{"ticker": {"uuid": "f4f04748-bf63-4735-962a-a1b0f12cf0c1", "symbol": "VALE", "name": "Vale SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALE rose 10.69%, moving from 14.68 to 16.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.96 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.25"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.96"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7, "high": 16.76, "low": 16.195, "close": 16.25, "volume": 88317763}, "trend_line": 14.973033, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.547818, "activity_20": 16.269333, "activity_30": 15.817398}, "trend_signal": 1, "fair_value": 11.075079, "relative_strength": 11.964471, "rate_of_change": 0.9842315759656266, "market_dynamics": -0.716462, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.796394, "high": 11.188136, "low": 10.608359, "close": 11.0001, "volume": 108295251}, "trend_line": 12.256713, "activity_lines": {"activity_5": 10.770273, "activity_10": 10.915625, "activity_20": 11.4393, "activity_30": 11.878025}, "trend_signal": 0, "fair_value": 10.748865, "relative_strength": -11.297572, "rate_of_change": -0.21731755692863458, "market_dynamics": -1.247181, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.819905, "high": 11.395766, "low": 10.671044, "close": 11.3135, "volume": 110545076}, "trend_line": 12.250143, "activity_lines": {"activity_5": 10.957267, "activity_10": 10.946111, "activity_20": 11.377409, "activity_30": 11.817172}, "trend_signal": 0, "fair_value": 10.783635, "relative_strength": -10.824894, "rate_of_change": -0.05360327846462559, "market_dynamics": -1.014766, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.15678, "high": 11.15678, "low": 10.647517, "close": 10.7337, "volume": 97090725}, "trend_line": 12.222973, "activity_lines": {"activity_5": 10.91652, "activity_10": 10.88058, "activity_20": 11.27453, "activity_30": 11.719337}, "trend_signal": 0, "fair_value": 10.815126, "relative_strength": -14.052566, "rate_of_change": -0.22179332926970663, "market_dynamics": -0.878036, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.72584, "high": 11.023562, "low": 10.428117, "close": 10.5143, "volume": 88714476}, "trend_line": 12.147753, "activity_lines": {"activity_5": 10.811, "activity_10": 10.807353, "activity_20": 11.162857, "activity_30": 11.6091}, "trend_signal": 0, "fair_value": 10.844406, "relative_strength": -17.517674, "rate_of_change": -0.6153985613810965, "market_dynamics": -0.935667, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.710241, "high": 10.866938, "low": 10.25582, "close": 10.4987, "volume": 89266114}, "trend_line": 12.066413, "activity_lines": {"activity_5": 10.691927, "activity_10": 10.743398, "activity_20": 11.06007, "activity_30": 11.50271}, "trend_signal": 0, "fair_value": 10.872195, "relative_strength": -16.575586, "rate_of_change": -0.6695888531813174, "market_dynamics": -0.917794, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.349836, "high": 11.290018, "low": 10.334167, "close": 11.196, "volume": 113090205}, "trend_line": 12.02905, "activity_lines": {"activity_5": 10.819907, "activity_10": 10.820613, "activity_20": 11.035819, "activity_30": 11.446554}, "trend_signal": 0, "fair_value": 10.902549, "relative_strength": -13.196907, "rate_of_change": -0.30964463092719374, "market_dynamics": -0.748443, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.000078, "high": 11.195948, "low": 10.835547, "close": 11.1176, "volume": 62856328}, "trend_line": 11.973233, "activity_lines": {"activity_5": 10.908693, "activity_10": 10.878016, "activity_20": 11.010388, "activity_30": 11.387751}, "trend_signal": 0, "fair_value": 10.932584, "relative_strength": -14.416894, "rate_of_change": -0.4640183555642327, "market_dynamics": -0.56995, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.14113, "high": 11.995127, "low": 11.133296, "close": 11.1568, "volume": 137038645}, "trend_line": 11.91157, "activity_lines": {"activity_5": 11.023607, "activity_10": 10.936707, "activity_20": 10.998196, "activity_30": 11.335078}, "trend_signal": 0, "fair_value": 10.961478, "relative_strength": -15.021488, "rate_of_change": -0.5150070995862281, "market_dynamics": -0.10862, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.274352, "high": 11.485893, "low": 10.671068, "close": 10.8356, "volume": 112904210}, "trend_line": 11.82157, "activity_lines": {"activity_5": 11.003247, "activity_10": 10.931585, "activity_20": 10.961413, "activity_30": 11.26566}, "trend_signal": 0, "fair_value": 10.990071, "relative_strength": -15.637567, "rate_of_change": -0.7555679058260151, "market_dynamics": 0.24481, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.757228, "high": 10.89042, "low": 10.408578, "close": 10.436, "volume": 101537685}, "trend_line": 11.69858, "activity_lines": {"activity_5": 10.828267, "activity_10": 10.845689, "activity_20": 10.893885, "activity_30": 11.176269}, "trend_signal": 0, "fair_value": 11.01548, "relative_strength": -18.466041, "rate_of_change": -1.0403863446225816, "market_dynamics": 0.214288, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.233449, "high": 10.233449, "low": 9.885593, "close": 9.9584, "volume": 120785167}, "trend_line": 11.56759, "activity_lines": {"activity_5": 10.498267, "activity_10": 10.678084, "activity_20": 10.786952, "activity_30": 11.063999}, "trend_signal": 0, "fair_value": 11.038743, "relative_strength": -20.519956, "rate_of_change": -1.1197085458235154, "market_dynamics": 0.231847, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.917897, "high": 10.556979, "low": 9.88562, "close": 10.3062, "volume": 80581877}, "trend_line": 11.434397, "activity_lines": {"activity_5": 10.366707, "activity_10": 10.592655, "activity_20": 10.724596, "activity_30": 10.982619}, "trend_signal": 0, "fair_value": 11.06343, "relative_strength": -18.264739, "rate_of_change": -1.1514325801657783, "market_dynamics": -0.059239, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.362823, "high": 11.32549, "low": 10.31833, "close": 11.3174, "volume": 92709335}, "trend_line": 11.369143, "activity_lines": {"activity_5": 10.626307, "activity_10": 10.709395, "activity_20": 10.765803, "activity_30": 10.975071}, "trend_signal": 0, "fair_value": 11.094306, "relative_strength": -12.535558, "rate_of_change": -0.5706816021868163, "market_dynamics": 0.042013, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.260768, "high": 11.349753, "low": 10.629776, "close": 10.7673, "volume": 54747170}, "trend_line": 11.30497, "activity_lines": {"activity_5": 10.691833, "activity_10": 10.715504, "activity_20": 10.760272, "activity_30": 10.936242}, "trend_signal": 0, "fair_value": 11.120594, "relative_strength": -15.635704, "rate_of_change": -0.5644488771053234, "market_dynamics": 0.056756, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.115199, "high": 11.805491, "low": 10.993854, "close": 11.5844, "volume": 93192413}, "trend_line": 11.256283, "activity_lines": {"activity_5": 11.03428, "activity_10": 10.865576, "activity_20": 10.834527, "activity_30": 10.95427}, "trend_signal": 0, "fair_value": 11.152706, "relative_strength": -9.118212, "rate_of_change": -0.4306689889491173, "market_dynamics": 0.379213, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.62486, "high": 11.649129, "low": 11.026224, "close": 11.1233, "volume": 151408094}, "trend_line": 11.209853, "activity_lines": {"activity_5": 11.146467, "activity_10": 10.912073, "activity_20": 10.863465, "activity_30": 10.94569}, "trend_signal": 0, "fair_value": 11.182994, "relative_strength": -10.010397, "rate_of_change": -0.4124807451980293, "market_dynamics": 0.722828, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.888638, "high": 10.925041, "low": 10.419439, "close": 10.8401, "volume": 114363865}, "trend_line": 11.134057, "activity_lines": {"activity_5": 11.086593, "activity_10": 10.9084, "activity_20": 10.864323, "activity_30": 10.921835}, "trend_signal": 0, "fair_value": 11.212803, "relative_strength": -11.486266, "rate_of_change": -0.6761551645681741, "market_dynamics": 0.709251, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.783539, "high": 10.807808, "low": 10.245575, "close": 10.5004, "volume": 79088478}, "trend_line": 11.070187, "activity_lines": {"activity_5": 10.877893, "activity_10": 10.848009, "activity_20": 10.832621, "activity_30": 10.880954}, "trend_signal": 0, "fair_value": 11.237379, "relative_strength": -14.30328, "rate_of_change": -0.5736453477829299, "market_dynamics": 0.700404, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.346709, "high": 10.868494, "low": 10.233454, "close": 10.5894, "volume": 75631285}, "trend_line": 11.010793, "activity_lines": {"activity_5": 10.753327, "activity_10": 10.815735, "activity_20": 10.811103, "activity_30": 10.849936}, "trend_signal": 0, "fair_value": 11.262908, "relative_strength": -13.747518, "rate_of_change": -0.5365221021108411, "market_dynamics": 0.446416, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.751192, "high": 10.94939, "low": 9.930089, "close": 10.0393, "volume": 123037315}, "trend_line": 10.955, "activity_lines": {"activity_5": 10.457253, "activity_10": 10.687918, "activity_20": 10.73624, "activity_30": 10.787259}, "trend_signal": 0, "fair_value": 11.28407, "relative_strength": -15.89271, "rate_of_change": -0.5067119143916295, "market_dynamics": 0.086519, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.023042, "high": 11.074692, "low": 9.966414, "close": 10.9129, "volume": 148433959}, "trend_line": 10.906653, "activity_lines": {"activity_5": 10.555387, "activity_10": 10.726151, "activity_20": 10.747809, "activity_30": 10.784543}, "trend_signal": 0, "fair_value": 11.313658, "relative_strength": -6.320585, "rate_of_change": -0.4413235965312615, "market_dynamics": 0.092305, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.155664, "high": 11.87969, "low": 10.840167, "close": 11.7543, "volume": 119380472}, "trend_line": 10.90411, "activity_lines": {"activity_5": 10.948013, "activity_10": 10.900011, "activity_20": 10.839927, "activity_30": 10.839229}, "trend_signal": 0, "fair_value": 11.344058, "relative_strength": -4.500887, "rate_of_change": -0.02331604388625064, "market_dynamics": 0.435907, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.835159, "high": 11.883697, "low": 11.495393, "close": 11.8028, "volume": 104275089}, "trend_line": 10.880723, "activity_lines": {"activity_5": 11.29586, "activity_10": 11.05636, "activity_20": 10.934564, "activity_30": 10.897209}, "trend_signal": 1, "fair_value": 11.375112, "relative_strength": -5.183006, "rate_of_change": -0.2144787607608471, "market_dynamics": 0.788056, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.762322, "high": 12.34882, "low": 11.673336, "close": 12.2477, "volume": 94986823}, "trend_line": 10.916303, "activity_lines": {"activity_5": 11.70518, "activity_10": 11.284775, "activity_20": 11.066482, "activity_30": 10.985402}, "trend_signal": 1, "fair_value": 11.405198, "relative_strength": -3.676258, "rate_of_change": 0.32700032893034314, "market_dynamics": 1.307989, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.934166, "high": 13.359467, "low": 12.525543, "close": 12.5589, "volume": 121792601}, "trend_line": 10.9586, "activity_lines": {"activity_5": 12.10768, "activity_10": 11.542855, "activity_20": 11.219784, "activity_30": 11.091375}, "trend_signal": 1, "fair_value": 11.429451, "relative_strength": -2.10188, "rate_of_change": 0.3874663427719198, "market_dynamics": 1.611587, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.567223, "high": 12.900792, "low": 12.333725, "close": 12.8174, "volume": 92057273}, "trend_line": 11.022833, "activity_lines": {"activity_5": 12.428373, "activity_10": 11.830216, "activity_20": 11.387895, "activity_30": 11.211298}, "trend_signal": 1, "fair_value": 11.450319, "relative_strength": -0.644914, "rate_of_change": 0.5861423904513328, "market_dynamics": 1.681172, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.600587, "high": 12.608926, "low": 12.166947, "close": 12.242, "volume": 93532242}, "trend_line": 11.07102, "activity_lines": {"activity_5": 12.4303, "activity_10": 11.982158, "activity_20": 11.493484, "activity_30": 11.289954}, "trend_signal": 1, "fair_value": 11.464406, "relative_strength": -4.887954, "rate_of_change": 0.43715621927684495, "market_dynamics": 1.584807, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.171118, "high": 12.642285, "low": 12.100234, "close": 12.4755, "volume": 97791783}, "trend_line": 11.1249, "activity_lines": {"activity_5": 12.477547, "activity_10": 12.151065, "activity_20": 11.615958, "activity_30": 11.380566}, "trend_signal": 1, "fair_value": 11.478042, "relative_strength": -4.950179, "rate_of_change": 0.4866760244313485, "market_dynamics": 1.496546, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.542156, "high": 13.276006, "low": 12.533817, "close": 13.1259, "volume": 93601698}, "trend_line": 11.21613, "activity_lines": {"activity_5": 12.696747, "activity_10": 12.402316, "activity_20": 11.794094, "activity_30": 11.509662}, "trend_signal": 1, "fair_value": 11.497681, "relative_strength": -0.482189, "rate_of_change": 0.8200523150769847, "market_dynamics": 1.365063, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.317731, "high": 13.409463, "low": 13.071724, "close": 13.226, "volume": 44179185}, "trend_line": 11.29973, "activity_lines": {"activity_5": 12.890767, "activity_10": 12.625649, "activity_20": 11.970858, "activity_30": 11.639331}, "trend_signal": 1, "fair_value": 11.518457, "relative_strength": 0.391405, "rate_of_change": 0.7453551269466434, "market_dynamics": 1.268026, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.242675, "high": 13.334406, "low": 12.675691, "close": 12.759, "volume": 62743336}, "trend_line": 11.35836, "activity_lines": {"activity_5": 12.884647, "activity_10": 12.706133, "activity_20": 12.08986, "activity_30": 11.733478}, "trend_signal": 1, "fair_value": 11.527991, "relative_strength": -1.06473, "rate_of_change": 0.5188619551086537, "market_dynamics": 1.238885, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.608872, "high": 12.758978, "low": 12.250286, "close": 12.317, "volume": 79559203}, "trend_line": 11.39181, "activity_lines": {"activity_5": 12.735087, "activity_10": 12.672687, "activity_20": 12.15343, "activity_30": 11.795326}, "trend_signal": 1, "fair_value": 11.53958, "relative_strength": -5.578461, "rate_of_change": 0.294496740726656, "market_dynamics": 1.084789, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.091844, "high": 12.125201, "low": 11.499761, "close": 11.5081, "volume": 126120708}, "trend_line": 11.417623, "activity_lines": {"activity_5": 12.310893, "activity_10": 12.481938, "activity_20": 12.130388, "activity_30": 11.802828}, "trend_signal": 1, "fair_value": 11.547626, "relative_strength": -12.104288, "rate_of_change": 0.2265926134652983, "market_dynamics": 0.792034, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.299667, "high": 12.066877, "low": 11.282989, "close": 11.8167, "volume": 164215511}, "trend_line": 11.461037, "activity_lines": {"activity_5": 12.05406, "activity_10": 12.352656, "activity_20": 12.135827, "activity_30": 11.828575}, "trend_signal": 1, "fair_value": 11.561697, "relative_strength": -9.932283, "rate_of_change": 0.3802367620650858, "market_dynamics": 0.586556, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.649866, "high": 11.674883, "low": 11.066122, "close": 11.0828, "volume": 105181565}, "trend_line": 11.480507, "activity_lines": {"activity_5": 11.639873, "activity_10": 12.097775, "activity_20": 12.066374, "activity_30": 11.804173}, "trend_signal": 1, "fair_value": 11.566826, "relative_strength": -16.096538, "rate_of_change": 0.16987991575282496, "market_dynamics": 0.146169, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.007765, "high": 11.26628, "low": 10.865998, "close": 11.0578, "volume": 116854709}, "trend_line": 11.4759, "activity_lines": {"activity_5": 11.360233, "activity_10": 11.865185, "activity_20": 11.996929, "activity_30": 11.776901}, "trend_signal": 0, "fair_value": 11.570878, "relative_strength": -16.860323, "rate_of_change": -0.0401288897781259, "market_dynamics": -0.232016, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.082768, "high": 11.478879, "low": 10.890967, "close": 11.3663, "volume": 105029047}, "trend_line": 11.48419, "activity_lines": {"activity_5": 11.29684, "activity_10": 11.72068, "activity_20": 11.957177, "activity_30": 11.76983}, "trend_signal": 0, "fair_value": 11.574158, "relative_strength": -13.640468, "rate_of_change": 0.07223834296221276, "market_dynamics": -0.471187, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.207882, "high": 11.474737, "low": 11.007742, "close": 11.2329, "volume": 119062205}, "trend_line": 11.486727, "activity_lines": {"activity_5": 11.25236, "activity_10": 11.567842, "activity_20": 11.902214, "activity_30": 11.753618}, "trend_signal": 0, "fair_value": 11.581623, "relative_strength": -15.442065, "rate_of_change": 0.02209124021807575, "market_dynamics": -0.767476, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.057798, "high": 11.408045, "low": 10.916031, "close": 11.2496, "volume": 112950092}, "trend_line": 11.500527, "activity_lines": {"activity_5": 11.231793, "activity_10": 11.440633, "activity_20": 11.845353, "activity_30": 11.73832}, "trend_signal": 0, "fair_value": 11.583057, "relative_strength": -15.457879, "rate_of_change": 0.12013866090836679, "market_dynamics": -0.752796, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.241237, "high": 11.408021, "low": 10.991061, "close": 10.9994, "volume": 125053710}, "trend_line": 11.519307, "activity_lines": {"activity_5": 11.165633, "activity_10": 11.302047, "activity_20": 11.76152, "activity_30": 11.705989}, "trend_signal": 0, "fair_value": 11.583365, "relative_strength": -16.463903, "rate_of_change": 0.16329686456976777, "market_dynamics": -0.733169, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.19152, "high": 11.278681, "low": 10.354771, "close": 10.4245, "volume": 220176520}, "trend_line": 11.534843, "activity_lines": {"activity_5": 10.9134, "activity_10": 11.099418, "activity_20": 11.618363, "activity_30": 11.635356}, "trend_signal": 0, "fair_value": 11.581463, "relative_strength": -20.085551, "rate_of_change": 0.13486922433789536, "market_dynamics": -0.694989, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.581435, "high": 10.938798, "low": 10.450693, "close": 10.6163, "volume": 103066812}, "trend_line": 11.54518, "activity_lines": {"activity_5": 10.76732, "activity_10": 10.974107, "activity_20": 11.495799, "activity_30": 11.576095}, "trend_signal": 0, "fair_value": 11.582821, "relative_strength": -19.809934, "rate_of_change": 0.08961543733191529, "market_dynamics": -0.768154, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.668581, "high": 10.729594, "low": 10.407096, "close": 10.625, "volume": 83869329}, "trend_line": 11.5221, "activity_lines": {"activity_5": 10.67414, "activity_10": 10.8813, "activity_20": 11.379481, "activity_30": 11.516729}, "trend_signal": 0, "fair_value": 11.582722, "relative_strength": -19.399455, "rate_of_change": -0.19991026558269523, "market_dynamics": -0.877055, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.668508, "high": 10.816682, "low": 10.223987, "close": 10.285, "volume": 152399548}, "trend_line": 11.506023, "activity_lines": {"activity_5": 10.508153, "activity_10": 10.742731, "activity_20": 11.236392, "activity_30": 11.436916}, "trend_signal": 0, "fair_value": 11.57606, "relative_strength": -20.705876, "rate_of_change": -0.1395318561720453, "market_dynamics": -0.939014, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.520381, "high": 11.043349, "low": 10.424503, "close": 10.4768, "volume": 178990991}, "trend_line": 11.469103, "activity_lines": {"activity_5": 10.470407, "activity_10": 10.666884, "activity_20": 11.120915, "activity_30": 11.370514}, "trend_signal": 0, "fair_value": 11.565409, "relative_strength": -17.377724, "rate_of_change": -0.32087542324572343, "market_dynamics": -0.996054, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.485557, "high": 10.659881, "low": 10.041033, "close": 10.6163, "volume": 168976347}, "trend_line": 11.452203, "activity_lines": {"activity_5": 10.514, "activity_10": 10.627418, "activity_20": 11.028639, "activity_30": 11.315495}, "trend_signal": 0, "fair_value": 11.555134, "relative_strength": -13.216025, "rate_of_change": -0.14735241282600473, "market_dynamics": -0.924626, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.476781, "high": 10.86029, "low": 10.420039, "close": 10.7034, "volume": 153404617}, "trend_line": 11.447647, "activity_lines": {"activity_5": 10.57384, "activity_10": 10.611816, "activity_20": 10.95514, "activity_30": 11.267185}, "trend_signal": 0, "fair_value": 11.543585, "relative_strength": -14.326982, "rate_of_change": -0.03978273874468425, "market_dynamics": -0.730478, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.755665, "high": 11.043297, "low": 10.546479, "close": 10.991, "volume": 113919906}, "trend_line": 11.464, "activity_lines": {"activity_5": 10.72374, "activity_10": 10.660558, "activity_20": 10.916357, "activity_30": 11.237724}, "trend_signal": 0, "fair_value": 11.52607, "relative_strength": -12.183518, "rate_of_change": 0.1428503167506869, "market_dynamics": -0.569405, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.034655, "high": 11.226411, "low": 10.781887, "close": 10.8429, "volume": 98360239}, "trend_line": 11.47245, "activity_lines": {"activity_5": 10.799873, "activity_10": 10.686771, "activity_20": 10.870539, "activity_30": 11.197653}, "trend_signal": 0, "fair_value": 11.511789, "relative_strength": -14.566353, "rate_of_change": 0.07370900209350878, "market_dynamics": -0.421653, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.973653, "high": 11.339732, "low": 10.686107, "close": 11.3223, "volume": 106626280}, "trend_line": 11.515217, "activity_lines": {"activity_5": 10.998613, "activity_10": 10.807542, "activity_20": 10.88125, "activity_30": 11.187966}, "trend_signal": 0, "fair_value": 11.502892, "relative_strength": -11.896822, "rate_of_change": 0.37278000775771136, "market_dynamics": -0.14929, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.243783, "high": 11.45297, "low": 10.895139, "close": 10.9823, "volume": 109404068}, "trend_line": 11.51753, "activity_lines": {"activity_5": 11.027653, "activity_10": 10.860624, "activity_20": 10.868644, "activity_30": 11.153584}, "trend_signal": 0, "fair_value": 11.487553, "relative_strength": -14.245217, "rate_of_change": 0.020086464718822906, "market_dynamics": -0.016995, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.982285, "high": 10.999718, "low": 10.424455, "close": 10.5029, "volume": 105330899}, "trend_line": 11.475817, "activity_lines": {"activity_5": 10.872493, "activity_10": 10.8164, "activity_20": 10.818842, "activity_30": 11.088124}, "trend_signal": 0, "fair_value": 11.465435, "relative_strength": -17.305367, "rate_of_change": -0.36216966658651156, "market_dynamics": 0.024981, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.328606, "high": 10.398335, "low": 9.866652, "close": 9.8928, "volume": 141736211}, "trend_line": 11.41215, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.663311, "activity_20": 10.719574, "activity_30": 10.985994}, "trend_signal": 0, "fair_value": 11.439606, "relative_strength": -22.618106, "rate_of_change": -0.5547927437323096, "market_dynamics": -0.011293, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.823116, "high": 9.980007, "low": 9.648793, "close": 9.8144, "volume": 130724284}, "trend_line": 11.33104, "activity_lines": {"activity_5": 10.229253, "activity_10": 10.50928, "activity_20": 10.620531, "activity_30": 10.882913}, "trend_signal": 0, "fair_value": 11.41682, "relative_strength": -23.986902, "rate_of_change": -0.7107337355362546, "market_dynamics": -0.225062, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.683674, "high": 9.884146, "low": 9.605228, "close": 9.8057, "volume": 93503185}, "trend_line": 11.239267, "activity_lines": {"activity_5": 9.99684, "activity_10": 10.362224, "activity_20": 10.530195, "activity_30": 10.784504}, "trend_signal": 0, "fair_value": 11.387576, "relative_strength": -24.104058, "rate_of_change": -0.809925655544415, "market_dynamics": -0.435766, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.857926, "high": 9.89279, "low": 9.57901, "close": 9.7359, "volume": 122193793}, "trend_line": 11.13655, "activity_lines": {"activity_5": 9.842267, "activity_10": 10.214678, "activity_20": 10.439292, "activity_30": 10.687513}, "trend_signal": 0, "fair_value": 11.358697, "relative_strength": -24.225649, "rate_of_change": -0.9139119125829128, "market_dynamics": -0.549221, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.866652, "high": 10.171716, "low": 9.57902, "close": 10.163, "volume": 111936166}, "trend_line": 11.06725, "activity_lines": {"activity_5": 9.913153, "activity_10": 10.160795, "activity_20": 10.39536, "activity_30": 10.624703}, "trend_signal": 0, "fair_value": 11.3328, "relative_strength": -22.009406, "rate_of_change": -0.6222753006990508, "market_dynamics": -0.542793, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.979987, "high": 10.171742, "low": 9.884109, "close": 10.041, "volume": 135415397}, "trend_line": 10.9861, "activity_lines": {"activity_5": 9.966033, "activity_10": 10.094555, "activity_20": 10.345539, "activity_30": 10.558494}, "trend_signal": 0, "fair_value": 11.307542, "relative_strength": -23.220524, "rate_of_change": -0.7332444825950364, "market_dynamics": -0.456079, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.032234, "high": 10.110679, "low": 9.483119, "close": 9.5267, "volume": 133188605}, "trend_line": 10.866127, "activity_lines": {"activity_5": 9.8376, "activity_10": 9.952078, "activity_20": 10.252413, "activity_30": 10.464339}, "trend_signal": 0, "fair_value": 11.279475, "relative_strength": -25.22686, "rate_of_change": -1.092043582344962, "market_dynamics": -0.460408, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.570293, "high": 9.579009, "low": 9.273945, "close": 9.4657, "volume": 120583879}, "trend_line": 10.740783, "activity_lines": {"activity_5": 9.708013, "activity_10": 9.822442, "activity_20": 10.161681, "activity_30": 10.373989}, "trend_signal": 0, "fair_value": 11.254793, "relative_strength": -24.624134, "rate_of_change": -1.1535296798942265, "market_dynamics": -0.587251, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.491837, "high": 9.526702, "low": 9.021168, "close": 9.0386, "volume": 157209836}, "trend_line": 10.61677, "activity_lines": {"activity_5": 9.458727, "activity_10": 9.648907, "activity_20": 10.037577, "activity_30": 10.26417}, "trend_signal": 0, "fair_value": 11.227698, "relative_strength": -25.995707, "rate_of_change": -1.154599250352602, "market_dynamics": -0.739931, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.777953, "high": 9.374601, "low": 8.732753, "close": 9.2842, "volume": 163428283}, "trend_line": 10.515677, "activity_lines": {"activity_5": 9.337793, "activity_10": 9.555367, "activity_20": 9.943463, "activity_30": 10.178198}, "trend_signal": 0, "fair_value": 11.203396, "relative_strength": -23.591983, "rate_of_change": -0.9522010931761782, "market_dynamics": -0.927765, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.302301, "high": 9.374622, "low": 9.121499, "close": 9.2119, "volume": 135074159}, "trend_line": 10.439137, "activity_lines": {"activity_5": 9.251347, "activity_10": 9.47084, "activity_20": 9.848806, "activity_30": 10.094083}, "trend_signal": 0, "fair_value": 11.188417, "relative_strength": -26.700027, "rate_of_change": -0.7278656428872778, "market_dynamics": -1.019573, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.392699, "high": 9.681984, "low": 9.347499, "close": 9.4379, "volume": 137594407}, "trend_line": 10.359843, "activity_lines": {"activity_5": 9.295507, "activity_10": 9.439784, "activity_20": 9.782402, "activity_30": 10.029488}, "trend_signal": 0, "fair_value": 11.169973, "relative_strength": -25.50636, "rate_of_change": -0.7595838621525981, "market_dynamics": -0.996948, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.54636, "high": 9.880845, "low": 9.433359, "close": 9.5102, "volume": 132341291}, "trend_line": 10.307423, "activity_lines": {"activity_5": 9.369687, "activity_10": 9.428718, "activity_20": 9.726918, "activity_30": 9.974672}, "trend_signal": 0, "fair_value": 11.153454, "relative_strength": -24.591034, "rate_of_change": -0.5059922240134305, "market_dynamics": -0.938714, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.284161, "high": 9.320321, "low": 9.012959, "close": 9.1576, "volume": 125521601}, "trend_line": 10.244083, "activity_lines": {"activity_5": 9.323367, "activity_10": 9.358916, "activity_20": 9.642456, "activity_30": 9.90049}, "trend_signal": 0, "fair_value": 11.13894, "relative_strength": -23.757705, "rate_of_change": -0.6145085924968848, "market_dynamics": -0.972321, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.175755, "high": 9.600642, "low": 8.90003, "close": 9.5012, "volume": 122248476}, "trend_line": 10.181913, "activity_lines": {"activity_5": 9.383647, "activity_10": 9.362102, "activity_20": 9.597663, "activity_30": 9.852562}, "trend_signal": 0, "fair_value": 11.133612, "relative_strength": -23.314302, "rate_of_change": -0.606886921943136, "market_dynamics": -0.679239, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.564422, "high": 9.799464, "low": 9.329379, "close": 9.4017, "volume": 117850747}, "trend_line": 10.120873, "activity_lines": {"activity_5": 9.396293, "activity_10": 9.359229, "activity_20": 9.54912, "activity_30": 9.802225}, "trend_signal": 0, "fair_value": 11.128849, "relative_strength": -24.547387, "rate_of_change": -0.5994944172082418, "market_dynamics": -0.398566, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.248041, "high": 10.830062, "low": 9.193801, "close": 10.6583, "volume": 244519520}, "trend_line": 10.101163, "activity_lines": {"activity_5": 9.815153, "activity_10": 9.596453, "activity_20": 9.62782, "activity_30": 9.836898}, "trend_signal": 0, "fair_value": 11.133443, "relative_strength": -14.415344, "rate_of_change": -0.19474604611677168, "market_dynamics": 0.225039, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.748664, "high": 10.888785, "low": 10.28771, "close": 10.3509, "volume": 161359750}, "trend_line": 10.079547, "activity_lines": {"activity_5": 10.050187, "activity_10": 9.757211, "activity_20": 9.678123, "activity_30": 9.85301}, "trend_signal": 0, "fair_value": 11.134406, "relative_strength": -16.608823, "rate_of_change": -0.21399516075525024, "market_dynamics": 0.810873, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.350883, "high": 10.558804, "low": 9.763278, "close": 10.0164, "volume": 153132503}, "trend_line": 10.065943, "activity_lines": {"activity_5": 10.117673, "activity_10": 9.841056, "activity_20": 9.701195, "activity_30": 9.848936}, "trend_signal": 0, "fair_value": 11.132281, "relative_strength": -19.681343, "rate_of_change": -0.134966382913826, "market_dynamics": 1.007752, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.953123, "high": 10.111324, "low": 9.59152, "close": 9.6096, "volume": 147122539}, "trend_line": 10.032387, "activity_lines": {"activity_5": 9.992307, "activity_10": 9.83316, "activity_20": 9.690124, "activity_30": 9.819495}, "trend_signal": 0, "fair_value": 11.133204, "relative_strength": -23.072928, "rate_of_change": -0.3333617128569157, "market_dynamics": 1.117964, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.627678, "high": 9.926001, "low": 9.374556, "close": 9.8356, "volume": 146931336}, "trend_line": 10.006073, "activity_lines": {"activity_5": 9.935047, "activity_10": 9.860438, "activity_20": 9.70483, "activity_30": 9.806799}, "trend_signal": 0, "fair_value": 11.139122, "relative_strength": -19.791046, "rate_of_change": -0.2622905196938603, "market_dynamics": 0.853653, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.916983, "high": 10.043545, "low": 9.5373, "close": 9.5825, "volume": 159975254}, "trend_line": 9.982657, "activity_lines": {"activity_5": 9.764493, "activity_10": 9.830358, "activity_20": 9.695704, "activity_30": 9.779471}, "trend_signal": 0, "fair_value": 11.148443, "relative_strength": -19.9882, "rate_of_change": -0.23401788094091447, "market_dynamics": 0.668243, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.727182, "high": 10.23343, "low": 9.311336, "close": 9.5735, "volume": 183364791}, "trend_line": 9.952547, "activity_lines": {"activity_5": 9.66266, "activity_10": 9.796013, "activity_20": 9.686825, "activity_30": 9.753074}, "trend_signal": 0, "fair_value": 11.153488, "relative_strength": -22.903443, "rate_of_change": -0.30162310495092165, "market_dynamics": 0.651778, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.320303, "high": 9.342903, "low": 8.84118, "close": 8.8683, "volume": 125982805}, "trend_line": 9.89428, "activity_lines": {"activity_5": 9.377587, "activity_10": 9.632298, "activity_20": 9.61189, "activity_30": 9.683123}, "trend_signal": 0, "fair_value": 11.158949, "relative_strength": -26.218355, "rate_of_change": -0.5854481269970286, "market_dynamics": 0.427222, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.940678, "high": 9.166681, "low": 8.895478, "close": 9.0582, "volume": 115308696}, "trend_line": 9.83944, "activity_lines": {"activity_5": 9.232353, "activity_10": 9.508371, "activity_20": 9.559171, "activity_30": 9.629182}, "trend_signal": 0, "fair_value": 11.161498, "relative_strength": -24.977341, "rate_of_change": -0.5542596328383718, "market_dynamics": 0.153675, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.148542, "high": 9.175662, "low": 8.714619, "close": 8.9135, "volume": 99586953}, "trend_line": 9.77019, "activity_lines": {"activity_5": 9.075647, "activity_10": 9.366189, "activity_20": 9.497933, "activity_30": 9.569444}, "trend_signal": 0, "fair_value": 11.161504, "relative_strength": -26.091661, "rate_of_change": -0.7038002162724734, "market_dynamics": -0.169447, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.805022, "high": 8.868303, "low": 8.43438, "close": 8.4615, "volume": 157752047}, "trend_line": 9.69081, "activity_lines": {"activity_5": 8.829747, "activity_10": 9.150702, "activity_20": 9.399017, "activity_30": 9.485012}, "trend_signal": 0, "fair_value": 11.155068, "relative_strength": -29.564152, "rate_of_change": -0.8124714053667194, "market_dynamics": -0.553094, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.861895, "high": 9.097087, "low": 8.414694, "close": 8.4512, "volume": 168022779}, "trend_line": 9.595107, "activity_lines": {"activity_5": 8.655147, "activity_10": 8.973284, "activity_20": 9.304191, "activity_30": 9.405038}, "trend_signal": 0, "fair_value": 11.146411, "relative_strength": -28.335004, "rate_of_change": -0.9875645069916789, "market_dynamics": -0.634193, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.387269, "high": 8.519603, "low": 7.930943, "close": 8.1226, "volume": 179347259}, "trend_line": 9.499783, "activity_lines": {"activity_5": 8.445833, "activity_10": 8.77066, "activity_20": 9.182902, "activity_30": 9.310037}, "trend_signal": 0, "fair_value": 11.136051, "relative_strength": -28.831751, "rate_of_change": -0.9934646898674473, "market_dynamics": -0.759228, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.122647, "high": 8.232166, "low": 8.040508, "close": 8.1409, "volume": 82855432}, "trend_line": 9.42105, "activity_lines": {"activity_5": 8.292333, "activity_10": 8.605796, "activity_20": 9.067717, "activity_30": 9.222367}, "trend_signal": 0, "fair_value": 11.125315, "relative_strength": -28.095583, "rate_of_change": -0.8287873523005893, "market_dynamics": -0.89592, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.131743, "high": 8.177376, "low": 7.867073, "close": 7.8762, "volume": 82663432}, "trend_line": 9.35383, "activity_lines": {"activity_5": 8.111753, "activity_10": 8.419509, "activity_20": 8.932767, "activity_30": 9.1227}, "trend_signal": 0, "fair_value": 11.109337, "relative_strength": -29.047681, "rate_of_change": -0.7135085791923295, "market_dynamics": -1.069382, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.940132, "high": 7.994891, "low": 7.684587, "close": 7.7576, "volume": 103331358}, "trend_line": 9.28527, "activity_lines": {"activity_5": 7.960793, "activity_10": 8.247284, "activity_20": 8.792882, "activity_30": 9.019717}, "trend_signal": 0, "fair_value": 11.090041, "relative_strength": -27.788085, "rate_of_change": -0.7329617921215131, "market_dynamics": -1.24497, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.675395, "high": 8.277745, "low": 7.648015, "close": 8.1591, "volume": 289660436}, "trend_line": 9.230383, "activity_lines": {"activity_5": 7.990593, "activity_10": 8.181238, "activity_20": 8.699237, "activity_30": 8.947061}, "trend_signal": 0, "fair_value": 11.072331, "relative_strength": -25.408387, "rate_of_change": -0.5911190520038814, "market_dynamics": -1.130333, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1956, "high": 8.305118, "low": 8.01307, "close": 8.1956, "volume": 165399036}, "trend_line": 9.17904, "activity_lines": {"activity_5": 8.052033, "activity_10": 8.147545, "activity_20": 8.615502, "activity_30": 8.880301}, "trend_signal": 0, "fair_value": 11.054944, "relative_strength": -25.488211, "rate_of_change": -0.55623910730464, "market_dynamics": -0.964463, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.172859, "high": 8.688512, "low": 8.150043, "close": 8.4786, "volume": 199389953}, "trend_line": 9.122893, "activity_lines": {"activity_5": 8.20294, "activity_10": 8.177538, "activity_20": 8.5633, "activity_30": 8.835111}, "trend_signal": 0, "fair_value": 11.035019, "relative_strength": -21.407576, "rate_of_change": -0.6116870609562771, "market_dynamics": -0.638631, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.359878, "high": 8.834457, "low": 8.318627, "close": 8.6428, "volume": 182408460}, "trend_line": 9.076287, "activity_lines": {"activity_5": 8.386067, "activity_10": 8.247924, "activity_20": 8.531606, "activity_30": 8.804137}, "trend_signal": 0, "fair_value": 11.011703, "relative_strength": -19.054332, "rate_of_change": -0.5108686466014544, "market_dynamics": -0.245382, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.67021, "high": 8.962259, "low": 8.542439, "close": 8.9075, "volume": 126646037}, "trend_line": 9.055647, "activity_lines": {"activity_5": 8.60632, "activity_10": 8.371358, "activity_20": 8.528735, "activity_30": 8.793248}, "trend_signal": 0, "fair_value": 10.994122, "relative_strength": -17.039778, "rate_of_change": -0.22740576625662248, "market_dynamics": -0.044267, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.943978, "high": 9.382051, "low": 8.788828, "close": 9.2269, "volume": 161813099}, "trend_line": 9.047687, "activity_lines": {"activity_5": 8.85638, "activity_10": 8.544756, "activity_20": 8.56462, "activity_30": 8.804296}, "trend_signal": 0, "fair_value": 10.973294, "relative_strength": -11.992137, "rate_of_change": -0.08790095285296162, "market_dynamics": 0.362726, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.290788, "high": 9.336421, "low": 8.533288, "close": 8.6063, "volume": 159760266}, "trend_line": 9.033277, "activity_lines": {"activity_5": 8.828387, "activity_10": 8.591215, "activity_20": 8.546753, "activity_30": 8.77582}, "trend_signal": 0, "fair_value": 10.938031, "relative_strength": -16.404454, "rate_of_change": -0.15926722487194586, "market_dynamics": 0.53498, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.75694, "high": 9.080933, "low": 8.405567, "close": 9.0353, "volume": 143690788}, "trend_line": 9.02498, "activity_lines": {"activity_5": 8.916013, "activity_10": 8.706878, "activity_20": 8.576458, "activity_30": 8.77595}, "trend_signal": 0, "fair_value": 10.907066, "relative_strength": -8.839503, "rate_of_change": -0.09184928127412306, "market_dynamics": 0.68077, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.927796, "high": 9.402679, "low": 8.623871, "close": 9.3172, "volume": 159232490}, "trend_line": 9.02849, "activity_lines": {"activity_5": 9.060493, "activity_10": 8.857535, "activity_20": 8.635745, "activity_30": 8.794803}, "trend_signal": 0, "fair_value": 10.877955, "relative_strength": -3.36395, "rate_of_change": 0.03889205294638156, "market_dynamics": 0.83679, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.383743, "high": 9.706666, "low": 9.374246, "close": 9.5642, "volume": 185640216}, "trend_line": 9.0327, "activity_lines": {"activity_5": 9.242347, "activity_10": 9.0269, "activity_20": 8.721024, "activity_30": 8.829365}, "trend_signal": 0, "fair_value": 10.846326, "relative_strength": -0.897716, "rate_of_change": 0.04663016739233793, "market_dynamics": 0.871788, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.630677, "high": 9.687663, "low": 9.416979, "close": 9.5357, "volume": 111339023}, "trend_line": 9.03355, "activity_lines": {"activity_5": 9.37092, "activity_10": 9.158236, "activity_20": 8.803677, "activity_30": 8.861817}, "trend_signal": 0, "fair_value": 10.810365, "relative_strength": 0.672188, "rate_of_change": 0.009410253855434094, "market_dynamics": 0.940762, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.355222, "high": 9.706636, "low": 8.424449, "close": 8.6239, "volume": 200302244}, "trend_line": 9.01576, "activity_lines": {"activity_5": 9.174973, "activity_10": 9.098762, "activity_20": 8.799671, "activity_30": 8.835388}, "trend_signal": 0, "fair_value": 10.771963, "relative_strength": 0.466498, "rate_of_change": -0.19693254589834286, "market_dynamics": 0.917328, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.348498, "high": 8.813886, "low": 7.650415, "close": 8.7569, "volume": 342584415}, "trend_line": 8.99095, "activity_lines": {"activity_5": 9.022187, "activity_10": 9.055682, "activity_20": 8.809496, "activity_30": 8.818687}, "trend_signal": 0, "fair_value": 10.737303, "relative_strength": -2.98016, "rate_of_change": -0.2751847875276232, "market_dynamics": 0.900088, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.885094, "high": 8.965824, "low": 8.481441, "close": 8.6524, "volume": 112719525}, "trend_line": 8.965973, "activity_lines": {"activity_5": 8.853127, "activity_10": 8.988542, "activity_20": 8.810803, "activity_30": 8.796845}, "trend_signal": 0, "fair_value": 10.714929, "relative_strength": -2.179596, "rate_of_change": -0.2778015671313911, "market_dynamics": 0.631474, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.671386, "high": 9.326726, "low": 8.585907, "close": 9.0228, "volume": 157253955}, "trend_line": 8.911457, "activity_lines": {"activity_5": 8.851853, "activity_10": 8.988573, "activity_20": 8.84863, "activity_30": 8.800511}, "trend_signal": 0, "fair_value": 10.694046, "relative_strength": -1.926188, "rate_of_change": -0.6080321678416784, "market_dynamics": 0.537207, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.032267, "high": 9.146239, "low": 8.718845, "close": 8.8993, "volume": 117672292}, "trend_line": 8.86307, "activity_lines": {"activity_5": 8.845507, "activity_10": 8.964053, "activity_20": 8.872021, "activity_30": 8.799727}, "trend_signal": 0, "fair_value": 10.677823, "relative_strength": -5.358916, "rate_of_change": -0.5429751835193725, "market_dynamics": 0.404881, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.942037, "high": 8.956284, "low": 8.709345, "close": 8.8898, "volume": 102514233}, "trend_line": 8.825517, "activity_lines": {"activity_5": 8.87842, "activity_10": 8.943762, "activity_20": 8.892375, "activity_30": 8.801452}, "trend_signal": 0, "fair_value": 10.662938, "relative_strength": -4.464354, "rate_of_change": -0.4237019452627683, "market_dynamics": 0.157811, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.222221, "high": 9.431169, "low": 9.060761, "close": 9.3077, "volume": 129761477}, "trend_line": 8.815453, "activity_lines": {"activity_5": 9.032907, "activity_10": 8.994298, "activity_20": 8.948875, "activity_30": 8.83256}, "trend_signal": 1, "fair_value": 10.644672, "relative_strength": -4.331296, "rate_of_change": -0.11403297959768081, "market_dynamics": 0.236607, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.212777, "high": 9.36474, "low": 8.946841, "close": 9.1178, "volume": 128800846}, "trend_line": 8.791527, "activity_lines": {"activity_5": 9.087373, "activity_10": 9.005355, "activity_20": 8.981733, "activity_30": 8.852066}, "trend_signal": 1, "fair_value": 10.618804, "relative_strength": -3.243196, "rate_of_change": -0.27140976192601163, "market_dynamics": 0.153946, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.060806, "high": 9.098796, "low": 8.652405, "close": 8.6714, "volume": 120663139}, "trend_line": 8.761157, "activity_lines": {"activity_5": 8.962013, "activity_10": 8.938873, "activity_20": 8.966164, "activity_30": 8.844316}, "trend_signal": 1, "fair_value": 10.587978, "relative_strength": -8.998546, "rate_of_change": -0.34544624614130814, "market_dynamics": 0.011966, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.780607, "high": 9.13677, "low": 8.661886, "close": 9.0133, "volume": 145837461}, "trend_line": 8.742483, "activity_lines": {"activity_5": 8.974047, "activity_10": 8.950787, "activity_20": 8.978806, "activity_30": 8.860584}, "trend_signal": 1, "fair_value": 10.567172, "relative_strength": -6.536558, "rate_of_change": -0.21314536424813235, "market_dynamics": 0.032293, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.022791, "high": 9.250735, "low": 8.889823, "close": 8.9848, "volume": 142880823}, "trend_line": 8.746367, "activity_lines": {"activity_5": 8.96898, "activity_10": 8.967018, "activity_20": 8.984666, "activity_30": 8.876217}, "trend_signal": 1, "fair_value": 10.55518, "relative_strength": -6.132367, "rate_of_change": 0.04442673780434383, "market_dynamics": -0.104063, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.060789, "high": 9.359966, "low": 8.566909, "close": 8.6049, "volume": 239110648}, "trend_line": 8.731257, "activity_lines": {"activity_5": 8.830947, "activity_10": 8.907615, "activity_20": 8.950587, "activity_30": 8.86709}, "trend_signal": 1, "fair_value": 10.544155, "relative_strength": -9.550804, "rate_of_change": -0.17275744317612052, "market_dynamics": -0.182658, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.595456, "high": 9.255549, "low": 8.519474, "close": 9.2508, "volume": 267376717}, "trend_line": 8.7425, "activity_lines": {"activity_5": 8.955067, "activity_10": 8.968411, "activity_20": 8.977421, "activity_30": 8.900609}, "trend_signal": 1, "fair_value": 10.537504, "relative_strength": -5.676228, "rate_of_change": 0.128767255390608, "market_dynamics": 0.059178, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.136741, "high": 9.849065, "low": 9.127243, "close": 9.7066, "volume": 228537116}, "trend_line": 8.784003, "activity_lines": {"activity_5": 9.222253, "activity_10": 9.1012, "activity_20": 9.044769, "activity_30": 8.962809}, "trend_signal": 1, "fair_value": 10.533308, "relative_strength": -2.322737, "rate_of_change": 0.47472690877895923, "market_dynamics": 0.322583, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.573714, "high": 9.801659, "low": 9.318889, "close": 9.6307, "volume": 251897088}, "trend_line": 8.82332, "activity_lines": {"activity_5": 9.395127, "activity_10": 9.207756, "activity_20": 9.101083, "activity_30": 9.017435}, "trend_signal": 1, "fair_value": 10.536083, "relative_strength": -2.499445, "rate_of_change": 0.44759775241425226, "market_dynamics": 0.717606, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.478651, "high": 9.502395, "low": 9.127238, "close": 9.2792, "volume": 209571094}, "trend_line": 8.861873, "activity_lines": {"activity_5": 9.409673, "activity_10": 9.237105, "activity_20": 9.121999, "activity_30": 9.046846}, "trend_signal": 1, "fair_value": 10.536884, "relative_strength": -6.334282, "rate_of_change": 0.43694437014636783, "market_dynamics": 1.006697, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4977, "high": 9.934594, "low": 9.431216, "close": 9.4977, "volume": 310739169}, "trend_line": 8.9071, "activity_lines": {"activity_5": 9.477427, "activity_10": 9.299102, "activity_20": 9.160519, "activity_30": 9.087867}, "trend_signal": 1, "fair_value": 10.535031, "relative_strength": -5.250268, "rate_of_change": 0.5103548651622584, "market_dynamics": 1.261138, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.364766, "high": 9.469241, "low": 8.889879, "close": 9.2223, "volume": 304708438}, "trend_line": 8.95197, "activity_lines": {"activity_5": 9.39386, "activity_10": 9.307571, "activity_20": 9.170609, "activity_30": 9.108203}, "trend_signal": 1, "fair_value": 10.532624, "relative_strength": -5.45152, "rate_of_change": 0.5037554310606092, "market_dynamics": 1.244016, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.336192, "high": 9.782581, "low": 9.272082, "close": 9.7066, "volume": 169533909}, "trend_line": 9.016937, "activity_lines": {"activity_5": 9.473627, "activity_10": 9.402195, "activity_20": 9.227275, "activity_30": 9.156889}, "trend_signal": 1, "fair_value": 10.528258, "relative_strength": -2.614194, "rate_of_change": 0.7257285267935563, "market_dynamics": 1.18442, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.065149, "high": 10.251722, "low": 9.633084, "close": 9.7411, "volume": 135869934}, "trend_line": 9.06967, "activity_lines": {"activity_5": 9.564893, "activity_10": 9.484269, "activity_20": 9.286548, "activity_30": 9.203609}, "trend_signal": 1, "fair_value": 10.527637, "relative_strength": -3.01787, "rate_of_change": 0.584821652851738, "market_dynamics": 1.215758, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.721467, "high": 9.966959, "low": 9.495615, "close": 9.9375, "volume": 115110165}, "trend_line": 9.127733, "activity_lines": {"activity_5": 9.714267, "activity_10": 9.58882, "activity_20": 9.363548, "activity_30": 9.259598}, "trend_signal": 1, "fair_value": 10.525485, "relative_strength": -1.154568, "rate_of_change": 0.6401886727962414, "market_dynamics": 1.101585, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.996404, "high": 10.232075, "low": 9.937486, "close": 10.0946, "volume": 91248557}, "trend_line": 9.1816, "activity_lines": {"activity_5": 9.87212, "activity_10": 9.704613, "activity_20": 9.449255, "activity_30": 9.321976}, "trend_signal": 1, "fair_value": 10.530607, "relative_strength": 0.626403, "rate_of_change": 0.5901465347419818, "market_dynamics": 1.153556, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94727, "high": 10.359694, "low": 9.898172, "close": 10.2124, "volume": 82573237}, "trend_line": 9.23392, "activity_lines": {"activity_5": 10.029447, "activity_10": 9.814738, "activity_20": 9.53981, "activity_30": 9.38848}, "trend_signal": 1, "fair_value": 10.529923, "relative_strength": 1.629566, "rate_of_change": 0.5698353228195513, "market_dynamics": 1.218627, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.251747, "high": 10.556157, "low": 10.143731, "close": 10.4776, "volume": 127800473}, "trend_line": 9.286257, "activity_lines": {"activity_5": 10.209167, "activity_10": 9.955598, "activity_20": 9.648195, "activity_30": 9.468717}, "trend_signal": 1, "fair_value": 10.533534, "relative_strength": 2.805724, "rate_of_change": 0.5667907021070294, "market_dynamics": 1.351881, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.556084, "high": 10.811394, "low": 10.506986, "close": 10.6641, "volume": 146826365}, "trend_line": 9.334163, "activity_lines": {"activity_5": 10.399653, "activity_10": 10.116349, "activity_20": 9.767413, "activity_30": 9.55761}, "trend_signal": 1, "fair_value": 10.538047, "relative_strength": 3.445566, "rate_of_change": 0.5158806179927966, "market_dynamics": 1.510294, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.723032, "high": 10.860507, "low": 10.389164, "close": 10.507, "volume": 166881409}, "trend_line": 9.39752, "activity_lines": {"activity_5": 10.47624, "activity_10": 10.229747, "activity_20": 9.863266, "activity_30": 9.633277}, "trend_signal": 1, "fair_value": 10.540182, "relative_strength": 2.592292, "rate_of_change": 0.6787646626698065, "market_dynamics": 1.661671, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.624827, "high": 10.889957, "low": 10.526631, "close": 10.8114, "volume": 155725807}, "trend_line": 9.456723, "activity_lines": {"activity_5": 10.616327, "activity_10": 10.376167, "activity_20": 9.980409, "activity_30": 9.724495}, "trend_signal": 1, "fair_value": 10.538883, "relative_strength": 4.675637, "rate_of_change": 0.6299853578390907, "market_dynamics": 1.748592, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.919426, "high": 11.125638, "low": 10.516821, "close": 10.5561, "volume": 209453455}, "trend_line": 9.49802, "activity_lines": {"activity_5": 10.623527, "activity_10": 10.452284, "activity_20": 10.066076, "activity_30": 9.795423}, "trend_signal": 1, "fair_value": 10.542556, "relative_strength": 4.911102, "rate_of_change": 0.43669461397991816, "market_dynamics": 1.709502, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.757415, "high": 10.997996, "low": 10.579189, "close": 10.8998, "volume": 161515848}, "trend_line": 9.54254, "activity_lines": {"activity_5": 10.72238, "activity_10": 10.56664, "activity_20": 10.177628, "activity_30": 9.88586}, "trend_signal": 1, "fair_value": 10.542264, "relative_strength": 6.503862, "rate_of_change": 0.4687292719956405, "market_dynamics": 1.694779, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.047086, "high": 11.449691, "low": 11.012717, "close": 11.2042, "volume": 172293760}, "trend_line": 9.598157, "activity_lines": {"activity_5": 10.894553, "activity_10": 10.714647, "activity_20": 10.307559, "activity_30": 9.993064}, "trend_signal": 1, "fair_value": 10.552197, "relative_strength": 7.486339, "rate_of_change": 0.5828322438260652, "market_dynamics": 1.709534, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.331917, "high": 11.994746, "low": 11.223901, "close": 11.872, "volume": 196631125}, "trend_line": 9.706427, "activity_lines": {"activity_5": 11.25332, "activity_10": 10.957471, "activity_20": 10.490657, "activity_30": 10.139763}, "trend_signal": 1, "fair_value": 10.557844, "relative_strength": 13.030005, "rate_of_change": 1.1280290580785373, "market_dynamics": 1.754663, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.911261, "high": 12.172955, "low": 11.656047, "close": 11.9309, "volume": 197717264}, "trend_line": 9.812227, "activity_lines": {"activity_5": 11.54072, "activity_10": 11.175831, "activity_20": 10.665616, "activity_30": 10.283278}, "trend_signal": 1, "fair_value": 10.558677, "relative_strength": 15.240337, "rate_of_change": 1.0899994405768503, "market_dynamics": 1.902366, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.107659, "high": 12.37279, "low": 11.970282, "close": 12.0782, "volume": 109741823}, "trend_line": 9.92642, "activity_lines": {"activity_5": 11.802587, "activity_10": 11.387585, "activity_20": 10.838766, "activity_30": 10.42947}, "trend_signal": 1, "fair_value": 10.562315, "relative_strength": 16.112638, "rate_of_change": 1.1637826968332492, "market_dynamics": 1.918497, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.088033, "high": 12.156673, "low": 11.606868, "close": 11.872, "volume": 150300954}, "trend_line": 10.021393, "activity_lines": {"activity_5": 11.894247, "activity_10": 11.527925, "activity_20": 10.978813, "activity_30": 10.554991}, "trend_signal": 1, "fair_value": 10.564387, "relative_strength": 15.98697, "rate_of_change": 0.9567699130199965, "market_dynamics": 1.901728, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.862158, "high": 12.490616, "low": 11.842518, "close": 12.3826, "volume": 100601836}, "trend_line": 10.137503, "activity_lines": {"activity_5": 12.091293, "activity_10": 11.735749, "activity_20": 11.157178, "activity_30": 10.707327}, "trend_signal": 1, "fair_value": 10.561898, "relative_strength": 16.210299, "rate_of_change": 1.1586213613217327, "market_dynamics": 1.808148, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.431629, "high": 13.374312, "low": 12.41199, "close": 12.6673, "volume": 255825824}, "trend_line": 10.26342, "activity_lines": {"activity_5": 12.30468, "activity_10": 11.964091, "activity_20": 11.349553, "activity_30": 10.87054}, "trend_signal": 1, "fair_value": 10.560157, "relative_strength": 17.846221, "rate_of_change": 1.24209087780294, "market_dynamics": 1.814718, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04, "high": 13.4, "low": 12.5145, "close": 12.69, "volume": 161867459}, "trend_line": 10.376163, "activity_lines": {"activity_5": 12.472613, "activity_10": 12.157282, "activity_20": 11.527956, "activity_30": 11.027093}, "trend_signal": 1, "fair_value": 10.562549, "relative_strength": 18.092255, "rate_of_change": 1.0984934846279315, "market_dynamics": 1.809572, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.79, "high": 12.91, "low": 12.6744, "close": 12.72, "volume": 131991133}, "trend_line": 10.496237, "activity_lines": {"activity_5": 12.59994, "activity_10": 12.321771, "activity_20": 11.694014, "activity_30": 11.178308}, "trend_signal": 1, "fair_value": 10.562087, "relative_strength": 17.543927, "rate_of_change": 1.157210039973357, "market_dynamics": 1.721776, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.86, "close": 13.23, "volume": 77700204}, "trend_line": 10.64819, "activity_lines": {"activity_5": 12.85448, "activity_10": 12.539644, "activity_20": 11.891989, "activity_30": 11.35468}, "trend_signal": 1, "fair_value": 10.563518, "relative_strength": 19.764262, "rate_of_change": 1.4476902531831064, "market_dynamics": 1.670493, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14, "high": 13.3, "low": 12.87, "close": 13.26, "volume": 66127879}, "trend_line": 10.789747, "activity_lines": {"activity_5": 13.028487, "activity_10": 12.720604, "activity_20": 12.076042, "activity_30": 11.523184}, "trend_signal": 1, "fair_value": 10.561751, "relative_strength": 20.429502, "rate_of_change": 1.3293996444466205, "market_dynamics": 1.534435, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44, "high": 14.375, "low": 13.3702, "close": 13.97, "volume": 237359764}, "trend_line": 10.95592, "activity_lines": {"activity_5": 13.380667, "activity_10": 12.993276, "activity_20": 12.310958, "activity_30": 11.728362}, "trend_signal": 1, "fair_value": 10.560753, "relative_strength": 23.908429, "rate_of_change": 1.5401009866125737, "market_dynamics": 1.625923, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.03, "high": 14.83, "low": 13.86, "close": 14.61, "volume": 179837992}, "trend_line": 11.15609, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.344167, "activity_20": 12.587623, "activity_30": 11.964109}, "trend_signal": 1, "fair_value": 10.565381, "relative_strength": 28.920851, "rate_of_change": 1.8270487553760884, "market_dynamics": 1.748222, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.42, "high": 16.22, "low": 14.35, "close": 16.18, "volume": 178055079}, "trend_line": 11.387063, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.931802, "activity_20": 12.992311, "activity_30": 12.288232}, "trend_signal": 1, "fair_value": 10.577419, "relative_strength": 41.642706, "rate_of_change": 2.0703759112735622, "market_dynamics": 1.88047, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.27, "high": 17.34, "low": 15.57, "close": 16.07, "volume": 281582930}, "trend_line": 11.599177, "activity_lines": {"activity_5": 15.34, "activity_10": 14.424858, "activity_20": 13.358105, "activity_30": 12.590357}, "trend_signal": 1, "fair_value": 10.595336, "relative_strength": 38.679268, "rate_of_change": 1.8627630320478574, "market_dynamics": 2.034685, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 17.16, "low": 15.97, "close": 16.3, "volume": 209841752}, "trend_line": 11.821487, "activity_lines": {"activity_5": 15.834, "activity_10": 14.883405, "activity_20": 13.719174, "activity_30": 12.893636}, "trend_signal": 1, "fair_value": 10.618461, "relative_strength": 39.489802, "rate_of_change": 1.9166014968130949, "market_dynamics": 2.001078, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.52, "high": 17.72, "low": 16.34, "close": 16.65, "volume": 250226775}, "trend_line": 12.06718, "activity_lines": {"activity_5": 16.242, "activity_10": 15.334364, "activity_20": 14.086738, "activity_30": 13.205153}, "trend_signal": 1, "fair_value": 10.64157, "relative_strength": 42.774231, "rate_of_change": 2.07835951602367, "market_dynamics": 2.041236, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.11, "high": 16.71, "low": 15.51, "close": 16.71, "volume": 140771253}, "trend_line": 12.30759, "activity_lines": {"activity_5": 16.491333, "activity_10": 15.723818, "activity_20": 14.430764, "activity_30": 13.50469}, "trend_signal": 1, "fair_value": 10.668453, "relative_strength": 40.323589, "rate_of_change": 1.9922633125552025, "market_dynamics": 1.998329, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.845, "high": 17.6, "low": 16.765, "close": 17.18, "volume": 128234194}, "trend_line": 12.572847, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.125636, "activity_20": 14.791464, "activity_30": 13.819039}, "trend_signal": 1, "fair_value": 10.694517, "relative_strength": 43.335789, "rate_of_change": 2.1552310403580237, "market_dynamics": 1.895789, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.88, "close": 14.97, "volume": 187900979}, "trend_line": 12.748293, "activity_lines": {"activity_5": 16.22, "activity_10": 16.044545, "activity_20": 14.910145, "activity_30": 13.973694}, "trend_signal": 1, "fair_value": 10.710886, "relative_strength": 26.535262, "rate_of_change": 1.3954357354384483, "market_dynamics": 1.473608, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.74, "high": 15.73, "low": 14.625, "close": 14.68, "volume": 199788119}, "trend_line": 12.912923, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.879091, "activity_20": 14.981825, "activity_30": 14.09832}, "trend_signal": 1, "fair_value": 10.725686, "relative_strength": 25.233, "rate_of_change": 1.2913885804162089, "market_dynamics": 0.902097, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.31, "low": 13.995, "close": 14.05, "volume": 159879810}, "trend_line": 13.050007, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.573273, "activity_20": 14.976953, "activity_30": 14.17168}, "trend_signal": 1, "fair_value": 10.740666, "relative_strength": 21.462341, "rate_of_change": 1.0616031707151166, "market_dynamics": 0.258984, "expectation": {"probability": 62.7519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 15.35, "low": 14.39, "close": 15.03, "volume": 126015166}, "trend_line": 13.21452, "activity_lines": {"activity_5": 14.834, "activity_10": 15.444182, "activity_20": 15.055044, "activity_30": 14.299421}, "trend_signal": 1, "fair_value": 10.75776, "relative_strength": 31.998495, "rate_of_change": 1.2606353391228025, "market_dynamics": -0.372396, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.37, "high": 16.22, "low": 15.04, "close": 16.19, "volume": 94787802}, "trend_line": 13.413773, "activity_lines": {"activity_5": 15.17, "activity_10": 15.518364, "activity_20": 15.228853, "activity_30": 14.491388}, "trend_signal": 1, "fair_value": 10.785705, "relative_strength": 36.3885, "rate_of_change": 1.5078338070546684, "market_dynamics": -0.58915, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.22, "high": 17.185, "low": 15.935, "close": 16.96, "volume": 124044252}, "trend_line": 13.629853, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.732364, "activity_20": 15.456415, "activity_30": 14.720177}, "trend_signal": 1, "fair_value": 10.814267, "relative_strength": 36.690394, "rate_of_change": 1.6108815916297363, "market_dynamics": -0.635182, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 17.94, "low": 16.92, "close": 17.78, "volume": 158531747}, "trend_line": 13.86705, "activity_lines": {"activity_5": 16.628, "activity_10": 16.079273, "activity_20": 15.737844, "activity_30": 14.987928}, "trend_signal": 1, "fair_value": 10.856572, "relative_strength": 35.904361, "rate_of_change": 1.740275555429689, "market_dynamics": -0.432785, "expectation": {"probability": 65.8159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.78, "high": 17.91, "low": 17.05, "close": 17.17, "volume": 105280499}, "trend_line": 14.08915, "activity_lines": {"activity_5": 17.017333, "activity_10": 16.288364, "activity_20": 15.935476, "activity_30": 15.201022}, "trend_signal": 1, "fair_value": 10.894265, "relative_strength": 29.532371, "rate_of_change": 1.6016384162456998, "market_dynamics": -0.341834, "expectation": {"probability": 69.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.22, "high": 17.26, "low": 15.785, "close": 16.18, "volume": 113423998}, "trend_line": 14.268103, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.308, "activity_20": 16.017381, "activity_30": 15.335915}, "trend_signal": 1, "fair_value": 10.928172, "relative_strength": 20.109836, "rate_of_change": 1.2701475958450292, "market_dynamics": -0.376565, "expectation": {"probability": 68.638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.16, "high": 16.66, "low": 15.795, "close": 16.63, "volume": 118702422}, "trend_line": 14.470567, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.419091, "activity_20": 16.125524, "activity_30": 15.488295}, "trend_signal": 1, "fair_value": 10.965567, "relative_strength": 19.795286, "rate_of_change": 1.418997325713172, "market_dynamics": -0.438143, "expectation": {"probability": 64.5208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.8, "high": 17.28, "low": 15.87, "close": 16.32, "volume": 156702179}, "trend_line": 14.65124, "activity_lines": {"activity_5": 16.585333, "activity_10": 16.483818, "activity_20": 16.185524, "activity_30": 15.607614}, "trend_signal": 1, "fair_value": 11.000573, "relative_strength": 16.572977, "rate_of_change": 1.2485550842617206, "market_dynamics": -0.563023, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.605, "low": 15.84, "close": 16.48, "volume": 104178077}, "trend_line": 14.8271, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.553091, "activity_20": 16.246048, "activity_30": 15.725598}, "trend_signal": 1, "fair_value": 11.039618, "relative_strength": 15.967121, "rate_of_change": 1.2003079602818612, "market_dynamics": -0.660154, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7, "high": 16.76, "low": 16.195, "close": 16.25, "volume": 88317763}, "trend_line": 14.973033, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.547818, "activity_20": 16.269333, "activity_30": 15.817398}, "trend_signal": 1, "fair_value": 11.075079, "relative_strength": 11.964471, "rate_of_change": 0.9842315759656266, "market_dynamics": -0.716462, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f04748-bf63-4735-962a-a1b0f12cf0c1/", "share_image": "https://sharemaestro.com/terminal/f4f04748-bf63-4735-962a-a1b0f12cf0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}