, 5.502, 5.1751, 4.8359, 4.4835, 4.0897, 3.6416, 3.1806, 2.7592, 2.4304, 2.2402, 2.131, 2.0414, 1.9381, 1.8424, 1.8059, 1.8962, 2.0661, 2.2478, 2.3717, 2.3617, 2.2906, 2.3418, 2.5199, 2.7763, 3.0344, 3.1828, 3.6209, 4.6916, 5.6634, 6.4174, 6.5981, 6.4975, 6.3274, 6.2108, 6.1733, 6.1809, 6.164, 6.1002, 5.9337, 5.7302, 5.446, 5.1642, 4.8899, 4.5166, 4.1515, 3.7279, 3.3333, 3.1951, 2.9985, 2.723, 2.49, 2.3364, 2.1763, 2.0076, 1.7978, 1.5709, 1.3318, 1.2272, 1.1376, 1.0054, 0.8399, 0.6874, 0.4187, 0.1685, -0.0463, -0.2865, -0.5389, -0.7894, -1.0158, -1.1969, -1.1985, -1.1152, -1.0683, -1.084, -1.091, -1.0723, -1.0837, -1.1125, -1.0909, -1.0346, -0.8726, -0.619, -0.3007, -0.0456, 0.1854, 0.5354, 1.3234, 2.3975, 3.6928, 4.9467, 6.0658, 6.9641, 7.5732, 8.0795, 8.4127, 8.3694, 8.1928, 7.9235, 7.7435, 7.6274], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4663, 3.0457, 3.1364, 2.6187, 1.9776, 1.4543, 1.2599, 1.2969, 1.1066, 1.5158, 1.5473, 1.1178, 1.0116, 0.7972, 0.655, 0.2084, 0.0442, -0.5505, -1.0272, -1.4679, -1.4804, -1.3139, -1.1229, -1.2729, -1.3075, -1.3568, -1.4097, -1.575, -1.7927, -1.8438, -1.6858, -1.3153, -0.7608, -0.4365, -0.3584, -0.4135, -0.3827, -0.1458, 0.3613, 0.6796, 0.7267, 0.4954, -0.0398, -0.2847, 0.205, 0.7126, 1.0255, 1.0323, 0.5934, 1.7524, 4.2829, 3.8871, 3.0162, 0.7228, -0.4024, -0.6804, -0.4664, -0.1501, 0.0303, -0.0676, -0.2552, -0.666, -0.814, -1.1369, -1.1272, -1.0969, -1.4936, -1.4602, -1.6946, -1.5783, -0.553, -0.7861, -1.1021, -0.9322, -0.6144, -0.6404, -0.6749, -0.8389, -0.9079, -0.956, -0.4187, -0.3582, -0.5289, -0.662, -0.6098, -1.0748, -1.0009, -0.8591, -0.9608, -1.0099, -1.002, -0.9054, -0.7242, -0.0067, 0.3331, 0.1878, -0.0629, -0.0282, 0.0752, -0.0456, -0.1155, 0.0867, 0.2253, 0.6479, 1.0145, 1.2732, 1.0204, 0.9237, 1.4002, 3.1522, 4.2964, 5.1812, 5.0157, 4.4763, 3.5929, 2.4365, 2.0255, 1.3327, -0.1735, -0.706, -1.0775, -0.7198, -0.4647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.09, 51.82, 59.09, 60.91, 57.27, 56.36, 50.91, 54.55, 47.27, 60.91, 52.73, 67.27, 41.1, 31.51, 31.75, 100.0, 98.49, 74.3, 36.08, 59.47, 75.29, 100.0, 70.38, 56.54, 51.35, 52.22, 61.51, 71.46, 67.65, 77.12, 64.66, 53.45, 63.64, 54.59, 57.84, 46.22, 55.14, 35.95, 32.97, 29.87, 40.78, 47.58, 50.81, 38.72, 58.33, 55.24, 53.35, 42.7, 33.47, 35.09, 48.8, 65.15, 84.11, 61.54, 49.11, 39.05, 44.97, 65.68, 93.44, 59.6, 54.21, 43.1, 24.24, 28.87, 65.29, 75.49, 78.99, 71.98, 49.03, 100.0, 100.0, 58.52, 49.63, 12.59, 22.52, 33.78, 43.7, 48.89, 45.6, 41.6, 39.68, 33.12, 36.48, 30.72, 37.19, 51.59, 35.68, 41.16, 29.54, 25.07, 67.93, 17.05, 8.8, 30.69, 42.78, 27.35, 25.27, 14.85, 15.26, 12.76, 54.79, 38.67, 26.5, 23.99, 30.08, 1.72, 22.84, 25.86, 12.37, 9.14, 7.53, 10.22, 18.65, 63.73, 67.1, 31.61, 15.48, 33.55, 43.75, 22.92, 30.0, 52.5, 53.12, 86.25, 95.18, 85.0, 57.5, 66.5, 88.24, 100.0, 100.0, 86.92, 76.92, 73.85, 65.29, 56.2, 68.8, 59.39, 33.21, 46.75, 46.75, 60.78, 56.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 57.27, 59.09, 58.18, 54.85, 53.94, 50.91, 54.24, 53.64, 60.3, 53.7, 46.63, 34.79, 54.42, 76.75, 90.93, 69.62, 56.62, 56.95, 78.25, 81.89, 75.64, 59.42, 53.37, 55.03, 61.73, 66.87, 72.08, 69.81, 65.08, 60.58, 57.23, 58.69, 52.88, 53.07, 45.77, 41.35, 32.93, 34.54, 39.41, 46.39, 45.7, 49.29, 50.76, 55.64, 50.43, 43.17, 37.09, 39.12, 49.68, 66.02, 70.27, 64.92, 49.9, 44.38, 49.9, 68.03, 72.91, 69.08, 52.3, 40.52, 32.07, 39.47, 56.55, 73.26, 75.49, 66.67, 73.67, 83.01, 86.17, 69.38, 40.25, 28.25, 22.96, 33.33, 42.12, 46.06, 45.36, 42.29, 38.13, 36.43, 33.44, 34.8, 39.83, 41.49, 42.81, 35.46, 31.92, 40.85, 36.68, 31.26, 18.85, 27.42, 33.61, 31.8, 22.49, 18.46, 14.29, 27.6, 35.41, 39.99, 29.72, 26.86, 18.6, 18.21, 16.81, 20.36, 15.79, 9.68, 8.96, 12.13, 30.87, 49.83, 54.15, 38.06, 26.88, 30.93, 33.41, 32.22, 35.14, 45.21, 63.96, 78.18, 88.81, 79.23, 69.67, 70.75, 84.91, 96.08, 95.64, 87.95, 79.23, 72.02, 65.11, 63.43, 61.46, 53.8, 46.45, 42.24, 51.43, 54.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.91, -48.18, -40.91, -39.09, -42.73, -43.64, -49.09, -45.45, -52.73, -39.09, -47.27, -32.73, -58.9, -68.49, -68.25, -0.0, -1.51, -25.7, -63.92, -40.53, -24.71, -0.0, -29.62, -43.46, -48.65, -47.78, -38.49, -28.54, -32.35, -22.88, -35.34, -46.55, -36.36, -45.41, -42.16, -53.78, -44.86, -64.05, -67.03, -70.13, -59.22, -52.42, -49.19, -61.28, -41.67, -44.76, -46.65, -57.3, -66.53, -64.91, -51.2, -34.85, -15.89, -38.46, -50.89, -60.95, -55.03, -34.32, -6.56, -40.4, -45.79, -56.9, -75.76, -71.13, -34.71, -24.51, -21.01, -28.02, -50.97, -0.0, -0.0, -41.48, -50.37, -87.41, -77.48, -66.22, -56.3, -51.11, -54.4, -58.4, -60.32, -66.88, -63.52, -69.28, -62.81, -48.41, -64.32, -58.84, -70.46, -74.93, -32.07, -82.95, -91.2, -69.31, -57.22, -72.65, -74.73, -85.15, -84.74, -87.24, -45.21, -61.33, -73.5, -76.01, -69.92, -98.28, -77.16, -74.14, -87.63, -90.86, -92.47, -89.78, -81.35, -36.27, -32.9, -68.39, -84.52, -66.45, -56.25, -77.08, -70.0, -47.5, -46.88, -13.75, -4.82, -15.0, -42.5, -33.5, -11.76, -0.0, -0.0, -13.08, -23.08, -26.15, -34.71, -43.8, -31.2, -40.61, -66.79, -53.25, -53.25, -39.22, -43.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6223, 1.5529, 1.4983, 1.5206, 1.4683, 1.4065, 1.3326, 1.2739, 1.2956, 1.2627, 1.2521, 1.2124, 1.149, 1.1432, 1.6483, 2.303, 2.8546, 3.4331, 3.6586, 4.0869, 4.5508, 5.2203, 5.4707, 5.4446, 5.4734, 5.8449, 6.3756, 6.3379, 7.271, 7.8788, 7.7072, 7.8661, 7.7817, 7.5839, 7.5129, 7.52, 7.5398, 7.4919, 7.8651, 7.6415, 7.3125, 7.1329, 7.2676, 7.1118, 6.7957, 6.4679, 6.2595, 6.1688, 6.0298, 5.8664, 5.9202, 6.0936, 6.1039, 5.9283, 5.9915, 5.7349, 6.038, 6.2167, 6.6363, 6.4981, 6.8016, 6.7407, 6.4442, 7.0463, 7.0913, 6.948, 6.6916, 6.7551, 7.9449, 9.5364, 10.9456, 10.9794, 12.1485, 12.4322, 12.7504, 12.95, 13.2792, 13.4273, 12.9137, 12.6424, 12.3288, 12.3803, 11.9895, 11.9555, 11.5813, 11.4669, 11.2098, 10.8683, 10.5718, 11.0504, 11.6798, 11.2088, 10.9332, 10.9879, 10.6459, 10.0284, 9.6692, 9.2571, 8.7316, 9.4222, 9.1206, 8.862, 8.7147, 8.6708, 8.7372, 8.5131, 8.2479, 8.2159, 7.8219, 7.3846, 7.1071, 6.9638, 7.2378, 7.0137, 6.9984, 6.8842, 6.8139, 6.6772, 6.6146, 6.7778, 6.7365, 6.7196, 6.9611, 6.8282, 6.819, 6.9248, 6.9587, 7.3331, 8.595, 9.0525, 9.9059, 10.1984, 10.9342, 10.7246, 10.6728, 10.5891, 10.5827, 10.8982, 11.1198, 11.1469, 11.3864, 11.4303], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4126, 0.4833, 0.3805, 0.603, 0.4639, 0.6959, 0.5927, 0.4894, 0.461, 1.5122, 1.4712, 1.2668, 0.7803, 0.9729, 1.0305, 1.1622, 1.0203, 0.8385, 0.76, 0.7429, 0.7998, 0.8531, 0.7908, 0.9471, 0.877, 0.7533, 0.8231, 0.7952, 0.8272, 0.6998, 0.7668, 0.5474, 0.4795, 0.3615, 0.5112, 0.6213, 0.6625, 0.4372, 0.4391, 0.346, 0.2625, 0.1039, -0.0104, 0.066, 0.2151, 0.4307, 0.7219, 0.6932, 0.5841, 0.4735, 0.5812, 0.8426, 1.1362, 1.0558, 0.9071, 0.7191, 0.4336, 0.5243, 0.9978, 1.0534, 0.9974, 0.8827, 0.6517, 1.2732, 1.4135, 0.8905, 0.7671, 0.3748, 0.4699, 0.5759, 0.666, 0.7025, 0.6917, 0.6355, 0.6013, 0.5181, 0.5345, 0.4453, 0.4982, 0.4926, 0.3453, 0.4197, 0.3012, 0.3897, 0.8875, 0.4134, 0.3208, 0.4966, 0.6224, 0.4041, 0.388, 0.2668, 0.293, 0.2781, 0.8098, 0.5218, 0.3221, 0.2899, 0.4089, -0.0104, 0.2717, 0.3247, 0.1427, 0.1491, 0.113, 0.1803, 0.2565, 0.7664, 0.6812, 0.3532, 0.2231, 0.4105, 0.4872, 0.3126, 0.3161, 0.6189, 0.6355, 1.0088, 1.0685, 1.0442, 0.6932, 0.777, 1.133, 1.4243, 1.226, 1.1538, 0.9682, 0.8867, 0.7981, 0.7021, 0.781, 0.7048, 0.4922, 0.5802, 0.5611, 0.6901, 0.6868], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0089, -0.0987, -0.188, -0.0231, -0.0716, -0.0287, -0.0962, -0.1023, -0.1345, 0.4476, 0.7656, 0.3822, 0.2343, 0.2884, 0.2018, 0.3473, 0.1196, 0.0935, 0.0872, 0.0762, 0.1145, 0.1484, 0.1328, 0.0965, -0.0221, -0.0339, -0.0304, -0.0274, -0.0325, -0.0662, -0.1521, -0.1322, -0.1064, -0.1161, -0.105, -0.1926, -0.1149, -0.1075, -0.0969, -0.0938, -0.1459, -0.227, -0.2332, -0.348, -0.0379, 0.0424, 0.0658, -0.0754, -0.0552, -0.0206, -0.0506, -0.0009, 0.0925, -0.3834, -0.4391, -0.4755, -0.4894, -0.4857, -0.3939, -0.2946, -0.2893, -0.2993, -0.324, 0.1128, 0.4048, 0.3775, 0.3738, 0.3876, 0.3183, 0.3527, 0.2414, 0.2905, 0.1268, 0.2028, 0.1738, 0.1671, 0.1564, 0.1452, 0.1326, 0.1115, 0.1073, 0.1171, 0.1218, -0.0042, -0.1975, -0.234, -0.2401, -0.2272, -0.2479, -0.3313, -0.3373, -0.4756, -0.3318, -0.339, -0.2402, -0.2272, -0.2288, -0.2065, -0.2309, -0.2107, -0.1835, -0.2198, -0.2041, -0.2239, -0.5726, -0.4192, -0.3603, -0.2818, -0.1, -0.058, -0.0525, -0.006, -0.0138, -0.0046, -0.1586, -0.0852, -0.0304, 0.0618, 0.1832, 0.2051, 0.106, 0.1032, 0.1555, 0.313, 0.4477, 0.4013, 0.3137, 0.2712, 0.2694, 0.2539, 0.2726, 0.2548, 0.2306, 0.2432, 0.2451, 0.2488, 0.2126], "obv": [0, 1189000, -1181000, -547000, -54000, 427000, -139000, 306000, -84000, -321000, -769000, -947000, -738000, -12000, -659000, -269000, 101000, -987000, -1679000, -1811000, -1651000, -1888000, -1219000, -1494000, -1175000, -1359000, -1434000, -1962000, 5713000, 30773000, 47518000, 40371000, 45027000, 60525000, 79308000, 55148000, 47094000, 42693000, 46568000, 62500000, 84900000, 75214000, 126251000, 95324000, 90877000, 102074000, 97509000, 105444000, 101076000, 109746000, 107355000, 105190000, 102206000, 104059000, 105595000, 106973000, 105965000, 106922000, 106406000, 105813000, 105509000, 104995000, 105624000, 106222000, 108075000, 116552000, 109472000, 108195646, 107227646, 108232646, 113442646, 119671646, 149472646, 145481646, 140268646, 138456646, 139349646, 145904372, 160922776, 167978740, 165791763, 161448724, 215303992, 295012234, 290077290, 286695078, 280202657, 308805122, 332488707, 390933161, 412738699, 465215229, 455580033, 440005732, 430780406, 444507466, 439081413, 446943109, 457348096, 451142336, 456693706, 453786718, 458258400, 482710488, 461468480, 458338695, 461419217, 477978353, 474522246, 473239879, 471464738, 472089015, 471433443, 478475463, 475498309, 473939046, 472624607, 474679773, 473666044, 474290243, 474798346, 473782163, 473370815, 472997801, 473700806, 474933833, 481497187, 478475947, 477134745, 476259539, 476876741, 478070917, 477221865, 475728706, 477099807, 478304452, 482592988, 487099798, 491171096, 487932474, 489724611, 493886552, 503782300, 515927749, 531203715, 523509438, 517190622, 515012555, 512765194, 514268973, 512556710, 509917071, 511148369, 511148369, 513434665, 516566805], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 17.34, 21.58, 26.04, 27.07, 28.03, 29.89, 32.01, 34.6, 35.4, 35.92, 36.44, 37.21, 38.31, 39.34, 41.18, 43.07, 43.87, 44.88, 45.82, 46.79, 46.9, 47.11, 46.71, 45.49, 42.95, 40.98, 39.39, 38.26, 36.35, 34.46, 32.71, 31.08, 29.08, 27.14, 25.43, 23.72, 22.36, 22.19, 22.33, 21.73, 20.65, 19.65, 19.88, 20.33, 21.9, 23.01, 23.08, 22.43, 21.83, 22.44, 23.51, 24.61, 25.61, 25.49, 26.74, 29.29, 31.66, 32.87, 31.52, 30.4, 29.19, 28.9, 27.79, 27.64, 27.13, 26.84, 26.14, 25.73, 25.35, 25.16, 24.98, 24.03, 23.15, 22.33, 21.5, 21.9, 22.51, 22.81, 23.27, 24.38, 24.98, 25.49, 25.63, 25.76, 25.73, 26.58, 27.37, 27.53, 27.13, 27.18, 26.16, 25.21, 24.63, 23.6, 22.53, 21.55, 20.44, 19.56, 20.04, 20.49, 19.86, 18.77, 18.01, 17.62, 16.38, 15.58, 14.51, 13.48, 13.34, 13.33, 13.85, 13.83, 13.52, 14.48, 17.14, 19.81, 22.97, 25.91, 27.07, 28.15, 28.39, 28.53, 29.02, 27.7, 25.81, 24.46, 24.05, 24.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 23.65, 23.86, 27.29, 26.24, 25.43, 24.93, 24.21, 27.23, 25.94, 28.0, 26.85, 26.31, 24.55, 48.8, 62.66, 71.33, 55.07, 47.99, 56.76, 55.49, 60.42, 53.53, 49.95, 46.74, 44.84, 44.2, 41.29, 49.11, 46.12, 43.78, 44.47, 41.74, 41.43, 38.83, 37.44, 34.67, 32.4, 28.66, 30.6, 31.78, 33.46, 30.49, 28.93, 28.12, 27.43, 26.32, 24.8, 23.56, 23.3, 24.22, 29.84, 30.24, 28.91, 26.56, 25.77, 31.7, 30.68, 38.46, 36.47, 32.36, 30.32, 29.45, 35.32, 38.19, 37.48, 36.13, 33.24, 40.48, 53.95, 43.65, 40.41, 33.91, 31.93, 28.91, 33.68, 30.5, 36.17, 34.93, 35.02, 33.35, 33.05, 31.69, 31.0, 29.72, 27.87, 26.47, 25.36, 24.2, 30.25, 28.63, 27.7, 27.85, 31.97, 30.64, 30.21, 29.09, 28.21, 27.78, 31.41, 30.13, 28.79, 27.19, 28.75, 26.49, 25.25, 26.36, 24.58, 23.97, 23.67, 22.84, 22.57, 29.34, 28.12, 26.16, 24.7, 24.85, 25.79, 24.18, 21.91, 22.48, 21.14, 23.88, 23.44, 25.36, 23.19, 21.42, 27.16, 38.97, 37.12, 42.31, 38.16, 33.05, 31.29, 29.2, 27.33, 28.43, 25.63, 23.33, 24.17, 27.93, 30.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.07, 21.41, 20.6, 18.85, 21.06, 20.42, 20.01, 20.22, 18.46, 17.59, 16.47, 15.8, 16.63, 19.29, 12.42, 8.26, 6.19, 23.32, 20.32, 16.89, 14.08, 11.4, 19.92, 20.05, 18.52, 16.1, 13.71, 12.8, 10.36, 8.88, 12.99, 11.82, 11.09, 10.57, 13.52, 12.55, 14.35, 17.57, 23.46, 22.42, 21.76, 20.71, 24.16, 23.7, 23.03, 22.46, 24.73, 25.75, 25.14, 23.99, 22.08, 19.92, 18.46, 21.81, 23.25, 22.55, 19.89, 17.94, 15.6, 16.59, 19.86, 22.88, 22.22, 18.87, 17.41, 16.5, 16.01, 20.41, 16.11, 12.47, 10.08, 13.95, 25.59, 23.22, 22.04, 20.15, 23.31, 21.41, 23.05, 21.87, 23.66, 21.88, 20.98, 19.53, 18.72, 22.04, 20.94, 20.05, 19.53, 17.35, 15.24, 16.03, 15.26, 14.1, 15.53, 15.52, 16.57, 16.07, 16.56, 14.25, 13.67, 15.64, 17.39, 16.23, 20.44, 19.48, 18.67, 20.01, 20.16, 19.82, 20.23, 19.17, 17.13, 16.42, 20.69, 22.54, 21.14, 20.03, 24.29, 24.33, 22.73, 21.16, 18.96, 17.95, 16.69, 17.64, 17.73, 15.63, 12.38, 10.91, 9.26, 8.35, 13.44, 12.72, 15.22, 14.58, 13.55, 20.74, 22.73, 21.05, 19.14, 17.7], "ad": [1127858.0, 1812435.0, 55062.0, 445217.0, 137092.0, 582463.0, 508639.0, 704437.0, 487772.0, 408770.0, 159881.0, -18119.0, -70371.0, -153682.0, 324534.0, 435964.0, 457730.0, -518679.0, -70917.0, -121686.0, -41684.0, -235593.0, -156887.0, -187444.0, -111490.0, -221890.0, -296890.0, -365762.0, 7309238.0, 31078599.0, 21701405.0, 14816677.0, 19472677.0, 16504969.0, 35287969.0, 15315716.0, 12816201.0, 11295845.0, 10496245.0, 17561748.0, 26177146.0, 24485956.0, 22653885.0, -6090039.0, -9316287.0, -8793071.0, -8159052.0, -9922405.0, -11952593.0, -10683818.0, -12676315.0, -12325235.0, -9947361.0, -8675697.0, -7590321.0, -7645441.0, -7902802.0, -7054142.0, -6943570.0, -7330308.0, -7535714.0, -8010174.0, -8296084.0, -8312248.0, -6942639.0, -5286219.0, -12366219.0, -12634924.0, -12893966.0, -12612566.0, -12712762.0, -8163500.0, -37471927.0, -41137136.0, -44488352.0, -45837715.0, -45748416.0, -39954885.0, -35824841.0, -37555549.0, -39367610.0, -43710649.0, 10144619.0, 89852861.0, 85783696.0, 84618396.0, 80623061.0, 72424898.0, 89380196.0, 71242276.0, 93047814.0, 43851069.0, 41627551.0, 28676288.0, 23312711.0, 19477208.0, 15558392.0, 16213531.0, 10862378.0, 7282127.0, 9990107.0, 7430223.0, 8580086.0, 27598376.0, 8203498.0, 5073713.0, 6129713.0, -5883796.0, -8559495.0, -9200678.0, -10833810.0, -11426073.0, -11805614.0, -7136448.0, -9144290.0, -10420050.0, -10574691.0, -11665703.0, -12594956.0, -12126808.0, -12147979.0, -12747267.0, -12640621.0, -12881985.0, -12821730.0, -12314013.0, -8453215.0, -9705928.0, -10652659.0, -11074054.0, -11042670.0, -11911162.0, -11969716.0, -11852276.0, -11542672.0, -11264677.0, -8674570.0, -5581653.0, -5156295.0, -8004722.0, -8004720.0, -6014226.0, 3881522.0, 16026971.0, 18936679.0, 14539949.0, 14694066.0, 13060516.0, 11037891.0, 12383378.0, 11160333.0, 8520694.0, 9664042.0, 10232405.0, 11099621.0, 8489504.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 872900.0, 725300.0, 624200.0, 408100.0, 417300.0, 432700.0, 423600.0, 404000.0, 468300.0, 498500.0, 488000.0, 459200.0, 465100.0, 511100.0, 466000.0, 433200.0, 412600.0, 383100.0, 327100.0, 1025400.0, 3518200.0, 5176700.0, 5867700.0, 6266400.0, 7788700.0, 9635100.0, 12032700.0, 12830600.0, 13217900.0, 12837900.0, 11925100.0, 12490600.0, 12744500.0, 17382600.0, 18925500.0, 17491900.0, 16195600.0, 15846700.0, 16200100.0, 16249400.0, 15523200.0, 13522300.0, 12770200.0, 7964900.0, 5057500.0, 4766400.0, 3784500.0, 3428800.0, 2731000.0, 2345800.0, 1538100.0, 1329400.0, 1164300.0, 928800.0, 803300.0, 835000.0, 1544900.0, 2152100.0, 2184035.4, 2229235.4, 2270435.4, 2761035.4, 3332535.4, 6249735.4, 6589035.4, 6925035.4, 6258535.4, 5639835.4, 6167672.6, 7572713.0, 8177809.4, 7875507.1, 7686911.0, 10092337.8, 17664062.0, 17636256.4, 17793277.6, 18353219.7, 20557993.6, 21424511.7, 26563360.7, 28525216.8, 33338565.9, 28916558.7, 22503164.6, 22932202.8, 23966687.6, 23860050.8, 21785973.9, 20458114.1, 15234244.7, 13608827.9, 8651873.7, 8135522.3, 9023301.0, 10224969.2, 9165241.7, 8930688.6, 9800432.6, 9105544.6, 8613205.3, 8235582.4, 8007311.3, 7625700.3, 5884693.5, 4058208.1, 3901155.9, 3724547.6, 2274150.6, 2029912.8, 1964096.0, 1837392.2, 1876582.8, 1852160.4, 1185259.8, 957844.9, 925221.3, 1450112.8, 1546720.2, 1579467.5, 1604568.2, 1615478.1, 1633277.4, 1677047.8, 1789062.3, 1855871.9, 1853033.7, 1625551.9, 1774108.9, 2047118.5, 2283460.1, 2400953.6, 2697730.1, 3602399.7, 4667628.7, 6058115.2, 6707078.4, 6910106.4, 6677232.1, 6494838.4, 6321354.1, 6313366.7, 6161136.5, 5294691.5, 4341593.6, 3042626.6, 2586412.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.163, 2.441, 2.53, 2.616, 2.694, 2.753, 2.805, 2.827, 2.83, 2.682, 2.246, 2.067, 2.004, 2.158, 2.089, 1.904, 1.696, 1.636, 1.634, 1.619, 1.504, 1.301, 1.221, 0.756, 0.478, 0.448, 0.355, 0.32, 0.255, 0.224, 0.159, 0.146, 0.131, 0.106, 0.097, 0.108, 0.215, 0.301, 0.31, 0.321, 0.352, 0.47, 0.579, 1.238, 1.588, 1.659, 1.62, 1.508, 1.67, 1.87, 2.047, 1.974, 1.893, 1.753, 2.115, 2.083, 2.085, 2.106, 2.133, 2.058, 2.153, 2.185, 2.255, 1.917, 1.444, 1.449, 1.497, 1.496, 1.347, 1.241, 0.915, 0.816, 0.522, 0.518, 0.55, 0.604, 0.54, 0.524, 0.564, 0.536, 0.513, 0.491, 0.48, 0.512, 0.472, 0.327, 0.316, 0.306, 0.201, 0.193, 0.228, 0.233, 0.304, 0.315, 0.221, 0.189, 0.198, 0.308, 0.341, 0.373, 0.395, 0.415, 0.425, 0.451, 0.606, 0.81, 0.832, 0.717, 0.951, 1.086, 1.171, 1.23, 1.304, 1.515, 1.832, 2.049, 2.121, 2.076, 2.004, 1.925, 1.858, 1.834, 1.762, 1.502, 1.206, 0.833, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.92, -28.05, -47.73, 27.96, -25.0, 71.18, 49.94, -2.09, -26.84, 498.62, 500.56, 377.61, 154.7, 137.25, 178.2, 189.05, 187.68, 105.64, 78.91, 72.04, 77.26, 94.85, 89.13, 137.16, 144.82, 86.13, 101.97, 90.51, 99.34, 65.4, 73.32, 30.64, -13.27, -78.59, -13.44, 20.03, 44.3, -8.61, -40.61, -42.75, -53.8, -95.74, -121.43, -117.51, -87.72, -51.5, 59.47, 99.88, 30.87, 6.89, 19.57, 114.93, 176.79, 260.2, 150.13, 95.87, -9.54, -1.26, 86.37, 168.59, 164.15, 128.69, 72.24, 204.46, 349.12, 212.78, 112.31, -26.8, -3.45, 3.7, 75.27, 41.31, 99.47, 51.27, 50.57, 17.05, 21.42, -7.46, -5.1, 4.86, -51.75, -49.61, -70.12, -57.07, 65.27, 43.28, -50.28, -22.29, 72.89, -18.47, -49.16, -70.1, -68.85, -93.22, 2.8, 17.76, -52.24, -93.63, -17.7, -174.7, -144.83, -85.91, -126.13, -155.03, -134.59, -120.05, -98.13, 40.07, 64.0, -21.56, -81.7, -38.35, 14.06, -68.13, -71.93, 16.05, 24.14, 122.43, 187.72, 199.01, 115.82, 89.41, 184.36, 332.23, 299.98, 269.99, 190.04, 132.86, 104.81, 74.44, 73.15, 69.76, 19.19, 7.04, 17.1, 52.26, 77.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3269, -1.6904, 1.348, 0.7344, 0.2439, -1.6867, -0.4854, -3.5629, -1.0766, -1.6827, 2.836, 8.8158, 1.3597, -2.2727, 21.6646, 45.2121, 52.1161, 24.6658, 42.0925, 54.902, 81.4634, 79.5567, 60.8222, 56.7237, 54.6763, 66.3845, 79.0244, 75.765, 66.1972, 35.3923, 20.6677, 57.3099, 37.3287, 29.5886, 4.3011, 10.9739, 10.9774, 13.4165, 9.3023, 8.5756, 5.3409, 9.4159, -10.5218, -7.9746, -2.7593, -9.5679, -12.4841, -17.5822, -12.4825, -13.4969, -0.4125, 7.4927, 9.8207, 0.7401, -4.9465, -5.1316, 5.7343, 13.0194, 15.126, 14.1643, 13.8439, 9.8009, 11.8722, 24.2245, 23.6287, 17.4603, 16.1549, 11.4011, 48.3826, 90.0139, 44.1799, 26.2255, -5.1095, 5.0868, 19.4049, 38.0753, 39.4558, 22.4732, 14.3345, 11.8243, 9.4253, 19.9753, -11.1848, -29.1971, -10.8257, -12.4272, 20.7692, 5.549, 0.5417, 8.5859, -9.0732, -12.4272, -4.8043, -0.6103, -0.3803, -3.0659, -2.1223, -5.3447, -6.1828, 10.6878, 1.0091, 2.4689, -2.0715, -13.8145, -9.7601, -1.0973, -5.9913, -12.7772, -9.8901, -9.7238, -6.5909, -5.5619, 5.0286, -6.0543, -7.448, -6.7122, -2.7523, -3.3746, 2.7262, -3.271, 0.1159, 4.7216, 11.9512, 14.8103, 15.5718, 7.5721, -0.6529, 11.6667, 47.3373, 56.0976, 58.6085, 49.0105, 51.9903, 47.343, 34.838, 43.9306, 31.2636, 13.0064, 19.4737, 26.8156, 34.7207, 23.3831], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 32.0, 32.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 20.0, 20.0, 12.0, 12.0, -88.0, -88.0, -88.0, -36.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2391, 9.5095, 16.1633, 20.5934, 30.9875, 29.5627, 23.6287, 21.4102, 21.8395, 25.4644, 28.885, 26.3625, 35.7703, 33.5449, 27.7247, 30.6232, 28.69, 29.1009, 24.0442, 26.0213, 18.1312, 15.6063, 12.116, 14.1002, 14.6667, 14.2308, 8.0865, 6.9388, 4.2659, 2.2034, -1.362, -4.3627, -4.9721, -3.6146, -0.886, 3.2964, 2.362, 0.0031, -2.1169, -1.5893, 1.5751, 7.4814, 8.2567, 7.403, 4.7527, -0.5091, 1.3366, 11.6364, 15.5911, 16.6452, 15.2137, 9.3507, 32.2227, 61.7763, 34.5095, 28.6324, 4.8505, 11.1833, 17.9049, 23.5421, 26.0273, 25.5907, 22.4338, 19.373, 12.1141, 12.3108, 7.5419, 10.5596, 10.1806, 2.4468, 4.9944, -0.902, 1.3337, 14.5609, -0.0576, -3.795, 0.2271, 2.158, -2.1609, -3.1071, -5.6743, -5.9197, -6.9179, 1.9914, -1.0933, -3.7353, -3.8211, -2.969, -11.8404, -7.0621, -6.1374, -9.3198, -9.3833, -9.2366, -8.7625, -7.7602, 1.213, -0.5516, -5.8429, -7.7146, -4.8671, -3.5627, -6.4036, -6.1514, -1.4789, -1.0175, 4.45, 6.445, 7.88, 2.705, 4.93, 14.29, 38.4, 42.13, 49.28, 43.025, 41.095, 36.865, 31.12, 38.405, 34.21, 19.46, 26.065, 23.94, 31.125, 29.51], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.303835, 120.653237, 66.747917, 44.940864, 33.104119, 25.689173, 20.606353, 16.93113, 14.150034, 11.989515, 10.262708, 8.85371, 7.683774, 6.777995, 6.133642, 5.674153, 5.24143, 4.885586, 4.609264, 4.449033, 4.339642, 4.212212, 4.055734, 3.880097, 3.713556, 3.573108, 3.43746, 3.350158, 3.279444, 3.189563, 3.103201, 3.012655, 2.921991, 2.81128, 2.698951, 2.559364, 2.400052, 2.224069, 2.055997, 1.905004, 1.772057, 1.638311, 1.509142, 1.383967, 1.261262, 1.135536, 1.003691, 0.872933, 0.753706, 0.655129, 0.587073, 0.538214, 0.497238, 0.457332, 0.421793, 0.399789, 0.404106, 0.426173, 0.453817, 0.473159, 0.469888, 0.455687, 0.463209, 0.494259, 0.540777, 0.588879, 0.618662, 0.699002, 0.891216, 1.069623, 1.210868, 1.252753, 1.242439, 1.216005, 1.193938, 1.181694, 1.174656, 1.162432, 1.141959, 1.104316, 1.060567, 1.003697, 0.946734, 0.890703, 0.820445, 0.75129, 0.673907, 0.600785, 0.564665, 0.522213, 0.469964, 0.424409, 0.390834, 0.357882, 0.324721, 0.28693, 0.24734, 0.206486, 0.184246, 0.16526, 0.141465, 0.113769, 0.088066, 0.046994, 0.007662, -0.026982, -0.065195, -0.10547, -0.145744, -0.183059, -0.214314, -0.220927, -0.214241, -0.210544, -0.214028, -0.215954, -0.213481, -0.214844, -0.218146, -0.214526, -0.205521, -0.181258, -0.142659, -0.093217, -0.050726, -0.010564, 0.046853, 0.167121, 0.331278, 0.530511, 0.727208, 0.905803, 1.052369, 1.15545, 1.239354, 1.294712, 1.295224, 1.273189, 1.234523, 1.203554, 1.177878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6608, 104.6593, 97.077, 86.6498, 75.9406, 65.8903, 56.8335, 48.8531, 41.9125, 35.9279, 30.7948, 26.4066, 22.662, 19.4852, 16.8149, 14.5868, 12.7177, 11.1513, 9.8429, 8.7641, 7.8792, 7.1458, 6.5278, 5.9983, 5.5413, 5.1477, 4.8056, 4.5145, 4.2675, 4.0519, 3.8622, 3.6923, 3.5382, 3.3928, 3.2541, 3.1151, 2.9721, 2.8225, 2.6692, 2.5164, 2.3675, 2.2217, 2.0792, 1.9401, 1.8043, 1.6706, 1.5372, 1.4044, 1.2742, 1.1504, 1.0377, 0.9378, 0.8497, 0.7712, 0.7013, 0.641, 0.5937, 0.5602, 0.5389, 0.5257, 0.5146, 0.5028, 0.4949, 0.4948, 0.504, 0.5209, 0.5405, 0.5722, 0.636, 0.7227, 0.8203, 0.9068, 0.974, 1.0224, 1.0567, 1.0817, 1.1003, 1.1127, 1.1186, 1.1157, 1.1047, 1.0845, 1.0569, 1.0237, 0.983, 0.9367, 0.8841, 0.8275, 0.7749, 0.7244, 0.6735, 0.6237, 0.5771, 0.5333, 0.4916, 0.4506, 0.41, 0.3693, 0.3323, 0.2989, 0.2674, 0.2367, 0.2069, 0.175, 0.1415, 0.1078, 0.0732, 0.0375, 0.0008, -0.036, -0.0716, -0.1015, -0.124, -0.1413, -0.1559, -0.1679, -0.177, -0.1846, -0.1913, -0.1959, -0.1979, -0.1945, -0.1842, -0.166, -0.1429, -0.1165, -0.0838, -0.0336, 0.0394, 0.1376, 0.2555, 0.3856, 0.5189, 0.6462, 0.7649, 0.8708, 0.9557, 1.0192, 1.0623, 1.0905, 1.108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4014, 89.1405, 105.3213, 112.9264, 116.7736, 118.4119, 117.365, 115.4746, 111.5523, 113.6815, 105.4333, 91.703, 84.7502, 76.0563, 69.696, 59.4533, 52.8033, 44.0962, 35.8526, 28.1134, 21.0091, 15.5764, 13.0981, 5.7884, 0.4148, -3.3152, -6.8779, -11.3515, -15.0971, -16.859, -17.2593, -15.1991, -11.1647, -7.0855, -4.5601, -3.9939, -3.1183, 0.6355, 7.3939, 14.494, 19.7449, 22.4637, 21.4762, 20.1689, 23.8328, 28.3091, 31.4944, 32.828, 30.4262, 39.0148, 61.3021, 67.3623, 68.8621, 59.3295, 52.9222, 48.4147, 48.1017, 48.397, 45.8148, 42.3549, 33.7375, 22.9456, 19.4949, 11.6021, 6.9392, 4.3285, -1.2118, 0.005, -2.2793, -4.0763, -0.4781, -2.6486, -5.3736, -5.5725, -3.9852, -3.9043, -4.3267, -3.8913, -4.509, -4.4431, -0.3887, -1.6117, -0.8774, -0.8566, -3.7756, -7.6766, -7.9947, -8.9494, -11.2246, -12.9173, -14.2964, -15.8523, -16.0655, -11.6366, -9.6644, -9.6862, -8.6024, -7.2964, -6.1442, -4.0066, -3.2099, -1.1845, 1.0989, 5.1816, 8.0497, 11.3318, 12.6156, 13.0522, 16.7715, 31.1618, 47.2446, 63.1943, 72.7063, 80.723, 84.2031, 82.6762, 83.3591, 81.2725, 71.4924, 62.3321, 51.6369, 44.9573, 37.1478], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.08, -5.76, 4.89, 2.63, 0.88, -6.31, -1.82, -14.29, -4.11, -6.25, 10.5, 38.29, 8.27, -17.43, 66.29, 80.56, 82.73, 27.1, 38.88, 45.71, 55.67, 52.86, 37.68, 33.77, 33.38, 37.99, 42.35, 39.7, 41.18, 29.78, 17.71, 44.14, 36.33, 32.86, 6.4, 15.44, 13.9, 16.8, 11.32, 11.15, 7.7, 13.37, -19.57, -14.82, -5.33, -21.88, -26.64, -37.34, -27.93, -32.64, -1.02, 16.3, 21.68, 1.85, -13.17, -13.98, 15.24, 29.19, 33.75, 30.49, 28.14, 17.58, 20.63, 35.34, 35.9, 30.56, 27.31, 17.26, 48.59, 64.07, 26.55, 17.01, -2.8, 2.64, 9.4, 16.99, 17.86, 12.41, 8.34, 6.94, 5.34, 10.81, -9.15, -39.68, -16.16, -17.3, 30.57, 9.2, 1.07, 15.48, -14.16, -18.77, -6.78, -0.83, -0.5, -4.19, -2.83, -7.74, -8.92, 13.96, 1.36, 3.22, -2.92, -28.08, -19.3, -2.01, -12.88, -27.82, -22.28, -21.89, -15.18, -12.53, 9.32, -14.22, -16.27, -14.43, -5.58, -7.08, 5.91, -8.64, 0.28, 12.3, 26.92, 31.76, 32.99, 14.55, -1.65, 24.03, 64.31, 72.78, 74.29, 58.23, 60.45, 52.13, 39.04, 44.71, 34.29, 12.68, 18.05, 24.74, 30.28, 24.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0916, 2.1758, -0.1042, 0.3416, 0.5448, 1.7068, 0.0905, 0.1373, 0.0115, 0.0762, 0.9604, 0.3326, 0.8951, 0.7274, 0.1925, 0.3705, 6.8419, 14.2586, 21.6103, 13.0199, 8.2956, 16.1278, 18.2794, 27.1918, 12.6058, 7.7948, 7.583, 9.8679, 13.6564, 10.3661, 23.9098, 26.488, 9.6024, 13.283, 9.8073, 10.3556, 7.6563, 8.2997, 5.8277, 0.8711, -2.2636, 1.1097, 2.8448, 5.5385, 4.569, -0.0726, 0.0885, 0.3363, -0.5205, -0.3364, -1.0012, -0.022, 2.0785, 8.1007, 9.7261, 3.4705, 4.0028, 1.4159, 8.4375, 8.9593, 18.7004, 9.3532, 10.2652, 0.5604, -0.5478, 8.372, 12.3437, 12.1018, 9.249, 8.0237, 20.448, 43.4342, 39.1483, 14.9134, -0.253, 2.8948, 2.8239, 14.9904, 7.9142, 22.0675, 7.9489, 10.8845, 5.327, 9.0483, 3.5886, 5.9683, 5.8422, 2.7595, 0.926, 1.1639, 1.1072, 12.8198, 16.5811, 0.546, 2.7091, 11.8078, 4.9067, 0.5629, 1.8539, 1.3605, -1.1053, 7.9812, 3.9267, 2.3658, 0.9421, 5.2075, 1.3207, -1.8537, 0.9111, 1.6667, -3.4, -2.6286, -1.4245, -0.2353, 8.0698, 6.3884, 4.0758, 0.3792, 2.0965, 4.1398, 0.8199, 2.0599, 3.737, 3.7317, 7.5986, 7.3131, 9.6112, 8.7525, 6.0593, 12.908, 29.064, 27.912, 37.996, 30.7108, 25.1807, 16.5835, 13.0001, 10.3572, 14.0205, 6.8747, -0.036, 4.0406, 12.2491, 18.4992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8342, -0.6553, -1.1717, -0.3082, -0.2442, -0.1033, -0.6986, -0.4661, -0.3598, -0.4343, -0.6177, -0.5028, -0.0796, 0.0312, -0.1324, -0.697, -1.3731, 3.4444, 12.3277, 2.9019, 1.7049, 7.4022, 7.6973, 13.2679, 4.53, 2.6893, 1.735, -0.807, 0.3824, 4.5181, 5.8088, 10.7076, 4.8682, 3.3506, 3.1239, 5.343, 1.0657, 0.688, -1.9697, -5.998, -14.1453, -3.6244, -0.1913, 0.7408, -4.4506, -5.1581, -2.5982, -1.8706, -4.0707, -5.326, -5.2231, -3.5723, -4.5423, -0.2472, 3.4891, -0.1757, -2.8099, -0.9829, -1.5416, 0.4195, 7.09, 4.6515, -0.4816, -3.9494, -2.4668, -6.5008, 4.6674, 7.0163, 5.8907, 0.4434, -0.2779, 13.6887, 11.8017, 3.495, -17.7165, -12.1699, -14.0639, 1.0772, -9.6453, 6.715, 1.712, 1.7689, -2.925, -4.0013, -3.32, -5.5461, -0.8745, -7.2196, -6.9422, -5.265, -5.6095, -4.4518, -3.2811, -4.5396, -3.6816, 1.6078, -1.2933, -1.4371, -3.1461, -2.5395, -3.0053, -10.4188, -0.3733, -3.1342, -5.8579, -2.8925, -8.2793, -7.4537, -3.8889, -6.1333, -6.1, -4.3286, -4.9245, -5.3353, -2.1302, 2.2884, -2.7242, -5.0208, -3.8035, -0.2602, -4.9801, -6.8401, -2.463, -2.7683, -2.5014, 2.2131, 2.9112, 0.4525, -1.3407, 1.408, 4.064, 12.912, 16.996, 16.7108, 4.6807, 8.5835, 3.0001, 0.8572, 3.5205, -8.1253, -14.036, -7.4594, -2.2509, 6.4992], "thermo_temp": [null, 1.3895, 2.1546, 1.2067, 1.4852, 1.2531, 1.0675, 1.1603, 0.8354, 0.4177, 1.2531, 3.1097, 2.7384, 2.8312, 1.8101, 0.6498, 0.789, 1.8101, 0.789, 0.6034, 0.3713, 0.5105, 1.578, 0.8354, 1.1139, 0.6962, 0.3249, 1.0675, 8.2151, 10.8142, 10.0252, 10.9534, 6.5906, 9.6539, 10.5821, 13.9238, 8.7256, 5.1054, 5.848, 10.6749, 13.2741, 5.848, 19.4005, 15.7803, 5.4767, 9.9324, 6.6834, 5.0126, 6.5906, 7.6117, 7.7974, 6.8691, 12.7171, 4.7341, 3.0361, 4.7977, 9.0196, 5.0855, 2.6867, 2.2069, 3.5503, 4.9896, 4.2219, 3.7422, 6.6208, 8.3479, 6.237, 3.6462, 6.8127, 2.3988, 9.9791, 8.5398, 12.0901, 4.7017, 10.7467, 5.9491, 2.5907, 14.8727, 7.6763, 5.0855, 3.3584, 7.5803, 23.4126, 30.2252, 29.2657, 11.4184, 27.3466, 16.1201, 16.8878, 15.5444, 17.5594, 15.3525, 6.237, 9.1155, 8.252, 13.0496, 6.9086, 11.5144, 6.7167, 9.9791, 7.8682, 6.4289, 6.7167, 17.2716, 19.8623, 5.0855, 7.3503, 11.7, 6.2, 2.0, 5.0, 3.9, 1.9, 18.4, 5.2, 5.5, 6.8, 8.1, 9.6, 5.6, 4.8, 7.8, 2.7, 1.7, 3.5, 5.1, 10.8, 4.1, 6.8, 5.4, 5.9, 4.9, 5.8, 8.9, 6.2, 6.5, 10.1, 5.1, 6.7, 8.3, 7.4, 12.2, 25.0, 15.0, 21.0, 14.0, 20.5, 8.0, 10.0, 9.5, 10.5, 15.0, 14.0, 11.5, 14.5, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.097, 1.1254, 1.4862, 1.7138, 1.917, 1.8976, 1.6707, 1.5104, 1.5649, 1.4238, 1.2746, 1.1104, 1.0013, 1.1062, 1.0569, 1.0673, 0.9998, 0.8771, 0.9117, 2.2396, 3.7986, 4.9307, 6.0258, 6.1285, 6.7695, 7.4627, 8.6374, 8.6534, 8.0083, 7.6156, 8.1718, 9.0995, 8.5083, 10.4887, 11.4508, 10.3646, 10.286, 9.631, 8.7913, 8.3912, 8.2494, 8.1673, 7.9312, 8.8014, 8.0619, 7.1481, 6.7208, 7.1387, 6.7654, 6.0238, 5.3298, 5.0063, 5.0033, 4.8612, 4.6577, 5.0147, 5.6207, 5.7328, 5.3534, 5.6187, 5.0333, 5.9325, 6.4066, 7.4399, 6.9421, 7.6338, 7.3275, 6.4663, 7.9947, 7.9368, 7.4184, 6.6802, 6.8439, 9.8564, 13.5598, 16.4154, 15.5069, 17.6595, 17.3796, 17.2902, 16.9728, 17.0795, 16.7655, 14.8512, 13.8083, 12.7981, 12.8438, 11.7647, 11.7192, 10.8096, 10.6586, 10.1513, 9.4745, 8.9731, 10.4819, 12.1874, 10.8962, 10.2515, 10.5148, 9.7303, 8.3248, 7.7203, 7.0257, 6.0938, 8.3313, 7.7619, 7.3507, 7.2505, 7.405, 7.8041, 7.4033, 6.93, 7.0882, 6.2903, 5.4557, 5.1001, 5.1001, 6.1365, 5.7662, 5.9542, 5.8534, 5.8619, 5.687, 5.7075, 6.288, 6.272, 6.3134, 7.0019, 6.6561, 6.6641, 6.9615, 7.0412, 7.9792, 11.0739, 11.7877, 13.4627, 13.5604, 14.8221, 13.5817, 12.9305, 12.3068, 11.9783, 12.5277, 12.7954, 12.5599, 12.9126, 12.7467], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 0.8762, 0.8851, 0.9256, 0.8529, 0.8808, 0.8571, 0.8195, 0.8, 0.816, 0.8907, 1.0054, 0.9937, 0.9247, 1.0408, 1.239, 1.4515, 1.1589, 1.1564, 1.2359, 1.2475, 1.3031, 1.194, 1.1732, 1.1589, 1.1312, 1.1413, 1.1814, 1.1808, 1.1722, 1.0661, 1.1351, 1.1403, 1.1219, 1.0716, 1.0155, 1.0579, 1.0315, 0.9604, 1.0523, 1.0658, 1.0333, 0.9632, 0.8799, 0.9594, 0.9624, 0.9156, 0.8477, 0.8838, 0.887, 0.9136, 1.04, 1.2441, 1.0421, 0.9493, 0.9545, 1.0313, 1.0843, 1.1346, 1.1061, 1.0753, 1.0388, 1.0519, 1.0083, 1.1376, 1.1297, 1.0887, 1.0665, 1.0798, 1.1928, 1.1618, 1.0977, 0.9344, 0.9637, 0.98, 1.0754, 1.0263, 1.1159, 1.0409, 1.0255, 1.0045, 1.0228, 1.0258, 0.9165, 0.9404, 0.9394, 1.0643, 1.052, 1.0645, 0.9832, 1.0535, 0.9126, 0.945, 0.9735, 0.987, 0.9911, 0.9708, 0.9888, 0.9371, 0.9465, 1.0231, 0.9883, 0.9657, 0.9612, 0.8798, 0.9053, 0.9376, 0.8546, 0.8751, 0.8908, 0.9018, 0.8927, 0.9498, 1.0836, 0.9071, 0.9106, 0.9621, 0.9644, 0.984, 0.9514, 0.9686, 1.0051, 1.0268, 1.0786, 1.1073, 1.0869, 1.0358, 1.02, 1.125, 1.2438, 1.2732, 1.2562, 1.2073, 1.2548, 1.1926, 1.1869, 1.1998, 1.0863, 1.042, 1.0868, 1.1231, 1.1546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 0.9082, 0.9154, 0.7877, 0.914, 0.8762, 0.8935, 0.9198, 0.8771, 0.8844, 0.829, 0.7995, 0.9148, 1.0753, 0.5755, 0.4072, 0.3078, 0.6153, 0.6889, 0.5947, 0.5782, 0.5126, 0.6958, 0.7442, 0.7592, 0.7488, 0.7273, 0.7548, 0.7059, 0.7521, 0.9188, 0.8306, 0.8235, 0.8685, 0.9207, 0.9948, 0.9146, 0.9253, 0.9542, 0.952, 0.9755, 0.9295, 1.0962, 1.203, 1.0447, 1.1089, 1.1023, 1.1322, 1.125, 1.1396, 1.0746, 0.9133, 0.8318, 0.9682, 0.9929, 1.0745, 0.9497, 0.8638, 0.7422, 0.8492, 0.833, 0.9214, 0.9128, 0.8323, 0.8028, 0.8513, 0.8879, 0.8444, 0.7145, 0.549, 0.647, 0.8001, 0.9203, 0.8656, 0.8754, 0.7694, 0.8071, 0.7847, 0.8676, 0.8607, 0.8804, 0.8623, 0.9613, 1.091, 1.1023, 0.9973, 0.9619, 0.9835, 0.9844, 0.9933, 0.9306, 1.1635, 1.0398, 0.9832, 0.992, 1.0577, 1.0048, 1.0344, 1.0619, 0.942, 0.9499, 0.9618, 0.9757, 1.0618, 1.1568, 1.0203, 1.0285, 1.152, 1.1443, 1.092, 1.0947, 1.0727, 0.932, 1.0554, 1.0483, 1.0761, 1.0342, 1.0546, 1.0374, 0.9783, 0.9862, 0.9834, 0.8611, 0.8586, 0.8342, 0.8565, 0.9837, 0.8822, 0.701, 0.6625, 0.6045, 0.6715, 0.6962, 0.7422, 0.7768, 0.7876, 0.7898, 0.852, 0.9123, 0.8895, 0.8346, 0.8429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -184615.04, -28272.22, -105741.28, -69948.22, -55049.26, -76040.39, -69765.84, -65050.63, -51514.16, -56726.29, 17913.72, -1055.69, 32936.78, 19691.56, 13397.52, 980.84, 9008077.09, 41617407.89, 42333624.39, 25292068.55, 26062621.05, 32204147.65, 55500233.09, 42765928.25, 29821151.46, 24160325.97, 20914396.33, 27011272.6, 36816471.37, 29501863.63, 98380767.82, 78174638.67, 63940350.3, 61933108.19, 52782839.63, 47031256.16, 37821813.65, 36212738.95, 28788325.09, 24359899.29, 20009370.04, 18182923.31, 16119064.91, 14043008.18, 11415088.57, 9876188.38, 8408719.47, 7142445.11, 6009583.85, 4967883.88, 4292673.72, 3843377.51, 4157930.91, 8792900.72, 6857426.83, 5510384.08, 4497614.42, 3992858.59, 5922029.59, 10199099.34, 11193098.19, 8718773.49, 5115133.12, 2993461.51, 2786160.03, 11912187.76, 18033357.37, 16327645.64, 13455517.31, 8020878.93, 187002191.99, 504459162.21, 413452630.03, 351606247.08, 279127922.38, 265521237.57, 252262659.87, 269901049.59, 241805306.3, 210858282.55, 177433789.57, 149524275.22, 122978923.2, 109361981.01, 91061221.69, 81608722.9, 70235582.18, 54247304.93, 49541528.32, 40551475.34, 36842470.6, 80850602.09, 27662238.48, 22423432.67, 21530597.66, 25314997.29, 19871771.17, 16941349.08, 13887177.42, 11912213.0, 10154276.59, 17053492.38, 12703394.47, 10131267.29, 8552498.55, 7829826.26, 5523767.81, 5171597.51, 4483608.53, 3305967.0, 2798427.72, 2382665.86, 2092499.66, 1969717.85, 9845645.68, 7619073.15, 5476832.55, 4381854.33, 4002756.21, 3618589.95, 2737769.1, 2325328.6, 2698276.26, 2330017.09, 5244193.75, 5782683.21, 5654520.66, 2302100.43, 2434064.93, 7556319.19, 40405123.88, 40705687.82, 49075415.13, 34919955.76, 28126014.65, 22863402.84, 17831418.79, 17002677.82, 13595287.85, 6185280.23, 6620916.62, 5675071.39, 7967177.19, 7276457.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1145, 0.0903, -0.2495, 0.434, 0.0151, 0.7414, 0.42, 0.0998, -0.0104, 6.5825, 13.1894, 13.0188, 1.5131, 7.6871, 11.6461, 20.2894, 15.3313, 8.8068, 6.0464, 5.8747, 9.2164, 12.7345, 10.5253, 18.1776, 14.7384, 9.1178, 12.6602, 11.2864, 11.7958, 5.37, 7.3541, 0.5105, -1.0536, -5.1634, -1.5316, 0.8328, 1.8529, -2.6369, -2.2097, -3.1932, -4.0578, -6.574, -8.969, -8.2444, -3.3522, -0.0339, 4.4824, 3.8752, 2.2001, 0.6641, 1.8312, 5.0887, 10.2397, 5.9643, 4.2291, 1.0027, -4.2675, -2.5883, 7.2972, 10.5477, 10.9746, 8.7893, 2.7491, 22.3523, 43.3588, 14.7672, 8.3527, -15.7099, -9.5665, -3.0225, 2.7611, 5.4741, 5.4405, 2.6027, 1.0027, -3.3608, -1.9598, -5.8987, -4.2411, -4.2723, -11.0226, -7.3572, -12.1621, -8.595, 6.6975, -2.6867, -5.2582, -1.0796, 1.4847, -3.9553, -4.343, -7.4957, -5.8081, -6.1848, 3.087, -1.4118, -4.6753, -5.3076, -3.5032, -11.3391, -6.4153, -5.6131, -9.2336, -9.6575, -9.4212, -7.5087, -6.25, 2.4475, 1.815, -3.5225, -5.81, -2.93, -1.775, -4.66, -3.085, 0.6375, 0.7725, 5.9575, 7.96, 7.9525, 2.355, 4.03, 11.4075, 29.095, 30.5625, 32.005, 24.385, 21.5325, 16.7325, 10.4325, 17.37, 12.4775, -2.525, 4.21, 2.3175, 10.9025, 10.665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -149179.315, -223210.4038, -289840.358, -307374.5028, -313112.3172, -134835.407, -14191.1155, 43378.9534, -247688.6668, -201774.898, -180802.7946, -130331.2435, -159533.9773, -131934.6091, -118372.5211, -77896.2322, -89383.4465, -109820.63, -130111.2753, 2315461.7585, 10668405.2652, 10132010.7391, 6800889.5069, 6301349.9567, 4579872.1614, 9435688.3214, 4209561.142, 893612.4064, -1027899.2, -1974945.0364, 65282.0786, 3635248.9113, 4227106.7731, 3502016.1703, -6258770.7079, -10709374.4703, -11390018.42, -10431274.0999, -9651829.7991, -9101496.1048, -7645249.6006, -6988466.0493, -5972759.4715, -4257668.8466, -2764359.6678, -1556808.2454, -938819.9862, -682547.1305, -245630.1194, -9379.3211, -34931.7681, -107565.7007, -278465.6095, -414035.5293, -436999.2401, 29118.3574, 744198.444, -1283650.47, -2082026.7966, -2301782.5116, -2092893.2577, -1849056.0121, -133715.8022, -8745238.4071, -12639315.3963, -14149614.0269, -13910477.7029, -12519646.9103, -8969124.8101, -5387158.735, -3982746.9235, -3622712.0293, -4527963.6153, 12649106.3372, 43887884.1053, 51382842.2954, 49407016.9031, 42835934.4787, 33645082.3667, 32221411.8064, 22938625.7503, 23993918.4773, 6590853.9968, -1835233.0741, -9236285.8668, -13130919.6185, -14750846.0717, -15319453.2406, -13950934.3242, -13825458.5358, -13656438.486, -11484169.5572, -10366007.0833, -8600347.3975, -1044908.2053, -4030152.3963, -5880851.8475, -5767333.4044, -9019071.1308, -10380770.596, -10198135.9823, -9715951.4123, -8823873.24, -7777524.7914, -5156781.5719, -4254719.8471, -3904825.7215, -3455906.8208, -3305225.2675, -3238779.1482, -2768205.8989, -2330779.6874, -2130626.1131, -1821119.1827, -1605744.0214, -1352487.175, -964382.4489, 510494.6047, 668854.2167, 371600.1754, 82134.1877, -33764.5478, -354446.4418, -472042.985, -439870.3533, -288210.2874, -111513.6434, 795033.8771, 2077728.4077, 2548923.8159, 1603647.6344, 1071158.2098, 1389282.4558, 4541772.8786, 9283000.6536, 11304500.8051, 9704836.7939, 8217208.2737, 6341848.0474, 4354561.1186, 3573820.2422, 2540382.8162, 1046783.9314, 704396.6211, 681135.8153, 885630.869, 58284.3727], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.93, 39.49, 58.24, 70.56, 61.39, 64.67, 62.32, 56.96, 58.86, 58.54, 65.0, 64.82, 62.8, 52.32, 84.75, 95.57, 97.13, 85.83, 87.53, 90.32, 92.48, 94.4, 88.19, 85.37, 85.76, 87.37, 89.17, 89.95, 92.38, 92.94, 90.54, 93.13, 91.04, 90.86, 88.12, 87.18, 89.38, 90.19, 88.73, 87.93, 86.4, 85.68, 76.04, 60.11, 65.58, 54.95, 61.57, 49.32, 57.02, 34.81, 47.1, 71.58, 86.14, 81.16, 77.14, 76.74, 83.38, 88.61, 94.17, 89.26, 83.25, 81.88, 82.65, 83.94, 86.42, 86.41, 83.11, 80.14, 88.8, 93.72, 91.27, 89.67, 86.1, 88.83, 91.27, 93.36, 87.29, 89.03, 86.32, 86.66, 85.09, 86.38, 83.05, 76.9, 79.49, 78.83, 80.83, 77.99, 76.35, 72.21, 72.17, 59.22, 64.53, 64.77, 67.64, 63.08, 65.09, 62.16, 57.63, 64.11, 63.23, 64.06, 61.52, 47.83, 69.35, 74.42, 72.85, 51.48, 58.68, 62.8, 69.31, 72.97, 81.23, 77.85, 69.95, 72.49, 77.98, 76.92, 77.57, 71.45, 72.61, 77.5, 82.63, 85.23, 86.89, 78.14, 68.57, 70.1, 81.12, 87.58, 90.97, 79.65, 73.15, 71.96, 69.5, 69.76, 69.18, 65.48, 62.94, 66.35, 68.63, 68.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.3721, -67.1993, -84.3882, 71.6088, 40.3651, -72.5572, -71.7314, -46.7416, 71.5385, 16.0338, -28.7946, 3.3708, -64.1148, -27.2727, 1086.2442, 6325.641, 4425.6757, 556.8934, 572.8324, 11640.9091, 11639.375, 10094.0928, 1103.8864, 1500.3636, 1114.7335, 8558.6957, 29766.6667, 1734.4697, 564.9772, 23.4118, -73.4428, 56.6671, -1.9545, -48.7998, -76.7449, -64.1142, -70.3129, -50.8066, -22.9935, -88.3693, -93.1429, -85.7733, -98.025, -96.9056, -88.3967, -94.7039, -93.3406, -93.5224, -85.5998, -93.1027, -22.501, 291.5473, 137.2654, -31.1196, -36.9792, -27.0682, 416.8651, 550.8882, 5675.3876, 573.0185, 1614.8026, 252.5292, 41.9714, 996.108, 710.4913, -16.7634, -69.1105, 240.2692, 5463.5607, 7831.1684, -5.2794, -45.7022, -78.2141, 616.6741, 354.3178, 3125.4114, 2341.8296, 700.5907, -35.8441, 120.7253, 321.83, 216.0704, -89.9247, -90.1369, 110.8431, 83.4823, -14.4946, -89.8366, -81.1191, -58.1618, -2.5843, -94.0358, -68.0284, 6.3235, -62.5367, -90.6581, -67.2849, -92.0593, -93.6994, 13.4755, -46.3708, -46.3616, -70.6053, -91.5951, -95.2277, -80.0562, -83.5059, -93.8633, -88.0979, -70.9121, -60.3972, 97.5128, 901.1645, -57.097, -54.9502, -43.8705, -53.0445, -41.8939, -16.2447, 139.212, 169.8471, 18.5461, 942.5567, 1108.2147, 479.1279, 162.6562, -72.6948, 37.7561, 637.8268, 1287.7246, 2375.0351, 544.3168, 644.2201, 45.8697, 63.9092, 24.8317, -60.0735, -41.43, -69.7566, -19.2721, 27.5737, -24.7433], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.75, 17.79, 17.49, 17.58, 17.84, 17.79, 17.81, 17.44, 35.56, 45.13, 44.76, 55.75, 58.18, 58.93, 62.5, 62.93, 65.63, 66.18, 66.12, 66.24, 66.41, 66.63, 68.85, 68.99, 70.76, 70.63, 70.59, 70.36, 66.31, 60.64, 62.6, 52.14, 49.18, 48.51, 41.55, 41.44, 39.84, 39.23, 39.34, 38.23, 37.34, 37.67, 29.4, 30.01, 29.59, 29.6, 29.61, 29.64, 28.69, 27.9, 24.93, 27.26, 26.52, 25.61, 26.17, 28.67, 27.29, 34.42, 34.73, 34.55, 33.96, 35.51, 53.18, 65.0, 77.01, 77.65, 90.33, 91.03, 91.68, 92.12, 92.03, 91.48, 91.65, 91.6, 91.6, 90.51, 90.87, 88.69, 88.48, 89.35, 89.52, 89.18, 78.62, 70.1, 64.26, 63.89, 46.17, 44.77, 43.39, 41.88, 41.59, 41.57, 41.46, 44.05, 44.21, 44.44, 44.08, 43.82, 46.25, 45.95, 45.4, 45.18, 44.71, 37.09, 30.14, 29.86, 32.57, 32.3, 33.19, 33.45, 33.74, 33.82, 34.24, 30.58, 30.75, 30.2, 31.61, 31.64, 27.04, 27.66, 27.79, 30.27, 43.94, 43.76, 43.87, 45.37, 43.81, 44.09, 43.39, 43.37, 44.11, 49.72, 49.9, 49.89, 50.76, 50.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4805, 0.3983, 0.5639, 0.4641, 0.6372, 0.551, 0.4688, 0.4374, 2.0248, 2.9666, 2.7108, 1.0699, 1.6354, 1.8244, 2.4208, 1.931, 1.3296, 1.0963, 1.056, 1.2184, 1.3415, 1.1733, 1.5395, 1.3057, 1.0097, 1.1515, 1.0682, 1.093, 0.8529, 0.9565, 0.6115, 0.5546, 0.4591, 0.6335, 0.7341, 0.7675, 0.5435, 0.5704, 0.5297, 0.4905, 0.3628, 0.25, 0.2898, 0.4055, 0.5828, 0.7906, 0.7287, 0.6078, 0.5139, 0.5632, 0.7249, 0.984, 0.9445, 0.8342, 0.6459, 0.3835, 0.4739, 0.9332, 1.0513, 1.044, 0.9251, 0.6222, 1.5489, 2.3869, 1.1792, 0.9296, 0.1721, 0.3895, 0.6, 0.7592, 0.815, 0.7928, 0.7089, 0.6607, 0.5425, 0.5915, 0.4911, 0.5774, 0.5767, 0.3841, 0.5012, 0.3693, 0.4747, 0.8755, 0.4548, 0.378, 0.5361, 0.614, 0.4991, 0.4842, 0.4086, 0.4179, 0.4028, 0.6769, 0.5192, 0.4062, 0.3907, 0.4574, 0.1884, 0.379, 0.4123, 0.291, 0.2825, 0.2837, 0.318, 0.3719, 0.7227, 0.6312, 0.4004, 0.3076, 0.4384, 0.489, 0.3641, 0.3743, 0.5358, 0.5367, 0.7505, 0.8137, 0.8352, 0.5722, 0.64, 0.9922, 1.7626, 1.7201, 1.7414, 1.3906, 1.2025, 1.0217, 0.8061, 1.0195, 0.8482, 0.3808, 0.6108, 0.5997, 0.8565, 0.8486], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3648, 3.4526, 3.4934, 3.4278, 3.3887, 3.3762, 3.4547, 3.4779, 3.084, 3.0974, 3.1478, 3.0453, 1.8583, 1.7234, 1.6109, 16.6684, 29.4215, 31.2955, 30.3034, 28.9163, 27.6276, 35.2466, 33.0937, 31.0209, 28.83, 26.5675, 23.8522, 20.6181, 16.755, 21.2843, 19.9827, 19.0625, 16.1614, 14.1592, 12.6938, 12.5184, 12.1311, 11.3196, 10.1273, 9.1429, 8.3779, 8.0154, 7.331, 7.2124, 7.5878, 7.7922, 8.309, 9.1291, 9.2793, 10.1648, 8.3931, 8.4137, 8.1753, 7.7114, 7.6816, 7.8611, 7.5648, 7.4246, 13.2213, 13.3453, 12.8118, 12.0442, 11.2484, 10.2833, 10.8854, 13.4387, 13.6599, 13.0148, 12.3112, 23.6147, 38.5418, 37.0383, 36.042, 36.2934, 36.059, 35.223, 33.665, 32.0184, 31.027, 30.3583, 29.7876, 29.3028, 28.2792, 28.867, 13.2414, 9.5691, 10.1291, 8.1076, 7.4591, 7.4118, 10.6745, 11.1821, 11.9284, 12.1616, 12.1878, 12.2107, 12.386, 12.5319, 12.8623, 13.241, 12.6669, 12.6073, 12.422, 12.5709, 6.7635, 7.7673, 7.8593, 8.2187, 9.0008, 9.6975, 10.36, 10.8162, 11.1683, 10.9797, 7.7265, 8.0187, 8.4401, 8.5808, 8.7129, 8.4945, 8.7065, 8.7011, 8.4178, 7.9102, 8.9467, 9.3012, 8.8253, 8.8436, 13.1151, 28.0079, 28.2728, 29.8356, 28.259, 26.3873, 24.432, 22.7676, 20.7687, 19.1595, 18.2689, 17.0165, 15.0671, 12.5917, 10.8286], "mkt_dynamics": [0.027829, 0.068508, 0.213371, 0.286571, 0.262027, 0.191482, 0.08642, 0.13563, 0.156805, 0.134026, 0.013743, -0.373346, -0.649318, -0.720739, -0.756595, -0.549638, -0.356619, -0.264204, -0.141984, -0.157568, -0.196318, -0.372817, -0.319567, -0.247173, -0.047936, 0.215988, 0.12527, 0.057672, 0.413333, 0.766406, 1.295418, 1.671293, 1.496647, 1.438128, 1.405487, 1.576174, 1.506544, 1.228003, 0.892941, 0.682555, 0.755622, 0.780867, 1.058903, 1.193529, 0.95874, 1.017248, 0.730785, 0.460404, 0.304076, 0.083959, -0.222483, -0.548665, -0.749464, -1.004331, -1.021781, -0.947689, -0.930247, -0.949119, -1.01007, -1.137824, -1.194459, -1.236468, -1.258905, -1.264262, -1.025345, -0.584685, -0.175202, 0.082865, 0.079106, -0.092871, -0.003181, 0.364393, 0.81048, 1.063614, 1.026649, 0.689645, 0.319442, 0.371622, 0.589232, 0.905124, 1.14778, 0.966681, 1.070273, 1.241135, 1.226768, 1.279228, 0.714376, 0.210659, -0.016543, -0.054665, 0.048606, 0.145434, 0.081665, -0.095629, -0.246435, -0.424522, -0.563189, -0.687714, -0.730815, -0.917613, -0.792456, -0.817586, -0.862268, -0.431443, -0.5141, -0.579447, -0.541658, -0.701429, -0.683648, -0.560856, -0.582687, -0.798176, -0.89114, -0.647018, -0.505954, -0.41881, -0.408415, -0.75343, -0.997738, -1.069072, -1.096619, -1.129523, -1.121533, -1.193062, -1.17802, -1.078316, -0.57478, -0.182208, 0.04089, 0.177233, 0.005935, -0.017558, 0.068211, 0.137156, 0.223961, 0.3131, 0.640418, 1.071129, 1.395271, 1.489998, 1.268675, 1.30742, 1.343701, 1.562683, 1.875239, 1.839949, 1.739015, 1.483393, 1.112495, 0.817686, 0.496988, 0.169841, -0.037509, -0.27161, -0.394098, -0.361496], "market_activity_top_line": [38.31454, 38.595253, 38.346028, 38.214892, 38.177233, 38.265971, 38.276612, 38.531905, 38.677333, 38.702086, 38.375946, 37.979711, 37.950488, 38.037459, 38.02992, 38.053824, 38.265806, 38.268901, 38.213205, 38.108002, 38.07706, 38.047524, 38.100688, 38.063467, 38.265805, 38.340066, 38.284371, 38.157508, 40.799944, 46.053874, 51.109775, 51.242824, 52.935345, 55.027015, 59.748743, 63.109029, 63.870199, 62.948131, 61.797094, 61.896108, 63.764999, 65.107876, 69.46449, 72.212129, 72.323519, 73.480743, 74.031505, 74.588459, 73.858233, 74.36568, 73.058809, 72.054604, 70.663908, 70.289311, 70.543054, 70.893548, 70.807794, 70.753258, 70.579058, 70.290618, 69.73697, 69.096179, 68.772614, 68.553868, 68.532063, 68.790638, 69.809109, 70.384829, 69.962636, 69.642791, 70.378431, 73.033133, 75.451152, 76.756116, 76.397893, 73.915904, 73.234927, 74.674224, 77.85638, 81.022833, 82.877927, 81.867222, 88.174542, 103.188012, 106.104988, 105.81073, 96.496878, 93.098973, 92.418578, 92.830305, 93.674693, 95.396615, 96.739958, 96.688783, 94.878466, 93.982905, 93.620567, 93.671285, 93.681337, 93.009207, 92.696217, 91.911686, 91.519075, 93.106533, 92.588386, 92.094587, 92.127708, 92.302175, 92.207817, 92.066884, 91.753277, 91.436399, 91.0587, 91.246014, 91.219683, 91.002577, 90.763817, 90.608162, 89.907071, 89.539023, 89.236337, 88.72086, 88.20158, 87.693984, 87.247853, 86.88591, 87.107112, 87.553333, 87.12, 86.551234, 86.345337, 86.222425, 85.905711, 85.595759, 85.561828, 85.540861, 87.513335, 90.086669, 92.333335, 91.933334, 91.926668, 94.666668, 104.826667, 114.106667, 123.353334, 127.433333, 128.4, 126.333333, 122.6, 123.087273, 123.254545, 120.254545, 118.518182, 116.981818, 117.436364, 119.033333], "market_activity_min_gap": [-1.901799, -2.038063, -2.227109, -2.279758, -2.262036, -2.149007, -1.90778, -1.349381, -1.068534, -0.864047, -0.664786, -2.092877, -2.008815, -0.621894, -0.087746, 0.640003, 1.069173, 0.953283, 0.718478, 0.521908, 0.38109, -0.037618, 0.14579, -0.004523, 0.015724, -0.035207, -0.192059, -0.104707, 0.583983, 1.886487, 3.366086, 3.905859, 4.782864, 5.872341, 7.543122, 8.927978, 9.710795, 10.283789, 10.742599, 11.311663, 11.914654, 12.089171, 12.840079, 13.407028, 13.484558, 13.677399, 13.700252, 13.645403, 13.258595, 12.885212, 12.10137, 11.165087, 10.102822, 9.130452, 8.235697, 7.294275, 6.061727, 4.790502, 3.823097, 2.05783, -0.384975, -3.665906, -5.849622, -6.361679, -4.615308, -2.447563, -1.661595, -1.569231, -2.034875, -2.198864, -1.822338, -1.033616, -0.339427, 0.19465, 0.353277, 0.475352, 0.670812, 1.400258, 2.077359, 2.893537, 3.281831, 3.335661, 4.223251, 6.345027, 7.294796, 7.968242, 7.476632, 7.239385, 7.2047, 7.314781, 7.354152, 7.212765, 6.914719, 6.580508, 6.178499, 5.972928, 5.57344, 5.160862, 4.639991, 2.728786, 1.72289, -0.380995, -1.045547, 1.962491, 0.957949, -0.66157, -1.212704, -0.964828, -1.333488, -1.591191, -2.793488, -4.257258, -4.847662, -1.247414, -0.57642, -0.702907, -2.123822, -2.77419, -5.970573, -6.233134, -5.729002, -6.324908, -6.871234, -7.048973, -7.270323, -6.824847, -4.414696, -3.17521, -2.878966, -3.33147, -3.093273, -3.297766, -4.038146, -3.757145, -2.601005, -2.203708, -1.447383, -0.554524, -0.097969, 0.131419, 0.331591, 0.853286, 2.148961, 3.75647, 5.286387, 6.334206, 7.172255, 7.843847, 7.95502, 8.399728, 8.658974, 8.291033, 8.070463, 7.777029, 7.705716, 7.613961], "market_activity": [null, null, null, null, -2.557, -3.22025, -2.48655, -0.048475, 2.278637, 3.364769, 2.222609, -1.251845, -3.440623, -3.907261, -2.765956, -0.349253, 2.419424, 3.314087, 3.236918, 2.344709, 0.758355, -0.275773, -0.361036, -0.292143, 0.937328, 2.014439, 1.91527, 1.370235, 15.049917, 45.340309, 68.138704, 79.113252, 86.338626, 91.993113, 95.996557, 97.998278, 98.999139, 96.091995, 78.188397, 60.295424, 54.744787, 57.260393, 72.241247, 86.120623, 88.193262, 88.386606, 79.055203, 68.753076, 59.041288, 51.451919, 40.743385, 30.312017, 22.214509, 16.346254, 12.289277, 11.212314, 12.079182, 11.923216, 9.903808, 6.789754, 3.413002, -0.724949, -3.764775, -5.595612, -5.390106, -3.259803, 1.426748, 5.746974, 6.315887, 4.822519, 4.037034, 10.342992, 21.973296, 32.578698, 34.895599, 22.76415, 9.931675, 5.136162, 12.415256, 30.393903, 45.982677, 47.090513, 57.861782, 78.930891, 89.465445, 94.732723, 78.906461, 48.887706, 32.544653, 23.787576, 19.033788, 25.022669, 31.36721, 32.721505, 26.834527, 18.352464, 11.084557, 6.803778, 6.455814, 5.583032, 4.469091, 1.743846, -0.851952, 2.023474, 2.315387, 2.082843, 2.140522, -0.348414, -1.154857, -1.227954, -2.181477, -3.543513, -4.686882, -4.037591, -2.926395, -2.095573, -1.959086, -2.769443, -4.588947, -5.752648, -6.446499, -7.391775, -7.587112, -7.930256, -8.353428, -8.324864, -7.069532, -4.481416, -3.282283, -3.264717, -3.989958, -5.320954, -5.797002, -5.600201, -5.191276, -4.827138, 0.956181, 11.034566, 21.792208, 26.212204, 24.677127, 25.836488, 46.133894, 67.307922, 83.653961, 91.826981, 95.91349, 87.483845, 62.358923, 45.458086, 36.092468, 28.575134, 22.694442, 17.807621, 14.596661, 15.90308], "market_activity_raw": [null, null, null, null, -2.557, -3.8835, -1.75285, 2.3896, 4.60575, 4.4509, 1.08045, -4.7263, -5.6294, -4.3739, -1.62465, 2.06745, 5.1881, 4.20875, 3.15975, 1.4525, -0.828, -1.3099, -0.4463, -0.22325, 2.1668, 3.09155, 1.8161, 0.8252, 28.7296, 75.6307, 90.9371, 90.0878, 93.564, 97.6476, 100.0, 100.0, 100.0, 93.18485, 60.2848, 42.40245, 49.19415, 59.776, 87.2221, 100.0, 90.2659, 88.57995, 69.7238, 58.45095, 49.3295, 43.86255, 30.03485, 19.88065, 14.117, 10.478, 8.2323, 10.13535, 12.94605, 11.76725, 7.8844, 3.6757, 0.03625, -4.8629, -6.8046, -7.42645, -5.1846, -1.1295, 6.1133, 10.0672, 6.8848, 3.32915, 3.25155, 16.64895, 33.6036, 43.1841, 37.2125, 10.6327, -2.9008, 0.34065, 19.69435, 48.37255, 61.57145, 48.19835, 68.63305, 100.0, 100.0, 100.0, 63.0802, 18.86895, 16.2016, 15.0305, 14.28, 31.01155, 37.71175, 34.0758, 20.94755, 9.8704, 3.81665, 2.523, 6.10785, 4.71025, 3.35515, -0.9814, -3.44775, 4.8989, 2.6073, 1.8503, 2.1982, -2.83735, -1.9613, -1.30105, -3.135, -4.90555, -5.83025, -3.3883, -1.8152, -1.26475, -1.8226, -3.5798, -6.40845, -6.91635, -7.14035, -8.33705, -7.78245, -8.2734, -8.7766, -8.2963, -5.8142, -1.8933, -2.08315, -3.24715, -4.7152, -6.65195, -6.27305, -5.4034, -4.78235, -4.463, 6.7395, 21.11295, 32.54985, 30.6322, 23.14205, 26.99585, 66.4313, 88.48195, 100.0, 100.0, 100.0, 79.0542, 37.234, 28.55725, 26.72685, 21.0578, 16.81375, 12.9208, 11.3857, 17.2095], "market_activity_distance": [-0.135355, 0.280808, -0.491739, -0.880939, -1.046531, -0.935006, -0.854362, -0.06994, 0.477331, 0.728656, 0.213201, -0.301583, 0.005911, 0.549387, 0.762946, 1.046624, 1.90359, 1.683185, 1.210376, 0.724136, 0.460285, 0.30052, 0.308658, 0.089918, 0.479999, 0.554299, 0.261144, 0.059305, 6.25854, 18.100511, 28.909983, 28.31022, 30.765118, 33.64897, 41.563726, 46.160734, 45.289458, 41.008489, 36.285782, 34.016681, 35.090136, 34.94517, 40.185459, 42.239833, 39.479654, 38.452119, 36.400427, 34.306483, 30.341004, 28.424483, 23.994415, 20.262818, 16.192501, 13.622625, 12.036715, 10.571458, 8.711186, 6.911691, 5.459878, 4.39762, 3.229597, 1.527714, 0.617072, -0.009902, -0.000887, 0.13918, 1.124221, 1.451056, 0.439562, -0.273415, 0.56847, 3.786077, 7.110681, 8.857271, 8.159166, 4.948026, 4.17445, 5.986997, 9.86366, 13.790713, 15.58581, 13.630347, 20.391369, 37.016907, 38.873078, 36.940146, 24.551047, 19.548368, 17.664654, 16.837635, 16.280767, 16.671883, 16.72584, 15.258502, 12.070722, 10.11017, 8.918338, 8.004762, 6.986574, 5.521341, 4.461195, 3.286709, 2.45516, 3.237934, 2.087742, 0.885087, 0.143419, -0.173448, -0.514259, -0.855069, -1.352868, -2.054468, -1.978488, -0.50389, -0.049827, 0.112001, -0.60105, -1.047044, -1.530785, -1.596417, -1.494162, -1.474732, -1.525284, -1.594615, -1.759101, -1.792056, -1.615865, -0.997277, -1.160685, -1.636719, -1.662553, -1.806929, -1.938884, -1.530241, -1.454838, -1.477106, 0.794718, 3.794456, 6.219804, 5.800215, 5.658788, 8.293614, 18.24779, 27.176133, 35.310249, 37.765765, 36.896722, 33.12726, 27.588719, 26.390272, 25.09765, 21.094131, 18.096969, 15.347725, 14.263643, 14.304919], "market_activity_roc": [null, null, null, null, -0.358368, -0.853167, -0.181025, 0.829554, 1.309943, 1.139694, 0.259516, -1.433083, -1.879253, -1.71729, -0.901674, 0.195138, 0.830867, 0.608458, 0.481949, 0.142372, -0.49325, -0.578478, -0.294445, -0.116865, 0.495692, 0.768886, 0.482099, 0.247064, 6.622464, 20.119444, 33.500365, 34.2929, 29.743671, 19.484009, 16.902771, 23.156813, 20.657, 14.394959, 3.428275, -1.921945, -0.164709, 3.430991, 12.407373, 16.666672, 13.421972, 12.859991, 6.574604, 3.290763, 2.122012, 1.204311, -1.313895, -3.397114, -4.324941, -5.481519, -3.443466, -1.611356, 0.20362, 0.660053, 0.051038, -0.850472, -1.512297, -2.342053, -2.559462, -2.470813, -1.727788, -0.442197, 1.507133, 2.670835, 2.087451, 1.238763, 0.815541, 3.762606, 7.844925, 10.214015, 8.552993, 1.208727, -2.937298, -2.712347, 1.909067, 9.614885, 13.167215, 9.632505, 13.252815, 27.356707, 28.02563, 29.246758, 9.438479, -9.777336, -12.898932, -12.267589, -2.924639, 2.467956, 4.675878, 4.156485, 1.285057, -1.481929, -3.224511, -3.120836, -1.26175, -1.036037, -0.987336, -1.878483, -2.308103, 0.104641, -0.116327, 0.198996, 0.665034, -0.863911, -0.411033, -0.030081, -0.406426, -0.93798, -1.246225, -0.891602, -0.581553, -0.474452, -0.323838, -0.699046, -1.438957, -1.608256, -1.682917, -2.082927, -1.896949, -2.060598, -2.228334, -2.068228, -1.240871, -0.160388, -0.14654, -0.38519, -0.874527, -1.520111, -1.393812, -1.103942, -0.907413, -0.790472, 1.871382, 5.24665, 7.914168, 7.473005, 5.043041, 5.083992, 13.530684, 24.118926, 34.186669, 34.612674, 22.487916, 10.71512, -0.610712, -3.410458, -4.007364, -4.811706, -3.329378, -4.960265, -4.72046, -1.015523], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6207, 1.8206, 0.7632, 0.4447, -0.9406, 0.2595, -1.6818, 2.6938, 0.0726, 4.301, 1.8642, -0.2217, -0.9895, 24.7264, 29.8796, 27.2996, -0.737, 5.5493, 8.1027, 12.7337, 8.9819, -0.2411, -2.9129, -2.2385, 0.9893, 3.6394, 1.1261, 6.696, 3.9832, -2.5192, 0.538, -0.0971, 0.9039, -4.2606, -1.5172, -8.7596, -8.6403, -9.6116, -4.8547, -2.1794, -0.9355, -5.8288, -4.4103, -4.7322, -5.0546, -7.5093, -9.3334, -7.5776, -3.9846, 0.6113, 5.1665, 3.4983, 0.1025, -2.1991, -0.6753, 3.4621, 8.6685, 8.0154, 4.3726, -1.1677, -8.058, -4.8689, 5.5909, 7.5235, 7.127, 3.7674, -3.8416, 10.91, 17.784, -1.7472, -4.3483, -13.4838, -9.2507, -5.3739, -2.43, -0.962, -0.6604, -1.751, -2.0982, -3.8551, -2.3878, -3.9761, -1.7993, -1.464, -5.2902, -2.3228, -4.7604, -2.0977, 5.6093, -2.9906, -4.0478, -0.7348, 0.8452, -1.4082, -1.5151, -2.8297, -2.3918, -2.4802, 3.4665, -0.2284, -2.5119, -2.6623, -0.9814, -6.4838, -1.7453, -0.9666, -3.4724, -3.4341, -3.2015, -2.272, -0.9117, 7.1918, 4.3956, -1.1132, -3.0101, 0.0953, 1.1399, -1.7681, -1.6277, 2.4374, 2.2164, 7.1729, 8.0018, 8.0009, 0.2781, 2.035, 9.373, 19.3293, 17.8441, 17.3195, 8.6576, 5.6486, 1.2468, -3.5735, 0.803, -2.5454, -11.93, -6.318, -5.4756, -0.0135, 0.4476], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.166435, -0.137676, -0.16078, -0.065058, -0.084062, 0.037404, 0.051433, 0.001265, -0.048323, 0.371006, 0.622604, 0.773562, 0.726826, 0.792908, 0.871606, 0.922964, 0.947797, 0.905785, 0.830939, 0.763378, 0.742183, 0.748433, 0.716063, 0.77146, 0.787375, 0.712528, 0.673781, 0.628381, 0.6067, 0.522099, 0.479481, 0.329639, 0.195192, 0.029255, -0.047059, -0.063746, -0.061051, -0.13826, -0.187525, -0.242152, -0.293869, -0.342994, -0.384599, -0.409562, -0.410856, -0.359392, -0.226593, -0.137994, -0.117551, -0.139792, -0.122643, -0.021958, 0.13926, 0.308468, 0.400673, 0.390079, 0.266327, 0.201136, 0.33811, 0.483609, 0.592204, 0.616698, 0.52379, 0.650074, 0.785917, 0.792027, 0.757176, 0.540298, 0.39814, 0.329567, 0.334432, 0.364248, 0.388503, 0.360962, 0.286622, 0.198977, 0.152994, 0.085079, 0.050995, 0.022198, -0.081841, -0.126251, -0.215479, -0.241638, -0.090763, -0.136131, -0.206821, -0.195914, -0.141742, -0.164528, -0.186189, -0.237515, -0.267854, -0.290305, -0.156869, -0.157561, -0.215313, -0.264846, -0.270328, -0.331248, -0.36065, -0.359377, -0.373176, -0.382501, -0.3956, -0.399543, -0.394561, -0.222707, -0.129001, -0.163659, -0.211514, -0.20415, -0.174704, -0.205234, -0.212426, -0.116536, -0.04789, 0.098376, 0.239506, 0.350784, 0.312687, 0.3165, 0.438426, 0.607338, 0.735942, 0.831763, 0.880051, 0.890427, 0.853349, 0.778836, 0.748517, 0.667655, 0.457218, 0.326168, 0.203573, 0.163125, 0.139481], "smi": [null, null, null, 0.32, 0.3083, 0.305, 0.3054, 0.3113, 0.319, 0.3248, 0.3144, 0.2913, 0.264, 0.244, 0.234, 0.2245, 0.2155, 0.1995, 0.1785, 0.155, 0.144, 0.1395, 0.147, 0.146, 0.14, 0.143, 0.145, 0.158, 0.2015, 0.268, 0.3505, 0.442, 0.5295, 0.6215, 0.709, 0.785, 0.859, 0.9235, 0.959, 0.968, 0.9665, 0.964, 0.9635, 0.9565, 0.941, 0.9215, 0.9025, 0.8855, 0.868, 0.8575, 0.84, 0.799, 0.7405, 0.692, 0.6675, 0.661, 0.6485, 0.626, 0.597, 0.5635, 0.5315, 0.5185, 0.5195, 0.518, 0.504, 0.492, 0.4915, 0.492, 0.4865, 0.4755, 0.4765, 0.489, 0.51, 0.533, 0.5505, 0.534, 0.5045, 0.498, 0.5185, 0.5595, 0.5955, 0.6175, 0.641, 0.668, 0.702, 0.7545, 0.7985, 0.817, 0.8115, 0.803, 0.7985, 0.804, 0.802, 0.7795, 0.74, 0.6875, 0.6475, 0.6135, 0.5875, 0.548, 0.4975, 0.4385, 0.3785, 0.349, 0.326, 0.31, 0.296, 0.29, 0.2885, 0.289, 0.288, 0.2865, 0.2835, 0.2715, 0.271, 0.2715, 0.271, 0.2635, 0.2445, 0.223, 0.203, 0.1835, 0.1645, 0.137, 0.103, 0.075, 0.0765, 0.091, 0.1125, 0.135, 0.155, 0.179, 0.202, 0.224, 0.251, 0.2795, 0.2895, 0.311, 0.3495, 0.39, 0.43, 0.4805, 0.543, 0.616, 0.689, 0.7585, 0.819, 0.8575, 0.881, 0.909, 0.9335, 0.9275, 0.8995, 0.8475, 0.797, 0.7535], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.557686, 0.848737, -2.716637, -3.667085, -2.895678, -3.729583, -1.085462, 0.936702, -0.819344, -2.836681, -3.26139, -7.428668, -3.588357, -1.279447, -6.333381, -5.780684, -6.303184, -6.413567, -7.960825, -8.123791, -9.214693, -7.798815, -5.91898, -7.65079, -7.263905, -8.168366, -8.909774, -11.469911, 6.159275, 27.267754, 27.558053, 4.76738, 15.977272, 24.799904, 45.700312, 39.321603, 34.341635, 25.324999, 24.521519, 29.569918, 33.504458, 27.776493, 47.986423, 39.363276, 25.70618, 28.26881, 27.681974, 26.519054, 17.268566, 26.934679, 18.93969, 18.995285, 15.700704, 17.14472, 21.470304, 21.932676, 18.403394, 17.024529, 13.03933, 8.084296, 5.949952, -1.071922, -3.21327, -0.08691, 7.016628, 9.48428, 11.609237, 7.107515, 6.998239, 3.602314, 8.726153, 18.968481, 14.944896, 13.607346, 7.746389, -1.171516, -0.852272, 12.733841, 18.335679, 15.516795, 15.655704, 9.74667, 45.24316, 82.687243, 47.535585, 39.973459, 15.31155, 25.407254, 32.38782, 34.509096, 37.052742, 30.810084, 27.875846, 27.189695, 19.782813, 19.625013, 14.74978, 15.417654, 15.261555, 5.677262, 6.892719, 1.318437, 4.468007, 17.330534, 0.083915, -1.093765, 2.583204, 4.372765, -3.749351, -4.841109, -7.643305, -11.765452, -14.227807, -6.465323, -11.888718, -17.416199, -16.417353, -14.070445, -19.11196, -17.921459, -18.306604, -22.390009, -21.482013, -23.884768, -25.265336, -26.464194, -21.550421, -24.440302, -29.151531, -30.331449, -31.461958, -33.715485, -32.163626, -31.49072, -28.040772, -25.699144, -18.941974, -22.981359, -24.405664, -31.950036, -29.726594, -26.713736, -7.35356, -6.392796, -6.253034, -10.582222, -9.433788, -15.817872, -15.434477, -13.104873, -12.438884, -17.440921, -12.886559, -11.210951, -5.56192, -7.125669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f4edeb15-6dae-42f3-bc82-8c7346a1100e/", "share_image": "https://sharemaestro.com/terminal/f4edeb15-6dae-42f3-bc82-8c7346a1100e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}