{"ticker": {"uuid": "f4f04748-bf63-4735-962a-a1b0f12cf0c1", "symbol": "VALE", "name": "Vale SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VALE fell 15.78%, moving from 17.17 to 14.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.46"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.13, "high": 15.215, "low": 13.94, "close": 14.46, "volume": 134641233}, "trend_line": 15.548333, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.311455, "activity_20": 15.736524, "activity_30": 15.778452}, "trend_signal": 0, "fair_value": 11.239335, "relative_strength": -3.401615, "rate_of_change": 0.38090729923618577, "market_dynamics": -1.092361, "expectation": {"probability": 46.8958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.000082, "high": 11.195953, "low": 10.835551, "close": 11.117605, "volume": 62856328}, "trend_line": 11.973221, "activity_lines": {"activity_5": 10.908676, "activity_10": 10.878002, "activity_20": 11.010372, "activity_30": 11.387736}, "trend_signal": 0, "fair_value": 10.932578, "relative_strength": -14.416781, "rate_of_change": -0.4640188184624518, "market_dynamics": -0.564925, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.141109, "high": 11.995104, "low": 11.133274, "close": 11.156779, "volume": 137038645}, "trend_line": 11.911557, "activity_lines": {"activity_5": 11.023587, "activity_10": 10.936692, "activity_20": 10.99818, "activity_30": 11.335063}, "trend_signal": 0, "fair_value": 10.961472, "relative_strength": -15.021592, "rate_of_change": -0.5150159677166268, "market_dynamics": -0.104323, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.274301, "high": 11.485841, "low": 10.67102, "close": 10.835551, "volume": 112904210}, "trend_line": 11.821557, "activity_lines": {"activity_5": 11.003216, "activity_10": 10.931563, "activity_20": 10.961393, "activity_30": 11.265643}, "trend_signal": 0, "fair_value": 10.990065, "relative_strength": -15.637883, "rate_of_change": -0.755568730435491, "market_dynamics": 0.24911, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.757203, "high": 10.890395, "low": 10.408554, "close": 10.435976, "volume": 101537685}, "trend_line": 11.698566, "activity_lines": {"activity_5": 10.828239, "activity_10": 10.845665, "activity_20": 10.893865, "activity_30": 11.176251}, "trend_signal": 0, "fair_value": 11.015474, "relative_strength": -18.466167, "rate_of_change": -1.0403959478434248, "market_dynamics": 0.21859, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.233413, "high": 10.233413, "low": 9.885558, "close": 9.958365, "volume": 120785167}, "trend_line": 11.567574, "activity_lines": {"activity_5": 10.498236, "activity_10": 10.678057, "activity_20": 10.786931, "activity_30": 11.06398}, "trend_signal": 0, "fair_value": 11.038737, "relative_strength": -20.520173, "rate_of_change": -1.119726981922392, "market_dynamics": 0.233107, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.917917, "high": 10.556999, "low": 9.885639, "close": 10.30622, "volume": 80581877}, "trend_line": 11.434381, "activity_lines": {"activity_5": 10.366691, "activity_10": 10.592636, "activity_20": 10.724578, "activity_30": 10.982602}, "trend_signal": 0, "fair_value": 11.063424, "relative_strength": -18.264504, "rate_of_change": -1.1514341728006263, "market_dynamics": -0.057967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.362848, "high": 11.325517, "low": 10.318355, "close": 11.317427, "volume": 92709335}, "trend_line": 11.36913, "activity_lines": {"activity_5": 10.626308, "activity_10": 10.709384, "activity_20": 10.765789, "activity_30": 10.975057}, "trend_signal": 0, "fair_value": 11.0943, "relative_strength": -12.535276, "rate_of_change": -0.5706561640721955, "market_dynamics": 0.044963, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.260799, "high": 11.349786, "low": 10.629806, "close": 10.76733, "volume": 54747170}, "trend_line": 11.304959, "activity_lines": {"activity_5": 10.691848, "activity_10": 10.715501, "activity_20": 10.760263, "activity_30": 10.936231}, "trend_signal": 0, "fair_value": 11.120588, "relative_strength": -15.635407, "rate_of_change": -0.564431931027264, "market_dynamics": 0.064025, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.115186, "high": 11.805476, "low": 10.993841, "close": 11.584386, "volume": 93192413}, "trend_line": 11.256271, "activity_lines": {"activity_5": 11.034289, "activity_10": 10.865574, "activity_20": 10.834518, "activity_30": 10.954258}, "trend_signal": 0, "fair_value": 11.1527, "relative_strength": -9.118268, "rate_of_change": -0.43067825367611057, "market_dynamics": 0.386879, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.624834, "high": 11.649103, "low": 11.026199, "close": 11.123275, "volume": 151408094}, "trend_line": 11.209841, "activity_lines": {"activity_5": 11.146466, "activity_10": 10.912068, "activity_20": 10.863455, "activity_30": 10.945678}, "trend_signal": 0, "fair_value": 11.182987, "relative_strength": -10.010536, "rate_of_change": -0.4124811849323731, "market_dynamics": 0.724168, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.888675, "high": 10.925079, "low": 10.419475, "close": 10.840137, "volume": 114363865}, "trend_line": 11.134045, "activity_lines": {"activity_5": 11.086602, "activity_10": 10.908403, "activity_20": 10.864318, "activity_30": 10.921826}, "trend_signal": 0, "fair_value": 11.212796, "relative_strength": -11.485898, "rate_of_change": -0.6761558883841475, "market_dynamics": 0.708928, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.78351, "high": 10.807779, "low": 10.245548, "close": 10.500372, "volume": 79088478}, "trend_line": 11.070173, "activity_lines": {"activity_5": 10.877889, "activity_10": 10.848008, "activity_20": 10.832614, "activity_30": 10.880944}, "trend_signal": 0, "fair_value": 11.237372, "relative_strength": -14.303442, "rate_of_change": -0.5736639289674141, "market_dynamics": 0.695759, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.346668, "high": 10.868451, "low": 10.233413, "close": 10.589358, "volume": 75631285}, "trend_line": 11.010779, "activity_lines": {"activity_5": 10.753308, "activity_10": 10.815727, "activity_20": 10.811093, "activity_30": 10.849924}, "trend_signal": 0, "fair_value": 11.262901, "relative_strength": -13.747787, "rate_of_change": -0.5365227806286411, "market_dynamics": 0.4401, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.751151, "high": 10.949348, "low": 9.930051, "close": 10.039261, "volume": 123037315}, "trend_line": 10.954986, "activity_lines": {"activity_5": 10.457227, "activity_10": 10.687905, "activity_20": 10.736227, "activity_30": 10.787245}, "trend_signal": 0, "fair_value": 11.284063, "relative_strength": -15.892955, "rate_of_change": -0.5067125586663718, "market_dynamics": 0.08654, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.023082, "high": 11.074737, "low": 9.966455, "close": 10.912944, "volume": 148433959}, "trend_line": 10.90664, "activity_lines": {"activity_5": 10.555381, "activity_10": 10.726147, "activity_20": 10.747801, "activity_30": 10.784533}, "trend_signal": 0, "fair_value": 11.313651, "relative_strength": -6.320131, "rate_of_change": -0.4413150322602004, "market_dynamics": 0.086015, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.155634, "high": 11.879658, "low": 10.840137, "close": 11.754268, "volume": 119380472}, "trend_line": 10.904096, "activity_lines": {"activity_5": 10.947999, "activity_10": 10.900001, "activity_20": 10.839917, "activity_30": 10.839218}, "trend_signal": 0, "fair_value": 11.34405, "relative_strength": -4.501073, "rate_of_change": -0.023325240404013736, "market_dynamics": 0.429613, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.835165, "high": 11.883703, "low": 11.495399, "close": 11.802806, "volume": 104275089}, "trend_line": 10.880711, "activity_lines": {"activity_5": 11.295854, "activity_10": 11.056352, "activity_20": 10.934556, "activity_30": 10.8972}, "trend_signal": 1, "fair_value": 11.375104, "relative_strength": -5.182885, "rate_of_change": -0.21446069440327126, "market_dynamics": 0.781768, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.762358, "high": 12.348858, "low": 11.673372, "close": 12.247737, "volume": 94986823}, "trend_line": 10.916293, "activity_lines": {"activity_5": 11.705191, "activity_10": 11.284774, "activity_20": 11.066479, "activity_30": 10.985395}, "trend_signal": 1, "fair_value": 11.405191, "relative_strength": -3.675903, "rate_of_change": 0.32701907072065217, "market_dynamics": 1.307201, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.547054, "high": 12.959627, "low": 12.525496, "close": 12.558853, "volume": 121792601}, "trend_line": 10.958589, "activity_lines": {"activity_5": 12.107674, "activity_10": 11.542846, "activity_20": 11.219777, "activity_30": 11.091367}, "trend_signal": 1, "fair_value": 11.429443, "relative_strength": -2.102169, "rate_of_change": 0.3874575370961583, "market_dynamics": 1.640203, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.567192, "high": 12.900761, "low": 12.333694, "close": 12.817369, "volume": 92057273}, "trend_line": 11.022821, "activity_lines": {"activity_5": 12.428357, "activity_10": 11.830204, "activity_20": 11.387886, "activity_30": 11.211288}, "trend_signal": 1, "fair_value": 11.450312, "relative_strength": -0.645068, "rate_of_change": 0.5861338535462961, "market_dynamics": 1.727334, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.600549, "high": 12.608888, "low": 12.16691, "close": 12.241963, "volume": 93532242}, "trend_line": 11.071007, "activity_lines": {"activity_5": 12.430275, "activity_10": 11.982141, "activity_20": 11.493473, "activity_30": 11.289942}, "trend_signal": 1, "fair_value": 11.464398, "relative_strength": -4.88815, "rate_of_change": 0.43714762309938077, "market_dynamics": 1.630963, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.17108, "high": 12.642245, "low": 12.100196, "close": 12.475461, "volume": 97791783}, "trend_line": 11.124888, "activity_lines": {"activity_5": 12.477514, "activity_10": 12.151044, "activity_20": 11.615943, "activity_30": 11.380552}, "trend_signal": 1, "fair_value": 11.478034, "relative_strength": -4.950382, "rate_of_change": 0.48668562850696884, "market_dynamics": 1.537173, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.542175, "high": 13.276025, "low": 12.533835, "close": 13.125919, "volume": 93601698}, "trend_line": 11.216119, "activity_lines": {"activity_5": 12.696728, "activity_10": 12.402302, "activity_20": 11.794083, "activity_30": 11.509651}, "trend_signal": 1, "fair_value": 11.497673, "relative_strength": -0.481954, "rate_of_change": 0.8200621884912505, "market_dynamics": 1.382595, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.317721, "high": 13.409453, "low": 13.071714, "close": 13.22599, "volume": 44179185}, "trend_line": 11.299718, "activity_lines": {"activity_5": 12.890754, "activity_10": 12.625635, "activity_20": 11.970847, "activity_30": 11.63932}, "trend_signal": 1, "fair_value": 11.518449, "relative_strength": 0.391434, "rate_of_change": 0.745346942199878, "market_dynamics": 1.273996, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.242668, "high": 13.3344, "low": 12.675685, "close": 12.758994, "volume": 62743336}, "trend_line": 11.358348, "activity_lines": {"activity_5": 12.884638, "activity_10": 12.706119, "activity_20": 12.089849, "activity_30": 11.733467}, "trend_signal": 1, "fair_value": 11.527983, "relative_strength": -1.064678, "rate_of_change": 0.5188625061262508, "market_dynamics": 1.249166, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.608888, "high": 12.758994, "low": 12.250302, "close": 12.317016, "volume": 79559203}, "trend_line": 11.3918, "activity_lines": {"activity_5": 12.735088, "activity_10": 12.672679, "activity_20": 12.153421, "activity_30": 11.795316}, "trend_signal": 1, "fair_value": 11.539572, "relative_strength": -5.578247, "rate_of_change": 0.29451466005444177, "market_dynamics": 1.095085, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.091857, "high": 12.125214, "low": 11.499773, "close": 11.508112, "volume": 126120708}, "trend_line": 11.417614, "activity_lines": {"activity_5": 12.3109, "activity_10": 12.481934, "activity_20": 12.13038, "activity_30": 11.80282}, "trend_signal": 1, "fair_value": 11.547618, "relative_strength": -12.104114, "rate_of_change": 0.22660159061781673, "market_dynamics": 0.802331, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.299632, "high": 12.066839, "low": 11.282954, "close": 11.816663, "volume": 164215511}, "trend_line": 11.461025, "activity_lines": {"activity_5": 12.054053, "activity_10": 12.352647, "activity_20": 12.135817, "activity_30": 11.828565}, "trend_signal": 1, "fair_value": 11.56169, "relative_strength": -9.932463, "rate_of_change": 0.3802107865969105, "market_dynamics": 0.584565, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.649879, "high": 11.674896, "low": 11.066134, "close": 11.082812, "volume": 105181565}, "trend_line": 11.480497, "activity_lines": {"activity_5": 11.639872, "activity_10": 12.09777, "activity_20": 12.066366, "activity_30": 11.804165}, "trend_signal": 1, "fair_value": 11.566818, "relative_strength": -16.09637, "rate_of_change": 0.1698975440678332, "market_dynamics": 0.139872, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.00776, "high": 11.266275, "low": 10.865993, "close": 11.057795, "volume": 116854709}, "trend_line": 11.475891, "activity_lines": {"activity_5": 11.36023, "activity_10": 11.865182, "activity_20": 11.996921, "activity_30": 11.776894}, "trend_signal": 0, "fair_value": 11.57087, "relative_strength": -16.860284, "rate_of_change": -0.0401202143077865, "market_dynamics": -0.236161, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.082812, "high": 11.478925, "low": 10.891011, "close": 11.366346, "volume": 105029047}, "trend_line": 11.484183, "activity_lines": {"activity_5": 11.296852, "activity_10": 11.720686, "activity_20": 11.957174, "activity_30": 11.769826}, "trend_signal": 0, "fair_value": 11.57415, "relative_strength": -13.640033, "rate_of_change": 0.07225582745600388, "market_dynamics": -0.475334, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.207901, "high": 11.474755, "low": 11.00776, "close": 11.232918, "volume": 119062205}, "trend_line": 11.486721, "activity_lines": {"activity_5": 11.252376, "activity_10": 11.567851, "activity_20": 11.902214, "activity_30": 11.753615}, "trend_signal": 0, "fair_value": 11.581616, "relative_strength": -15.441864, "rate_of_change": 0.022099961312001776, "market_dynamics": -0.765311, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.057795, "high": 11.408042, "low": 10.916028, "close": 11.249597, "volume": 112950092}, "trend_line": 11.500522, "activity_lines": {"activity_5": 11.231806, "activity_10": 11.44064, "activity_20": 11.845354, "activity_30": 11.738317}, "trend_signal": 0, "fair_value": 11.58305, "relative_strength": -15.457836, "rate_of_change": 0.12014742936649059, "market_dynamics": -0.75063, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.241257, "high": 11.408042, "low": 10.991081, "close": 10.99942, "volume": 125053710}, "trend_line": 11.519304, "activity_lines": {"activity_5": 11.165649, "activity_10": 11.302058, "activity_20": 11.761523, "activity_30": 11.705988}, "trend_signal": 0, "fair_value": 11.583358, "relative_strength": -16.463676, "rate_of_change": 0.16331432608015403, "market_dynamics": -0.731, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.707548, "high": 10.908245, "low": 10.35477, "close": 10.424499, "volume": 220176520}, "trend_line": 11.534842, "activity_lines": {"activity_5": 10.91341, "activity_10": 11.099427, "activity_20": 11.618366, "activity_30": 11.635355}, "trend_signal": 0, "fair_value": 11.581456, "relative_strength": -20.085496, "rate_of_change": 0.13488662162227325, "market_dynamics": -0.699137, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.58139, "high": 10.938751, "low": 10.450648, "close": 10.616254, "volume": 103066812}, "trend_line": 11.545176, "activity_lines": {"activity_5": 10.767309, "activity_10": 10.974107, "activity_20": 11.495797, "activity_30": 11.576092}, "trend_signal": 0, "fair_value": 11.582814, "relative_strength": -19.810223, "rate_of_change": 0.08958943694244176, "market_dynamics": -0.772308, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.668551, "high": 10.729564, "low": 10.407067, "close": 10.624971, "volume": 83869329}, "trend_line": 11.522094, "activity_lines": {"activity_5": 10.67412, "activity_10": 10.881294, "activity_20": 11.379477, "activity_30": 11.516724}, "trend_signal": 0, "fair_value": 11.582714, "relative_strength": -19.399599, "rate_of_change": -0.19992765809720434, "market_dynamics": -0.87743, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.668551, "high": 10.816726, "low": 10.224028, "close": 10.285041, "volume": 152399548}, "trend_line": 11.506018, "activity_lines": {"activity_5": 10.508151, "activity_10": 10.742733, "activity_20": 11.236392, "activity_30": 11.436914}, "trend_signal": 0, "fair_value": 11.576053, "relative_strength": -20.705497, "rate_of_change": -0.13952324985371567, "market_dynamics": -0.93696, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.520377, "high": 11.043345, "low": 10.424499, "close": 10.476796, "volume": 178990991}, "trend_line": 11.469098, "activity_lines": {"activity_5": 10.470404, "activity_10": 10.666884, "activity_20": 11.120916, "activity_30": 11.370512}, "trend_signal": 0, "fair_value": 11.565402, "relative_strength": -17.377693, "rate_of_change": -0.3208755626837931, "market_dynamics": -0.990352, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.485512, "high": 10.659835, "low": 10.040989, "close": 10.616254, "volume": 168976347}, "trend_line": 11.452198, "activity_lines": {"activity_5": 10.513985, "activity_10": 10.627409, "activity_20": 11.028636, "activity_30": 11.31549}, "trend_signal": 0, "fair_value": 11.555126, "relative_strength": -13.216327, "rate_of_change": -0.1473524770649049, "market_dynamics": -0.918944, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.476796, "high": 10.860306, "low": 10.420054, "close": 10.703416, "volume": 153404617}, "trend_line": 11.44764, "activity_lines": {"activity_5": 10.573836, "activity_10": 10.61181, "activity_20": 10.955138, "activity_30": 11.267182}, "trend_signal": 0, "fair_value": 11.543577, "relative_strength": -14.326787, "rate_of_change": -0.03980022001016221, "market_dynamics": -0.728576, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.755713, "high": 11.043345, "low": 10.546525, "close": 10.991048, "volume": 113919906}, "trend_line": 11.463996, "activity_lines": {"activity_5": 10.723753, "activity_10": 10.660561, "activity_20": 10.91636, "activity_30": 11.237724}, "trend_signal": 0, "fair_value": 11.526062, "relative_strength": -12.183071, "rate_of_change": 0.14287661037558866, "market_dynamics": -0.572079, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.034629, "high": 11.226384, "low": 10.781861, "close": 10.842874, "volume": 98360239}, "trend_line": 11.472447, "activity_lines": {"activity_5": 10.799874, "activity_10": 10.68677, "activity_20": 10.870539, "activity_30": 11.197652}, "trend_signal": 0, "fair_value": 11.511782, "relative_strength": -14.566504, "rate_of_change": 0.07371775077382157, "market_dynamics": -0.42167, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.973616, "high": 11.339694, "low": 10.686071, "close": 11.322262, "volume": 106626280}, "trend_line": 11.515213, "activity_lines": {"activity_5": 10.998602, "activity_10": 10.807534, "activity_20": 10.881246, "activity_30": 11.187962}, "trend_signal": 0, "fair_value": 11.502884, "relative_strength": -11.897057, "rate_of_change": 0.37277138870197896, "market_dynamics": -0.149288, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.243816, "high": 11.453004, "low": 10.895171, "close": 10.982332, "volume": 109404068}, "trend_line": 11.517526, "activity_lines": {"activity_5": 11.027656, "activity_10": 10.860623, "activity_20": 10.868644, "activity_30": 11.153583}, "trend_signal": 0, "fair_value": 11.487545, "relative_strength": -14.244923, "rate_of_change": 0.020086471696189188, "market_dynamics": -0.016991, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.982332, "high": 10.999764, "low": 10.424499, "close": 10.502945, "volume": 105330899}, "trend_line": 11.475815, "activity_lines": {"activity_5": 10.872509, "activity_10": 10.816409, "activity_20": 10.818846, "activity_30": 11.088126}, "trend_signal": 0, "fair_value": 11.465428, "relative_strength": -17.30496, "rate_of_change": -0.3621524275265312, "market_dynamics": 0.024976, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.328622, "high": 10.398351, "low": 9.866667, "close": 9.892815, "volume": 141736211}, "trend_line": 11.412149, "activity_lines": {"activity_5": 10.52735, "activity_10": 10.663322, "activity_20": 10.719579, "activity_30": 10.985997}, "trend_signal": 0, "fair_value": 11.439598, "relative_strength": -22.617945, "rate_of_change": -0.5547841264433186, "market_dynamics": -0.011286, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.823086, "high": 9.979976, "low": 9.648763, "close": 9.81437, "volume": 130724284}, "trend_line": 11.331037, "activity_lines": {"activity_5": 10.229258, "activity_10": 10.509284, "activity_20": 10.620533, "activity_30": 10.882915}, "trend_signal": 0, "fair_value": 11.416812, "relative_strength": -23.987101, "rate_of_change": -0.7107513229979664, "market_dynamics": -0.225051, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.683628, "high": 9.884099, "low": 9.605183, "close": 9.805654, "volume": 93503185}, "trend_line": 11.239264, "activity_lines": {"activity_5": 9.996828, "activity_10": 10.362219, "activity_20": 10.530192, "activity_30": 10.784503}, "trend_signal": 0, "fair_value": 11.387568, "relative_strength": -24.104378, "rate_of_change": -0.8099258699799488, "market_dynamics": -0.435764, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.857951, "high": 9.892815, "low": 9.579034, "close": 9.735925, "volume": 122193793}, "trend_line": 11.136549, "activity_lines": {"activity_5": 9.842262, "activity_10": 10.214678, "activity_20": 10.439292, "activity_30": 10.687513}, "trend_signal": 0, "fair_value": 11.35869, "relative_strength": -24.225413, "rate_of_change": -0.9138943617660364, "market_dynamics": -0.547277, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.866667, "high": 10.171731, "low": 9.579034, "close": 10.163015, "volume": 111936166}, "trend_line": 11.06725, "activity_lines": {"activity_5": 9.913153, "activity_10": 10.160797, "activity_20": 10.395361, "activity_30": 10.624705}, "trend_signal": 0, "fair_value": 11.332793, "relative_strength": -22.009251, "rate_of_change": -0.6222663771335347, "market_dynamics": -0.540849, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.979976, "high": 10.171731, "low": 9.884099, "close": 10.040989, "volume": 135415397}, "trend_line": 10.986101, "activity_lines": {"activity_5": 9.966031, "activity_10": 10.094554, "activity_20": 10.345539, "activity_30": 10.558494}, "trend_signal": 0, "fair_value": 11.307535, "relative_strength": -23.220574, "rate_of_change": -0.7332354469267426, "market_dynamics": -0.454137, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.032273, "high": 10.110719, "low": 9.483157, "close": 9.526737, "volume": 133188605}, "trend_line": 10.866129, "activity_lines": {"activity_5": 9.837613, "activity_10": 9.952085, "activity_20": 10.252416, "activity_30": 10.464342}, "trend_signal": 0, "fair_value": 11.279467, "relative_strength": -25.226549, "rate_of_change": -1.0920343805322639, "market_dynamics": -0.45494, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.570318, "high": 9.579034, "low": 9.273969, "close": 9.465724, "volume": 120583879}, "trend_line": 10.740786, "activity_lines": {"activity_5": 9.708033, "activity_10": 9.822452, "activity_20": 10.161687, "activity_30": 10.373993}, "trend_signal": 0, "fair_value": 11.254786, "relative_strength": -24.62392, "rate_of_change": -1.153520264668318, "market_dynamics": -0.580212, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.491873, "high": 9.526737, "low": 9.021201, "close": 9.038634, "volume": 157209836}, "trend_line": 10.616774, "activity_lines": {"activity_5": 9.458751, "activity_10": 9.648922, "activity_20": 10.037586, "activity_30": 10.264177}, "trend_signal": 0, "fair_value": 11.227691, "relative_strength": -25.995414, "rate_of_change": -1.154589617556857, "market_dynamics": -0.734201, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.777942, "high": 9.374589, "low": 8.732742, "close": 9.284188, "volume": 163428283}, "trend_line": 10.51568, "activity_lines": {"activity_5": 9.337807, "activity_10": 9.555378, "activity_20": 9.94347, "activity_30": 10.178203}, "trend_signal": 0, "fair_value": 11.203389, "relative_strength": -23.592076, "rate_of_change": -0.9522101534797652, "market_dynamics": -0.924947, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.302268, "high": 9.374589, "low": 9.121466, "close": 9.211867, "volume": 135074159}, "trend_line": 10.439139, "activity_lines": {"activity_5": 9.251345, "activity_10": 9.470843, "activity_20": 9.84881, "activity_30": 10.094086}, "trend_signal": 0, "fair_value": 11.18841, "relative_strength": -26.700278, "rate_of_change": -0.7278749448442599, "market_dynamics": -1.017371, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.392669, "high": 9.681953, "low": 9.347469, "close": 9.43787, "volume": 137594407}, "trend_line": 10.359846, "activity_lines": {"activity_5": 9.295492, "activity_10": 9.439781, "activity_20": 9.782403, "activity_30": 10.029488}, "trend_signal": 0, "fair_value": 11.169965, "relative_strength": -25.506589, "rate_of_change": -0.7595741372923726, "market_dynamics": -0.998279, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.546351, "high": 9.880835, "low": 9.43335, "close": 9.510191, "volume": 132341291}, "trend_line": 10.307425, "activity_lines": {"activity_5": 9.36967, "activity_10": 9.428714, "activity_20": 9.726918, "activity_30": 9.974672}, "trend_signal": 0, "fair_value": 11.153447, "relative_strength": -24.591093, "rate_of_change": -0.5060017301415383, "market_dynamics": -0.938752, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.284188, "high": 9.320349, "low": 9.012985, "close": 9.157627, "volume": 125521601}, "trend_line": 10.244086, "activity_lines": {"activity_5": 9.323362, "activity_10": 9.358917, "activity_20": 9.642458, "activity_30": 9.900491}, "trend_signal": 0, "fair_value": 11.138932, "relative_strength": -23.757467, "rate_of_change": -0.6144987715166583, "market_dynamics": -0.969445, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.175707, "high": 9.600592, "low": 8.899984, "close": 9.501151, "volume": 122248476}, "trend_line": 10.181913, "activity_lines": {"activity_5": 9.38363, "activity_10": 9.362092, "activity_20": 9.59766, "activity_30": 9.85256}, "trend_signal": 0, "fair_value": 11.133604, "relative_strength": -23.314675, "rate_of_change": -0.6069160294046692, "market_dynamics": -0.679294, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.564431, "high": 9.799474, "low": 9.329389, "close": 9.40171, "volume": 117850747}, "trend_line": 10.120873, "activity_lines": {"activity_5": 9.396286, "activity_10": 9.359222, "activity_20": 9.549117, "activity_30": 9.802224}, "trend_signal": 0, "fair_value": 11.128841, "relative_strength": -24.547288, "rate_of_change": -0.5994944172082418, "market_dynamics": -0.398608, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.248028, "high": 10.830046, "low": 9.193787, "close": 10.658284, "volume": 244519520}, "trend_line": 10.101162, "activity_lines": {"activity_5": 9.815144, "activity_10": 9.596443, "activity_20": 9.627817, "activity_30": 9.836896}, "trend_signal": 0, "fair_value": 11.133435, "relative_strength": -14.415446, "rate_of_change": -0.19475592668734354, "market_dynamics": 0.228752, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.748685, "high": 10.888807, "low": 10.28773, "close": 10.350921, "volume": 161359750}, "trend_line": 10.079545, "activity_lines": {"activity_5": 10.050187, "activity_10": 9.757206, "activity_20": 9.678122, "activity_30": 9.85301}, "trend_signal": 0, "fair_value": 11.134398, "relative_strength": -16.60863, "rate_of_change": -0.21400508179158878, "market_dynamics": 0.814591, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.350921, "high": 10.558843, "low": 9.763314, "close": 10.016437, "volume": 153132503}, "trend_line": 10.065943, "activity_lines": {"activity_5": 10.117686, "activity_10": 9.841059, "activity_20": 9.701197, "activity_30": 9.848938}, "trend_signal": 0, "fair_value": 11.132274, "relative_strength": -19.68104, "rate_of_change": -0.13494656752858172, "market_dynamics": 1.011503, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.953156, "high": 10.111358, "low": 9.591552, "close": 9.609632, "volume": 147122539}, "trend_line": 10.032389, "activity_lines": {"activity_5": 9.99233, "activity_10": 9.833169, "activity_20": 9.690128, "activity_30": 9.819499}, "trend_signal": 0, "fair_value": 11.133197, "relative_strength": -23.072671, "rate_of_change": -0.3333418438789145, "market_dynamics": 1.121719, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.627712, "high": 9.926036, "low": 9.374589, "close": 9.835635, "volume": 146931336}, "trend_line": 10.006078, "activity_lines": {"activity_5": 9.935076, "activity_10": 9.860454, "activity_20": 9.704838, "activity_30": 9.806805}, "trend_signal": 0, "fair_value": 11.139114, "relative_strength": -19.79076, "rate_of_change": -0.2622605642584209, "market_dynamics": 0.85367, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.916996, "high": 10.043557, "low": 9.537311, "close": 9.582512, "volume": 159975254}, "trend_line": 9.982661, "activity_lines": {"activity_5": 9.764519, "activity_10": 9.830375, "activity_20": 9.695712, "activity_30": 9.779478}, "trend_signal": 0, "fair_value": 11.148436, "relative_strength": -19.988101, "rate_of_change": -0.23402775792873334, "market_dynamics": 0.668258, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.727153, "high": 10.233399, "low": 9.311309, "close": 9.573472, "volume": 183364791}, "trend_line": 9.95255, "activity_lines": {"activity_5": 9.662668, "activity_10": 9.796023, "activity_20": 9.68683, "activity_30": 9.753079}, "trend_signal": 0, "fair_value": 11.15348, "relative_strength": -22.903672, "rate_of_change": -0.3016330014612314, "market_dynamics": 0.651779, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.320349, "high": 9.342949, "low": 8.841223, "close": 8.868343, "volume": 125982805}, "trend_line": 9.894286, "activity_lines": {"activity_5": 9.377603, "activity_10": 9.632315, "activity_20": 9.611899, "activity_30": 9.68313}, "trend_signal": 0, "fair_value": 11.158942, "relative_strength": -26.217998, "rate_of_change": -0.5854178074965832, "market_dynamics": 0.427229, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.940664, "high": 9.166667, "low": 8.895464, "close": 9.058186, "volume": 115308696}, "trend_line": 9.839445, "activity_lines": {"activity_5": 9.232358, "activity_10": 9.508383, "activity_20": 9.559178, "activity_30": 9.629188}, "trend_signal": 0, "fair_value": 11.161491, "relative_strength": -24.977464, "rate_of_change": -0.5542694035729279, "market_dynamics": 0.153676, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.148587, "high": 9.175707, "low": 8.714662, "close": 8.913544, "volume": 99586953}, "trend_line": 9.770195, "activity_lines": {"activity_5": 9.075663, "activity_10": 9.366207, "activity_20": 9.497944, "activity_30": 9.569452}, "trend_signal": 0, "fair_value": 11.161498, "relative_strength": -26.091313, "rate_of_change": -0.7037998586302404, "market_dynamics": -0.165129, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.805063, "high": 8.868343, "low": 8.434418, "close": 8.461539, "volume": 157752047}, "trend_line": 9.690817, "activity_lines": {"activity_5": 8.829772, "activity_10": 9.150724, "activity_20": 9.39903, "activity_30": 9.485023}, "trend_signal": 0, "fair_value": 11.155062, "relative_strength": -29.563851, "rate_of_change": -0.8124505191554536, "market_dynamics": -0.545258, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.777942, "high": 9.010906, "low": 8.41467, "close": 8.451176, "volume": 168022779}, "trend_line": 9.595114, "activity_lines": {"activity_5": 8.655159, "activity_10": 8.973297, "activity_20": 9.304202, "activity_30": 9.405046}, "trend_signal": 0, "fair_value": 11.146405, "relative_strength": -28.33523, "rate_of_change": -0.9875637936409134, "market_dynamics": -0.625764, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.38729, "high": 8.519625, "low": 7.930963, "close": 8.122621, "volume": 179347259}, "trend_line": 9.49979, "activity_lines": {"activity_5": 8.445847, "activity_10": 8.770674, "activity_20": 9.182914, "activity_30": 9.310047}, "trend_signal": 0, "fair_value": 11.136045, "relative_strength": -28.8316, "rate_of_change": -0.9934639650972332, "market_dynamics": -0.747287, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.122621, "high": 8.232139, "low": 8.040482, "close": 8.140874, "volume": 82855432}, "trend_line": 9.421055, "activity_lines": {"activity_5": 8.292334, "activity_10": 8.605803, "activity_20": 9.067726, "activity_30": 9.222375}, "trend_signal": 0, "fair_value": 11.12531, "relative_strength": -28.095843, "rate_of_change": -0.8288077946986195, "market_dynamics": -0.882373, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.131747, "high": 8.17738, "low": 7.867078, "close": 7.876204, "volume": 82663432}, "trend_line": 9.353834, "activity_lines": {"activity_5": 8.111751, "activity_10": 8.419514, "activity_20": 8.932776, "activity_30": 9.122707}, "trend_signal": 0, "fair_value": 11.109332, "relative_strength": -29.047672, "rate_of_change": -0.7135188150371691, "market_dynamics": -1.047747, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.94009, "high": 7.994849, "low": 7.684547, "close": 7.757559, "volume": 103331358}, "trend_line": 9.285274, "activity_lines": {"activity_5": 7.960777, "activity_10": 8.24728, "activity_20": 8.792887, "activity_30": 9.019721}, "trend_signal": 0, "fair_value": 11.090035, "relative_strength": -27.788491, "rate_of_change": -0.7329614786835162, "market_dynamics": -1.216649, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.67542, "high": 8.277772, "low": 7.648041, "close": 8.159127, "volume": 289660436}, "trend_line": 9.23039, "activity_lines": {"activity_5": 7.99059, "activity_10": 8.181239, "activity_20": 8.699244, "activity_30": 8.947067}, "trend_signal": 0, "fair_value": 11.072325, "relative_strength": -25.40816, "rate_of_change": -0.5910864881316318, "market_dynamics": -1.111827, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.195633, "high": 8.305151, "low": 8.013102, "close": 8.195633, "volume": 165399036}, "trend_line": 9.179047, "activity_lines": {"activity_5": 8.052042, "activity_10": 8.147551, "activity_20": 8.615511, "activity_30": 8.880308}, "trend_signal": 0, "fair_value": 11.054939, "relative_strength": -25.48795, "rate_of_change": -0.5562386854726534, "market_dynamics": -0.951873, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.172817, "high": 8.688466, "low": 8.15, "close": 8.478556, "volume": 199389953}, "trend_line": 9.122898, "activity_lines": {"activity_5": 8.202934, "activity_10": 8.177535, "activity_20": 8.563304, "activity_30": 8.835115}, "trend_signal": 0, "fair_value": 11.035014, "relative_strength": -21.408014, "rate_of_change": -0.6117083832341346, "market_dynamics": -0.637653, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.359911, "high": 8.834491, "low": 8.318659, "close": 8.642833, "volume": 182408460}, "trend_line": 9.076293, "activity_lines": {"activity_5": 8.386073, "activity_10": 8.247926, "activity_20": 8.531612, "activity_30": 8.804143}, "trend_signal": 0, "fair_value": 11.011698, "relative_strength": -19.054062, "rate_of_change": -0.5108574051797966, "market_dynamics": -0.251686, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.670213, "high": 8.962262, "low": 8.542441, "close": 8.907503, "volume": 126646037}, "trend_line": 9.055652, "activity_lines": {"activity_5": 8.606327, "activity_10": 8.37136, "activity_20": 8.52874, "activity_30": 8.793254}, "trend_signal": 0, "fair_value": 10.994118, "relative_strength": -17.039777, "rate_of_change": -0.2274166336410632, "market_dynamics": -0.044268, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.944009, "high": 9.382083, "low": 8.788858, "close": 9.226932, "volume": 161813099}, "trend_line": 9.047692, "activity_lines": {"activity_5": 8.856394, "activity_10": 8.544765, "activity_20": 8.564628, "activity_30": 8.804304}, "trend_signal": 0, "fair_value": 10.97329, "relative_strength": -11.991864, "rate_of_change": -0.08790090431921006, "market_dynamics": 0.362716, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.290818, "high": 9.33645, "low": 8.533315, "close": 8.606327, "volume": 159760266}, "trend_line": 9.033282, "activity_lines": {"activity_5": 8.828406, "activity_10": 8.591227, "activity_20": 8.546762, "activity_30": 8.775829}, "trend_signal": 0, "fair_value": 10.938027, "relative_strength": -16.404227, "rate_of_change": -0.1592671368565576, "market_dynamics": 0.534988, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.756915, "high": 9.080907, "low": 8.405543, "close": 9.035275, "volume": 143690788}, "trend_line": 9.024985, "activity_lines": {"activity_5": 8.916021, "activity_10": 8.706885, "activity_20": 8.576463, "activity_30": 8.775957}, "trend_signal": 0, "fair_value": 10.907062, "relative_strength": -8.839785, "rate_of_change": -0.09184923043474859, "market_dynamics": 0.680763, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.927833, "high": 9.402718, "low": 8.623907, "close": 9.317239, "volume": 159232490}, "trend_line": 9.028497, "activity_lines": {"activity_5": 9.06051, "activity_10": 8.857548, "activity_20": 8.635754, "activity_30": 8.794812}, "trend_signal": 0, "fair_value": 10.877951, "relative_strength": -3.363589, "rate_of_change": 0.03891419210115724, "market_dynamics": 0.836784, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.383723, "high": 9.706644, "low": 9.374225, "close": 9.564179, "volume": 185640216}, "trend_line": 9.032707, "activity_lines": {"activity_5": 9.242351, "activity_10": 9.026908, "activity_20": 8.72103, "activity_30": 8.829373}, "trend_signal": 0, "fair_value": 10.846322, "relative_strength": -0.897973, "rate_of_change": 0.04663013123890379, "market_dynamics": 0.871779, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.630663, "high": 9.687649, "low": 9.416964, "close": 9.535686, "volume": 111339023}, "trend_line": 9.033557, "activity_lines": {"activity_5": 9.370916, "activity_10": 9.15824, "activity_20": 8.803681, "activity_30": 8.861823}, "trend_signal": 0, "fair_value": 10.810362, "relative_strength": 0.671985, "rate_of_change": 0.009410246562849823, "market_dynamics": 0.940742, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.355229, "high": 9.706644, "low": 8.424455, "close": 8.623907, "volume": 200302244}, "trend_line": 9.015767, "activity_lines": {"activity_5": 9.174971, "activity_10": 9.098765, "activity_20": 8.799675, "activity_30": 8.835394}, "trend_signal": 0, "fair_value": 10.771959, "relative_strength": 0.46654, "rate_of_change": -0.1969323932975654, "market_dynamics": 0.917317, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.348474, "high": 8.813861, "low": 7.650393, "close": 8.756875, "volume": 342584415}, "trend_line": 8.990957, "activity_lines": {"activity_5": 9.022177, "activity_10": 9.05568, "activity_20": 8.809497, "activity_30": 8.818691}, "trend_signal": 0, "fair_value": 10.737299, "relative_strength": -2.980483, "rate_of_change": -0.2751845738693163, "market_dynamics": 0.893761, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.885094, "high": 8.965824, "low": 8.481442, "close": 8.6524, "volume": 112719525}, "trend_line": 8.96598, "activity_lines": {"activity_5": 8.853118, "activity_10": 8.988539, "activity_20": 8.810804, "activity_30": 8.796849}, "trend_signal": 0, "fair_value": 10.714926, "relative_strength": -2.179653, "rate_of_change": -0.27780135084618696, "market_dynamics": 0.625152, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.671395, "high": 9.326736, "low": 8.585916, "close": 9.02281, "volume": 157253955}, "trend_line": 8.911465, "activity_lines": {"activity_5": 8.851852, "activity_10": 8.988571, "activity_20": 8.848631, "activity_30": 8.800515}, "trend_signal": 0, "fair_value": 10.694042, "relative_strength": -1.926137, "rate_of_change": -0.6080205398629075, "market_dynamics": 0.530891, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.032308, "high": 9.14628, "low": 8.718884, "close": 8.89934, "volume": 117672292}, "trend_line": 8.863079, "activity_lines": {"activity_5": 8.84552, "activity_10": 8.964058, "activity_20": 8.872027, "activity_30": 8.799733}, "trend_signal": 0, "fair_value": 10.67782, "relative_strength": -5.358541, "rate_of_change": -0.5429634745802058, "market_dynamics": 0.398573, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.94208, "high": 8.956326, "low": 8.709386, "close": 8.889842, "volume": 102514233}, "trend_line": 8.825525, "activity_lines": {"activity_5": 8.878445, "activity_10": 8.943774, "activity_20": 8.892384, "activity_30": 8.80146}, "trend_signal": 0, "fair_value": 10.662935, "relative_strength": -4.463957, "rate_of_change": -0.4237127977760334, "market_dynamics": 0.157835, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.222262, "high": 9.431211, "low": 9.060801, "close": 9.307741, "volume": 129761477}, "trend_line": 8.815462, "activity_lines": {"activity_5": 9.032941, "activity_10": 8.994317, "activity_20": 8.948887, "activity_30": 8.83257}, "trend_signal": 1, "fair_value": 10.64467, "relative_strength": -4.330956, "rate_of_change": -0.11402154546047513, "market_dynamics": 0.236642, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.212764, "high": 9.364727, "low": 8.946829, "close": 9.117787, "volume": 128800846}, "trend_line": 8.791534, "activity_lines": {"activity_5": 9.087394, "activity_10": 9.005369, "activity_20": 8.981743, "activity_30": 8.852075}, "trend_signal": 1, "fair_value": 10.618802, "relative_strength": -3.243396, "rate_of_change": -0.271432172244628, "market_dynamics": 0.153979, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.060801, "high": 9.098792, "low": 8.6524, "close": 8.671395, "volume": 120663139}, "trend_line": 8.761164, "activity_lines": {"activity_5": 8.962025, "activity_10": 8.938885, "activity_20": 8.966173, "activity_30": 8.844324}, "trend_signal": 1, "fair_value": 10.587975, "relative_strength": -8.99865, "rate_of_change": -0.3454459710899095, "market_dynamics": 0.011987, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.780619, "high": 9.136782, "low": 8.661898, "close": 9.013312, "volume": 145837461}, "trend_line": 8.742492, "activity_lines": {"activity_5": 8.974055, "activity_10": 8.9508, "activity_20": 8.978816, "activity_30": 8.860592}, "trend_signal": 1, "fair_value": 10.56717, "relative_strength": -6.536489, "rate_of_change": -0.21312236593220335, "market_dynamics": 0.032302, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.02281, "high": 9.250755, "low": 8.889842, "close": 8.984819, "volume": 142880823}, "trend_line": 8.746374, "activity_lines": {"activity_5": 8.96899, "activity_10": 8.967033, "activity_20": 8.984677, "activity_30": 8.876226}, "trend_signal": 1, "fair_value": 10.555178, "relative_strength": -6.13223, "rate_of_change": 0.04440381529658881, "market_dynamics": -0.10406, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.060801, "high": 9.359978, "low": 8.566921, "close": 8.604912, "volume": 239110648}, "trend_line": 8.731265, "activity_lines": {"activity_5": 8.830957, "activity_10": 8.907629, "activity_20": 8.950598, "activity_30": 8.867099}, "trend_signal": 1, "fair_value": 10.544153, "relative_strength": -9.550748, "rate_of_change": -0.17274587160346597, "market_dynamics": -0.182655, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.595414, "high": 9.255504, "low": 8.519432, "close": 9.250755, "volume": 267376717}, "trend_line": 8.742505, "activity_lines": {"activity_5": 8.95506, "activity_10": 8.968414, "activity_20": 8.977426, "activity_30": 8.900615}, "trend_signal": 1, "fair_value": 10.537501, "relative_strength": -5.676744, "rate_of_change": 0.1287327781254953, "market_dynamics": 0.054612, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.136782, "high": 9.84911, "low": 9.127285, "close": 9.706644, "volume": 228537116}, "trend_line": 8.784009, "activity_lines": {"activity_5": 9.222262, "activity_10": 9.101209, "activity_20": 9.044778, "activity_30": 8.962817}, "trend_signal": 1, "fair_value": 10.533305, "relative_strength": -2.32237, "rate_of_change": 0.4747380756430768, "market_dynamics": 0.320254, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.573676, "high": 9.801621, "low": 9.318853, "close": 9.630663, "volume": 251897088}, "trend_line": 8.823325, "activity_lines": {"activity_5": 9.39512, "activity_10": 9.207756, "activity_20": 9.101088, "activity_30": 9.01744}, "trend_signal": 1, "fair_value": 10.53608, "relative_strength": -2.499885, "rate_of_change": 0.4475860623549138, "market_dynamics": 0.715253, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4787, "high": 9.502444, "low": 9.127285, "close": 9.279248, "volume": 209571094}, "trend_line": 8.861879, "activity_lines": {"activity_5": 9.409683, "activity_10": 9.237113, "activity_20": 9.122007, "activity_30": 9.046854}, "trend_signal": 1, "fair_value": 10.536882, "relative_strength": -6.333861, "rate_of_change": 0.43695545613472847, "market_dynamics": 1.004359, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.497695, "high": 9.934589, "low": 9.431211, "close": 9.497695, "volume": 310739169}, "trend_line": 8.907107, "activity_lines": {"activity_5": 9.477433, "activity_10": 9.299107, "activity_20": 9.160527, "activity_30": 9.087875}, "trend_signal": 1, "fair_value": 10.535029, "relative_strength": -5.25038, "rate_of_change": 0.5103658039113356, "market_dynamics": 1.257054, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.364727, "high": 9.469202, "low": 8.889842, "close": 9.222262, "volume": 304708438}, "trend_line": 8.951975, "activity_lines": {"activity_5": 9.393854, "activity_10": 9.307568, "activity_20": 9.170612, "activity_30": 9.108207}, "trend_signal": 1, "fair_value": 10.532622, "relative_strength": -5.451951, "rate_of_change": 0.5037325811848813, "market_dynamics": 1.231358, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.336234, "high": 9.782626, "low": 9.272125, "close": 9.706644, "volume": 169533909}, "trend_line": 9.016945, "activity_lines": {"activity_5": 9.473634, "activity_10": 9.4022, "activity_20": 9.227282, "activity_30": 9.156896}, "trend_signal": 1, "fair_value": 10.528256, "relative_strength": -2.613817, "rate_of_change": 0.7257616336059992, "market_dynamics": 1.171782, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.735137, "high": 9.95712, "low": 9.633072, "close": 9.741088, "volume": 135869934}, "trend_line": 9.069677, "activity_lines": {"activity_5": 9.564896, "activity_10": 9.484271, "activity_20": 9.286553, "activity_30": 9.203615}, "trend_signal": 1, "fair_value": 10.527635, "relative_strength": -3.018051, "rate_of_change": 0.5848100437565125, "market_dynamics": 1.203095, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.721449, "high": 9.96694, "low": 9.495597, "close": 9.937481, "volume": 115110165}, "trend_line": 9.127738, "activity_lines": {"activity_5": 9.714261, "activity_10": 9.588818, "activity_20": 9.363551, "activity_30": 9.259602}, "trend_signal": 1, "fair_value": 10.525483, "relative_strength": -1.154818, "rate_of_change": 0.6401661271950518, "market_dynamics": 1.110587, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.996399, "high": 10.23207, "low": 9.937481, "close": 10.094595, "volume": 91248557}, "trend_line": 9.181606, "activity_lines": {"activity_5": 9.872114, "activity_10": 9.70461, "activity_20": 9.449257, "activity_30": 9.32198}, "trend_signal": 1, "fair_value": 10.530605, "relative_strength": 0.626276, "rate_of_change": 0.5901571670878325, "market_dynamics": 1.188984, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9473, "high": 10.359726, "low": 9.898202, "close": 10.212431, "volume": 82573237}, "trend_line": 9.233926, "activity_lines": {"activity_5": 10.029453, "activity_10": 9.814742, "activity_20": 9.539815, "activity_30": 9.388485}, "trend_signal": 1, "fair_value": 10.529922, "relative_strength": 1.6298, "rate_of_change": 0.5698349504433093, "market_dynamics": 1.273081, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.251709, "high": 10.556118, "low": 10.143693, "close": 10.477561, "volume": 127800473}, "trend_line": 9.286262, "activity_lines": {"activity_5": 10.209158, "activity_10": 9.955594, "activity_20": 9.648194, "activity_30": 9.468719}, "trend_signal": 1, "fair_value": 10.533533, "relative_strength": 2.805269, "rate_of_change": 0.5667795041892298, "market_dynamics": 1.42221, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.556118, "high": 10.811429, "low": 10.50702, "close": 10.664135, "volume": 146826365}, "trend_line": 9.334168, "activity_lines": {"activity_5": 10.399659, "activity_10": 10.116352, "activity_20": 9.767416, "activity_30": 9.557614}, "trend_signal": 1, "fair_value": 10.538046, "relative_strength": 3.445826, "rate_of_change": 0.5158803402273092, "market_dynamics": 1.589091, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.723052, "high": 10.860527, "low": 10.389184, "close": 10.50702, "volume": 166881409}, "trend_line": 9.397525, "activity_lines": {"activity_5": 10.476252, "activity_10": 10.229753, "activity_20": 9.86327, "activity_30": 9.633282}, "trend_signal": 1, "fair_value": 10.540181, "relative_strength": 2.592406, "rate_of_change": 0.6787642990783955, "market_dynamics": 1.746334, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.624856, "high": 10.889986, "low": 10.52666, "close": 10.811429, "volume": 155725807}, "trend_line": 9.45673, "activity_lines": {"activity_5": 10.616346, "activity_10": 10.376178, "activity_20": 9.980415, "activity_30": 9.724502}, "trend_signal": 1, "fair_value": 10.538881, "relative_strength": 4.675825, "rate_of_change": 0.6300063048515476, "market_dynamics": 1.848362, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.919445, "high": 11.125658, "low": 10.51684, "close": 10.556118, "volume": 209453455}, "trend_line": 9.498026, "activity_lines": {"activity_5": 10.623546, "activity_10": 10.452297, "activity_20": 10.066084, "activity_30": 9.79543}, "trend_signal": 1, "fair_value": 10.542555, "relative_strength": 4.911194, "rate_of_change": 0.4366837162528603, "market_dynamics": 1.809276, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.757421, "high": 10.998002, "low": 10.579195, "close": 10.899806, "volume": 161515848}, "trend_line": 9.542547, "activity_lines": {"activity_5": 10.722398, "activity_10": 10.566652, "activity_20": 10.177636, "activity_30": 9.885867}, "trend_signal": 1, "fair_value": 10.542263, "relative_strength": 6.503844, "rate_of_change": 0.4687395043980862, "market_dynamics": 1.803219, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.047101, "high": 11.449706, "low": 11.012732, "close": 11.204215, "volume": 172293760}, "trend_line": 9.598164, "activity_lines": {"activity_5": 10.894569, "activity_10": 10.714661, "activity_20": 10.307568, "activity_30": 9.993072}, "trend_signal": 1, "fair_value": 10.552197, "relative_strength": 7.486408, "rate_of_change": 0.5828318162855242, "market_dynamics": 1.826153, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33187, "high": 11.994696, "low": 11.223854, "close": 11.871951, "volume": 196631125}, "trend_line": 9.706432, "activity_lines": {"activity_5": 11.253313, "activity_10": 10.957474, "activity_20": 10.49066, "activity_30": 10.139768}, "trend_signal": 1, "fair_value": 10.557843, "relative_strength": 13.029472, "rate_of_change": 1.1280073980815386, "market_dynamics": 1.871283, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.911229, "high": 12.172923, "low": 11.656017, "close": 11.930869, "volume": 197717264}, "trend_line": 9.812232, "activity_lines": {"activity_5": 11.540702, "activity_10": 11.175827, "activity_20": 10.665616, "activity_30": 10.28328}, "trend_signal": 1, "fair_value": 10.558676, "relative_strength": 15.239964, "rate_of_change": 1.0899988790937838, "market_dynamics": 2.037253, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.107622, "high": 12.372753, "low": 11.970246, "close": 12.078163, "volume": 109741823}, "trend_line": 9.926424, "activity_lines": {"activity_5": 11.802559, "activity_10": 11.387574, "activity_20": 10.838762, "activity_30": 10.429469}, "trend_signal": 1, "fair_value": 10.562314, "relative_strength": 16.112235, "rate_of_change": 1.1637719124456185, "market_dynamics": 2.055039, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.087983, "high": 12.156622, "low": 11.60682, "close": 11.871951, "volume": 150300954}, "trend_line": 10.021396, "activity_lines": {"activity_5": 11.894209, "activity_10": 11.527906, "activity_20": 10.978805, "activity_30": 10.554987}, "trend_signal": 1, "fair_value": 10.564386, "relative_strength": 15.986449, "rate_of_change": 0.9567594533539823, "market_dynamics": 2.036604, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.862131, "high": 12.490589, "low": 11.842492, "close": 12.382572, "volume": 100601836}, "trend_line": 10.137503, "activity_lines": {"activity_5": 12.091256, "activity_10": 11.735726, "activity_20": 11.157168, "activity_30": 10.707321}, "trend_signal": 1, "fair_value": 10.561896, "relative_strength": 16.210003, "rate_of_change": 1.1585910785283937, "market_dynamics": 1.941359, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.431671, "high": 13.374357, "low": 12.412031, "close": 12.667342, "volume": 255825824}, "trend_line": 10.26342, "activity_lines": {"activity_5": 12.30467, "activity_10": 11.964077, "activity_20": 11.349547, "activity_30": 10.870536}, "trend_signal": 1, "fair_value": 10.560155, "relative_strength": 17.846587, "rate_of_change": 1.24209087780294, "market_dynamics": 1.939955, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.804817, "high": 13.158324, "low": 12.382572, "close": 12.69, "volume": 161867459}, "trend_line": 10.376162, "activity_lines": {"activity_5": 12.47261, "activity_10": 12.157269, "activity_20": 11.52795, "activity_30": 11.02709}, "trend_signal": 1, "fair_value": 10.562547, "relative_strength": 18.092224, "rate_of_change": 1.0984837412870252, "market_dynamics": 1.933144, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.79, "high": 12.91, "low": 12.6744, "close": 12.72, "volume": 131991133}, "trend_line": 10.496236, "activity_lines": {"activity_5": 12.599941, "activity_10": 12.32176, "activity_20": 11.694009, "activity_30": 11.178305}, "trend_signal": 1, "fair_value": 10.562085, "relative_strength": 17.543902, "rate_of_change": 1.157210151499166, "market_dynamics": 1.845352, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.86, "close": 13.23, "volume": 77700204}, "trend_line": 10.648189, "activity_lines": {"activity_5": 12.854484, "activity_10": 12.539636, "activity_20": 11.891983, "activity_30": 11.354677}, "trend_signal": 1, "fair_value": 10.563516, "relative_strength": 19.764224, "rate_of_change": 1.4476903911078283, "market_dynamics": 1.798377, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14, "high": 13.3, "low": 12.87, "close": 13.26, "volume": 66127879}, "trend_line": 10.789746, "activity_lines": {"activity_5": 13.028489, "activity_10": 12.720598, "activity_20": 12.076037, "activity_30": 11.523181}, "trend_signal": 1, "fair_value": 10.56175, "relative_strength": 20.429477, "rate_of_change": 1.3293997692940915, "market_dynamics": 1.67294, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44, "high": 14.375, "low": 13.3702, "close": 13.97, "volume": 237359764}, "trend_line": 10.955918, "activity_lines": {"activity_5": 13.380667, "activity_10": 12.993274, "activity_20": 12.310953, "activity_30": 11.728358}, "trend_signal": 1, "fair_value": 10.560752, "relative_strength": 23.908378, "rate_of_change": 1.540091861291279, "market_dynamics": 1.76363, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.03, "high": 14.83, "low": 13.86, "close": 14.61, "volume": 179837992}, "trend_line": 11.156088, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.344166, "activity_20": 12.587619, "activity_30": 11.964106}, "trend_signal": 1, "fair_value": 10.565379, "relative_strength": 28.920813, "rate_of_change": 1.8270490889033666, "market_dynamics": 1.887592, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.42, "high": 16.22, "low": 14.35, "close": 16.18, "volume": 178055079}, "trend_line": 11.387063, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.931802, "activity_20": 12.992307, "activity_30": 12.288229}, "trend_signal": 1, "fair_value": 10.577417, "relative_strength": 41.64267, "rate_of_change": 2.0703942098699746, "market_dynamics": 2.017197, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.27, "high": 17.34, "low": 15.57, "close": 16.07, "volume": 281582930}, "trend_line": 11.599175, "activity_lines": {"activity_5": 15.34, "activity_10": 14.424859, "activity_20": 13.358101, "activity_30": 12.590354}, "trend_signal": 1, "fair_value": 10.595334, "relative_strength": 38.679216, "rate_of_change": 1.8627454682563993, "market_dynamics": 2.160795, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 17.16, "low": 15.97, "close": 16.3, "volume": 209841752}, "trend_line": 11.821486, "activity_lines": {"activity_5": 15.834, "activity_10": 14.883406, "activity_20": 13.71917, "activity_30": 12.893633}, "trend_signal": 1, "fair_value": 10.61846, "relative_strength": 39.489774, "rate_of_change": 1.9166104485879336, "market_dynamics": 2.127991, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.52, "high": 17.72, "low": 16.34, "close": 16.65, "volume": 250226775}, "trend_line": 12.067178, "activity_lines": {"activity_5": 16.242, "activity_10": 15.334364, "activity_20": 14.086734, "activity_30": 13.20515}, "trend_signal": 1, "fair_value": 10.641568, "relative_strength": 42.774201, "rate_of_change": 2.07835123266229, "market_dynamics": 2.168149, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.11, "high": 16.71, "low": 15.51, "close": 16.71, "volume": 140771253}, "trend_line": 12.307588, "activity_lines": {"activity_5": 16.491333, "activity_10": 15.723818, "activity_20": 14.430761, "activity_30": 13.504687}, "trend_signal": 1, "fair_value": 10.668452, "relative_strength": 40.323572, "rate_of_change": 1.992263642750614, "market_dynamics": 2.125242, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.845, "high": 17.6, "low": 16.765, "close": 17.18, "volume": 128234194}, "trend_line": 12.572846, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.125636, "activity_20": 14.791461, "activity_30": 13.819036}, "trend_signal": 1, "fair_value": 10.694516, "relative_strength": 43.335778, "rate_of_change": 2.15523951565489, "market_dynamics": 2.030672, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.88, "close": 14.97, "volume": 187900979}, "trend_line": 12.748291, "activity_lines": {"activity_5": 16.22, "activity_10": 16.044545, "activity_20": 14.910143, "activity_30": 13.973691}, "trend_signal": 1, "fair_value": 10.710884, "relative_strength": 26.535246, "rate_of_change": 1.3954278927778154, "market_dynamics": 1.578176, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.74, "high": 15.73, "low": 14.625, "close": 14.68, "volume": 199788119}, "trend_line": 12.912921, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.879091, "activity_20": 14.981823, "activity_30": 14.098318}, "trend_signal": 1, "fair_value": 10.725685, "relative_strength": 25.232997, "rate_of_change": 1.2913887830141368, "market_dynamics": 0.974691, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.31, "low": 13.995, "close": 14.05, "volume": 159879810}, "trend_line": 13.050005, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.573273, "activity_20": 14.976953, "activity_30": 14.171678}, "trend_signal": 1, "fair_value": 10.740665, "relative_strength": 21.462325, "rate_of_change": 1.061603335140049, "market_dynamics": 0.299606, "expectation": {"probability": 62.7519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 15.35, "low": 14.39, "close": 15.03, "volume": 126015166}, "trend_line": 13.214519, "activity_lines": {"activity_5": 14.834, "activity_10": 15.444182, "activity_20": 15.055044, "activity_30": 14.299419}, "trend_signal": 1, "fair_value": 10.757759, "relative_strength": 31.998475, "rate_of_change": 1.2606431951558539, "market_dynamics": -0.365909, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.37, "high": 16.22, "low": 15.04, "close": 16.19, "volume": 94787802}, "trend_line": 13.413771, "activity_lines": {"activity_5": 15.17, "activity_10": 15.518364, "activity_20": 15.228853, "activity_30": 14.491386}, "trend_signal": 1, "fair_value": 10.785704, "relative_strength": 36.388482, "rate_of_change": 1.5078263537250303, "market_dynamics": -0.580515, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.22, "high": 17.185, "low": 15.935, "close": 16.96, "volume": 124044252}, "trend_line": 13.629852, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.732364, "activity_20": 15.456416, "activity_30": 14.720175}, "trend_signal": 1, "fair_value": 10.814266, "relative_strength": 36.690369, "rate_of_change": 1.6108892868381237, "market_dynamics": -0.628707, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 17.94, "low": 16.92, "close": 17.78, "volume": 158531747}, "trend_line": 13.867048, "activity_lines": {"activity_5": 16.628, "activity_10": 16.079273, "activity_20": 15.737844, "activity_30": 14.987926}, "trend_signal": 1, "fair_value": 10.856572, "relative_strength": 35.904336, "rate_of_change": 1.7402683462740525, "market_dynamics": -0.428472, "expectation": {"probability": 65.8159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.78, "high": 17.91, "low": 17.05, "close": 17.17, "volume": 105280499}, "trend_line": 14.089147, "activity_lines": {"activity_5": 17.017333, "activity_10": 16.288364, "activity_20": 15.935476, "activity_30": 15.20102}, "trend_signal": 1, "fair_value": 10.894264, "relative_strength": 29.53235, "rate_of_change": 1.6016314359047439, "market_dynamics": -0.337353, "expectation": {"probability": 69.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.22, "high": 17.26, "low": 15.785, "close": 16.18, "volume": 113423998}, "trend_line": 14.2681, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.308, "activity_20": 16.017381, "activity_30": 15.335914}, "trend_signal": 1, "fair_value": 10.928172, "relative_strength": 20.109825, "rate_of_change": 1.27014786629737, "market_dynamics": -0.374234, "expectation": {"probability": 68.638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.16, "high": 16.66, "low": 15.795, "close": 16.63, "volume": 118702422}, "trend_line": 14.470562, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.419091, "activity_20": 16.125524, "activity_30": 15.488294}, "trend_signal": 1, "fair_value": 10.965567, "relative_strength": 19.795284, "rate_of_change": 1.4189836067871602, "market_dynamics": -0.435813, "expectation": {"probability": 64.5208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.8, "high": 17.28, "low": 15.87, "close": 16.32, "volume": 156702179}, "trend_line": 14.651235, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.483818, "activity_20": 16.185524, "activity_30": 15.607613}, "trend_signal": 1, "fair_value": 11.000573, "relative_strength": 16.572983, "rate_of_change": 1.2485555156738248, "market_dynamics": -0.560692, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.605, "low": 15.84, "close": 16.48, "volume": 104178077}, "trend_line": 14.827095, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.553091, "activity_20": 16.246048, "activity_30": 15.725598}, "trend_signal": 1, "fair_value": 11.039618, "relative_strength": 15.967124, "rate_of_change": 1.2003083699087491, "market_dynamics": -0.657824, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7, "high": 16.76, "low": 16.195, "close": 16.25, "volume": 88317763}, "trend_line": 14.97303, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.547818, "activity_20": 16.269333, "activity_30": 15.817398}, "trend_signal": 1, "fair_value": 11.075079, "relative_strength": 11.964473, "rate_of_change": 0.9842453966876161, "market_dynamics": -0.712516, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.0, "high": 16.94, "low": 15.16, "close": 15.23, "volume": 116786628}, "trend_line": 15.083001, "activity_lines": {"activity_5": 15.990667, "activity_10": 16.317091, "activity_20": 16.184619, "activity_30": 15.833977}, "trend_signal": 1, "fair_value": 11.102194, "relative_strength": 7.046888, "rate_of_change": 0.7344605600870353, "market_dynamics": -0.885304, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.17, "high": 15.73, "low": 14.7632, "close": 15.71, "volume": 113792722}, "trend_line": 15.204062, "activity_lines": {"activity_5": 15.833333, "activity_10": 16.17, "activity_20": 16.142667, "activity_30": 15.874428}, "trend_signal": 1, "fair_value": 11.130377, "relative_strength": 9.147227, "rate_of_change": 0.8026320491525591, "market_dynamics": -0.991713, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.14, "high": 16.36, "low": 15.325, "close": 15.42, "volume": 92153461}, "trend_line": 15.32233, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.978909, "activity_20": 16.075333, "activity_30": 15.88836}, "trend_signal": 1, "fair_value": 11.160417, "relative_strength": 5.519034, "rate_of_change": 0.7778710715596839, "market_dynamics": -1.069726, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.58, "high": 15.86, "low": 14.79, "close": 15.07, "volume": 137974763}, "trend_line": 15.411911, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.752182, "activity_20": 15.977762, "activity_30": 15.87208}, "trend_signal": 0, "fair_value": 11.189621, "relative_strength": 5.07096, "rate_of_change": 0.5846434582729964, "market_dynamics": -1.02025, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.1, "high": 15.275, "low": 14.82, "close": 14.99, "volume": 58641568}, "trend_line": 15.489333, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.560182, "activity_20": 15.878429, "activity_30": 15.84486}, "trend_signal": 0, "fair_value": 11.218411, "relative_strength": 1.856073, "rate_of_change": 0.502351720043026, "market_dynamics": -1.022381, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.13, "high": 15.215, "low": 13.94, "close": 14.46, "volume": 134641233}, "trend_line": 15.548333, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.311455, "activity_20": 15.736524, "activity_30": 15.778452}, "trend_signal": 0, "fair_value": 11.239335, "relative_strength": -3.401615, "rate_of_change": 0.38090729923618577, "market_dynamics": -1.092361, "expectation": {"probability": 46.8958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f04748-bf63-4735-962a-a1b0f12cf0c1/", "share_image": "https://sharemaestro.com/terminal/f4f04748-bf63-4735-962a-a1b0f12cf0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}