{"ticker": {"uuid": "f4f22fad-be20-45bb-9a7f-26879d357e2c", "symbol": "600875", "name": "Dongfang Electric Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600875 fell 8.26%, moving from 38.40 to 35.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.13 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.23"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.13"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 37.25, "low": 35.0, "close": 35.23, "volume": 295739695}, "trend_line": 30.905667, "activity_lines": {"activity_5": 36.800666, "activity_10": 38.000545, "activity_20": 37.269572, "activity_30": 34.647075}, "trend_signal": 1, "fair_value": 18.747781, "relative_strength": 32.127638, "rate_of_change": 1.6477733500584013, "market_dynamics": -0.443044, "expectation": {"probability": 53.4141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.77841, "high": 18.012253, "low": 16.731672, "close": 17.554234, "volume": 117504332}, "trend_line": 19.20746, "activity_lines": {"activity_5": 16.893691, "activity_10": 16.890065, "activity_20": 17.548848, "activity_30": 18.189549}, "trend_signal": 0, "fair_value": 13.931296, "relative_strength": -5.124747, "rate_of_change": -0.5228343233422909, "market_dynamics": -1.143146, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.563582, "high": 17.984209, "low": 16.759715, "close": 17.058828, "volume": 67824852}, "trend_line": 19.048244, "activity_lines": {"activity_5": 17.025177, "activity_10": 16.896354, "activity_20": 17.436413, "activity_30": 18.050927}, "trend_signal": 0, "fair_value": 13.987219, "relative_strength": -6.20639, "rate_of_change": -0.8289279269617154, "market_dynamics": -0.939879, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.077522, "high": 17.236426, "low": 16.675587, "close": 16.974701, "volume": 56802628}, "trend_line": 18.915512, "activity_lines": {"activity_5": 17.063812, "activity_10": 16.898393, "activity_20": 17.328296, "activity_30": 17.91715}, "trend_signal": 0, "fair_value": 14.043857, "relative_strength": -7.560299, "rate_of_change": -0.6968201373312981, "market_dynamics": -0.735524, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.227079, "high": 17.367288, "low": 16.077359, "close": 17.077522, "volume": 88103196}, "trend_line": 18.718596, "activity_lines": {"activity_5": 17.090608, "activity_10": 16.929154, "activity_20": 17.249111, "activity_30": 17.79857}, "trend_signal": 0, "fair_value": 14.10201, "relative_strength": -7.433462, "rate_of_change": -1.0410291828209466, "market_dynamics": -0.505943, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.918616, "high": 17.329899, "low": 15.815635, "close": 17.11491, "volume": 116740035}, "trend_line": 18.534454, "activity_lines": {"activity_5": 17.098709, "activity_10": 16.97844, "activity_20": 17.190357, "activity_30": 17.695107}, "trend_signal": 0, "fair_value": 14.16177, "relative_strength": -8.749335, "rate_of_change": -0.9837383102878086, "market_dynamics": -0.420109, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.18034, "high": 17.404677, "low": 16.834491, "close": 16.862535, "volume": 47055418}, "trend_line": 18.332553, "activity_lines": {"activity_5": 17.000874, "activity_10": 16.97929, "activity_20": 17.121409, "activity_30": 17.587241}, "trend_signal": 0, "fair_value": 14.216777, "relative_strength": -8.295747, "rate_of_change": -1.0893280158131415, "market_dynamics": -0.270236, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.722324, "high": 17.619667, "low": 16.469948, "close": 17.43272, "volume": 68118665}, "trend_line": 18.135948, "activity_lines": {"activity_5": 17.139214, "activity_10": 17.086869, "activity_20": 17.117804, "activity_30": 17.529187}, "trend_signal": 0, "fair_value": 14.275667, "relative_strength": -5.606733, "rate_of_change": -1.0724365558905062, "market_dynamics": -0.019876, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.572928, "high": 18.040293, "low": 17.460761, "close": 17.778568, "volume": 73779876}, "trend_line": 18.035931, "activity_lines": {"activity_5": 17.367911, "activity_10": 17.232857, "activity_20": 17.153546, "activity_30": 17.50613}, "trend_signal": 0, "fair_value": 14.337401, "relative_strength": -3.872598, "rate_of_change": -0.5514848189904249, "market_dynamics": 0.190543, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.797266, "high": 18.834814, "low": 17.657055, "close": 18.273975, "volume": 93028029}, "trend_line": 17.988883, "activity_lines": {"activity_5": 17.708152, "activity_10": 17.441726, "activity_20": 17.239808, "activity_30": 17.521488}, "trend_signal": 0, "fair_value": 14.403395, "relative_strength": -2.847137, "rate_of_change": -0.2608570636026507, "market_dynamics": 0.458087, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.208545, "high": 18.535701, "low": 17.488801, "close": 17.610317, "volume": 52877103}, "trend_line": 17.948378, "activity_lines": {"activity_5": 17.747411, "activity_10": 17.499679, "activity_20": 17.264156, "activity_30": 17.497064}, "trend_signal": 0, "fair_value": 14.463309, "relative_strength": -4.627223, "rate_of_change": -0.2251668433220649, "market_dynamics": 0.605679, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.582277, "high": 18.124418, "low": 17.526194, "close": 17.866123, "volume": 53005361}, "trend_line": 17.961267, "activity_lines": {"activity_5": 17.838911, "activity_10": 17.589187, "activity_20": 17.318385, "activity_30": 17.491758}, "trend_signal": 0, "fair_value": 14.520871, "relative_strength": -6.546115, "rate_of_change": 0.07181150296699627, "market_dynamics": 0.680547, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.875639, "high": 18.67476, "low": 17.571209, "close": 17.770988, "volume": 71262448}, "trend_line": 17.898699, "activity_lines": {"activity_5": 17.831793, "activity_10": 17.655727, "activity_20": 17.371372, "activity_30": 17.479482}, "trend_signal": 0, "fair_value": 14.580447, "relative_strength": -7.493257, "rate_of_change": -0.348349590259968, "market_dynamics": 0.739833, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.77099, "high": 17.837584, "low": 16.943323, "close": 16.952837, "volume": 52247315}, "trend_line": 17.763992, "activity_lines": {"activity_5": 17.529408, "activity_10": 17.560563, "activity_20": 17.345941, "activity_30": 17.418458}, "trend_signal": 0, "fair_value": 14.634151, "relative_strength": -9.119682, "rate_of_change": -0.7526077733359411, "market_dynamics": 0.444285, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.886246, "high": 17.314348, "low": 16.648412, "close": 16.876732, "volume": 37316763}, "trend_line": 17.639212, "activity_lines": {"activity_5": 17.256702, "activity_10": 17.45196, "activity_20": 17.315992, "activity_30": 17.361216}, "trend_signal": 0, "fair_value": 14.683262, "relative_strength": -8.106397, "rate_of_change": -0.7024322010502914, "market_dynamics": 0.263129, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.89576, "high": 16.89576, "low": 16.125175, "close": 16.401062, "volume": 44663215}, "trend_line": 17.518517, "activity_lines": {"activity_5": 16.91859, "activity_10": 17.260522, "activity_20": 17.244769, "activity_30": 17.281335}, "trend_signal": 0, "fair_value": 14.730122, "relative_strength": -8.911032, "rate_of_change": -0.6842425840791602, "market_dynamics": -0.102283, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.32386, "high": 17.342887, "low": 15.601939, "close": 15.839773, "volume": 78661749}, "trend_line": 17.407154, "activity_lines": {"activity_5": 16.473998, "activity_10": 16.980011, "activity_20": 17.122821, "activity_30": 17.173029}, "trend_signal": 0, "fair_value": 14.774296, "relative_strength": -14.006298, "rate_of_change": -0.6356873701124404, "market_dynamics": -0.445465, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.896853, "high": 15.944421, "low": 15.173837, "close": 15.326052, "volume": 101532212}, "trend_line": 17.292064, "activity_lines": {"activity_5": 15.993256, "activity_10": 16.624691, "activity_20": 16.957619, "activity_30": 17.038764}, "trend_signal": 0, "fair_value": 14.814549, "relative_strength": -16.126141, "rate_of_change": -0.6611649440224324, "market_dynamics": -0.554616, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.335565, "high": 16.267876, "low": 15.316538, "close": 15.697072, "volume": 82699003}, "trend_line": 17.199313, "activity_lines": {"activity_5": 15.799183, "activity_10": 16.375133, "activity_20": 16.831375, "activity_30": 16.935862}, "trend_signal": 0, "fair_value": 14.856338, "relative_strength": -13.875465, "rate_of_change": -0.5363790002165144, "market_dynamics": -0.64558, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.77318, "high": 15.77318, "low": 14.831356, "close": 15.050163, "volume": 58346075}, "trend_line": 17.082817, "activity_lines": {"activity_5": 15.473191, "activity_10": 16.0458, "activity_20": 16.64631, "activity_30": 16.797207}, "trend_signal": 0, "fair_value": 14.892815, "relative_strength": -17.254237, "rate_of_change": -0.677329379376964, "market_dynamics": -0.723377, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.078704, "high": 15.09773, "low": 14.660114, "close": 14.878922, "volume": 51575413}, "trend_line": 16.953135, "activity_lines": {"activity_5": 15.21189, "activity_10": 15.743948, "activity_20": 16.452365, "activity_30": 16.65502}, "trend_signal": 0, "fair_value": 14.930348, "relative_strength": -17.121712, "rate_of_change": -0.7591370907971383, "market_dynamics": -0.886977, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.878923, "high": 15.135784, "low": 14.641089, "close": 14.755249, "volume": 62578192}, "trend_line": 16.794716, "activity_lines": {"activity_5": 15.010841, "activity_10": 15.469271, "activity_20": 16.255732, "activity_30": 16.513221}, "trend_signal": 0, "fair_value": 14.960338, "relative_strength": -16.721861, "rate_of_change": -0.9344525363597856, "market_dynamics": -1.026476, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.726708, "high": 14.745735, "low": 13.899044, "close": 14.127366, "volume": 48729166}, "trend_line": 16.676748, "activity_lines": {"activity_5": 14.672799, "activity_10": 15.136994, "activity_20": 16.012628, "activity_30": 16.341134}, "trend_signal": 0, "fair_value": 14.98898, "relative_strength": -17.018146, "rate_of_change": -0.7024114013002731, "market_dynamics": -1.195776, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.117852, "high": 14.441307, "low": 13.613644, "close": 14.39374, "volume": 49094126}, "trend_line": 16.572333, "activity_lines": {"activity_5": 14.503461, "activity_10": 14.919397, "activity_20": 15.808853, "activity_30": 16.193843}, "trend_signal": 0, "fair_value": 15.022123, "relative_strength": -15.879125, "rate_of_change": -0.626111277810275, "market_dynamics": -1.245879, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.39374, "high": 14.755248, "low": 14.060771, "close": 14.5079, "volume": 80291031}, "trend_line": 16.46518, "activity_lines": {"activity_5": 14.459065, "activity_10": 14.769086, "activity_20": 15.628241, "activity_30": 16.060654}, "trend_signal": 0, "fair_value": 15.050061, "relative_strength": -14.883642, "rate_of_change": -0.6465776423874675, "market_dynamics": -1.133379, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.53644, "high": 14.783788, "low": 14.27958, "close": 14.42228, "volume": 61740439}, "trend_line": 16.380099, "activity_lines": {"activity_5": 14.42228, "activity_10": 14.646277, "activity_20": 15.45171, "activity_30": 15.928854}, "trend_signal": 0, "fair_value": 15.075996, "relative_strength": -14.903142, "rate_of_change": -0.5167328872201752, "market_dynamics": -1.136017, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.460334, "high": 14.669628, "low": 14.317633, "close": 14.412766, "volume": 60529262}, "trend_line": 16.292832, "activity_lines": {"activity_5": 14.412766, "activity_10": 14.557716, "activity_20": 15.287096, "activity_30": 15.801929}, "trend_signal": 0, "fair_value": 15.105827, "relative_strength": -14.573172, "rate_of_change": -0.5327623477733598, "market_dynamics": -1.090872, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.441308, "high": 14.564981, "low": 13.984665, "close": 14.013205, "volume": 47458655}, "trend_line": 16.223715, "activity_lines": {"activity_5": 14.292898, "activity_10": 14.422453, "activity_20": 15.096093, "activity_30": 15.654856}, "trend_signal": 0, "fair_value": 15.13397, "relative_strength": -15.776488, "rate_of_change": -0.42421722632383424, "market_dynamics": -1.104327, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.946611, "high": 14.098826, "low": 13.499482, "close": 13.670723, "volume": 42481044}, "trend_line": 16.136639, "activity_lines": {"activity_5": 14.06648, "activity_10": 14.248791, "activity_20": 14.888757, "activity_30": 15.490147}, "trend_signal": 0, "fair_value": 15.160616, "relative_strength": -16.735902, "rate_of_change": -0.5367204737016135, "market_dynamics": -1.28914, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.699264, "high": 13.822938, "low": 13.18554, "close": 13.404349, "volume": 48707384}, "trend_line": 16.029779, "activity_lines": {"activity_5": 13.799471, "activity_10": 14.063539, "activity_20": 14.675613, "activity_30": 15.313871}, "trend_signal": 0, "fair_value": 15.186951, "relative_strength": -15.751743, "rate_of_change": -0.6622196852764539, "market_dynamics": -1.370018, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.347268, "high": 13.423375, "low": 12.95722, "close": 12.976247, "volume": 49230891}, "trend_line": 15.902729, "activity_lines": {"activity_5": 13.463332, "activity_10": 13.830375, "activity_20": 14.444886, "activity_30": 15.116868}, "trend_signal": 0, "fair_value": 15.210076, "relative_strength": -17.046779, "rate_of_change": -0.7925873463383403, "market_dynamics": -1.413154, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.95722, "high": 13.309215, "low": 12.557658, "close": 13.176028, "volume": 50714339}, "trend_line": 15.756788, "activity_lines": {"activity_5": 13.290188, "activity_10": 13.668129, "activity_20": 14.255252, "activity_30": 14.940952}, "trend_signal": 0, "fair_value": 15.231164, "relative_strength": -14.466188, "rate_of_change": -0.9177104130995413, "market_dynamics": -1.343158, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.128461, "high": 13.927585, "low": 13.090407, "close": 13.908558, "volume": 60694297}, "trend_line": 15.651779, "activity_lines": {"activity_5": 13.443671, "activity_10": 13.667783, "activity_20": 14.157718, "activity_30": 14.821712}, "trend_signal": 0, "fair_value": 15.258753, "relative_strength": -11.126873, "rate_of_change": -0.6664365859336356, "market_dynamics": -0.968554, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.984664, "high": 14.222499, "low": 13.60413, "close": 13.66121, "volume": 55871547}, "trend_line": 15.54133, "activity_lines": {"activity_5": 13.521681, "activity_10": 13.626443, "activity_20": 14.055018, "activity_30": 14.693288}, "trend_signal": 0, "fair_value": 15.288713, "relative_strength": -10.994083, "rate_of_change": -0.7056641931885131, "market_dynamics": -0.601873, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.74683, "high": 14.003692, "low": 13.366295, "close": 13.71829, "volume": 60320622}, "trend_line": 15.429355, "activity_lines": {"activity_5": 13.619351, "activity_10": 13.6088, "activity_20": 13.97343, "activity_30": 14.575672}, "trend_signal": 0, "fair_value": 15.318282, "relative_strength": -8.621698, "rate_of_change": -0.7204981813010922, "market_dynamics": -0.182201, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.699264, "high": 13.822938, "low": 13.061867, "close": 13.499482, "volume": 62214929}, "trend_line": 15.308841, "activity_lines": {"activity_5": 13.623156, "activity_10": 13.56573, "activity_20": 13.886043, "activity_30": 14.451164}, "trend_signal": 0, "fair_value": 15.343364, "relative_strength": -7.861063, "rate_of_change": -0.7810695910490103, "market_dynamics": 0.170579, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.432889, "high": 14.317634, "low": 12.586199, "close": 14.041746, "volume": 90551352}, "trend_line": 15.214815, "activity_lines": {"activity_5": 13.772834, "activity_10": 13.638032, "activity_20": 13.864117, "activity_30": 14.369416}, "trend_signal": 0, "fair_value": 15.375356, "relative_strength": -6.158731, "rate_of_change": -0.6141941117554196, "market_dynamics": 0.45467, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.108338, "high": 14.289094, "low": 12.757439, "close": 13.214082, "volume": 96927318}, "trend_line": 15.074194, "activity_lines": {"activity_5": 13.588909, "activity_10": 13.566595, "activity_20": 13.771928, "activity_30": 14.240337}, "trend_signal": 0, "fair_value": 15.397038, "relative_strength": -5.408114, "rate_of_change": -0.9242373305229109, "market_dynamics": 0.582279, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.137975, "high": 14.289094, "low": 12.500578, "close": 13.956125, "volume": 92450406}, "trend_line": 14.946779, "activity_lines": {"activity_5": 13.69863, "activity_10": 13.644605, "activity_20": 13.760466, "activity_30": 14.168203}, "trend_signal": 0, "fair_value": 15.422196, "relative_strength": -4.46662, "rate_of_change": -0.845252489121481, "market_dynamics": 0.774618, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.089313, "high": 15.002597, "low": 13.937098, "close": 14.831356, "volume": 112483133}, "trend_line": 14.832025, "activity_lines": {"activity_5": 14.080433, "activity_10": 13.876559, "activity_20": 13.840651, "activity_30": 14.160757}, "trend_signal": 0, "fair_value": 15.449881, "relative_strength": -2.869288, "rate_of_change": -0.7677506973241498, "market_dynamics": 1.107499, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.869409, "high": 15.88734, "low": 14.679142, "close": 15.592424, "volume": 117817013}, "trend_line": 14.764762, "activity_lines": {"activity_5": 14.641722, "activity_10": 14.220943, "activity_20": 13.994359, "activity_30": 14.209815}, "trend_signal": 0, "fair_value": 15.477206, "relative_strength": 1.591397, "rate_of_change": -0.4534984265466146, "market_dynamics": 1.282256, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.630479, "high": 15.839773, "low": 15.259459, "close": 15.592424, "volume": 95003680}, "trend_line": 14.688972, "activity_lines": {"activity_5": 15.063481, "activity_10": 14.51776, "activity_20": 14.144671, "activity_30": 14.263212}, "trend_signal": 0, "fair_value": 15.508023, "relative_strength": 1.171564, "rate_of_change": -0.5133167740868398, "market_dynamics": 1.558001, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.697074, "high": 15.820747, "low": 14.907463, "close": 15.12627, "volume": 88043850}, "trend_line": 14.600814, "activity_lines": {"activity_5": 15.226477, "activity_10": 14.685887, "activity_20": 14.2466, "activity_30": 14.291425}, "trend_signal": 0, "fair_value": 15.535503, "relative_strength": -1.873622, "rate_of_change": -0.6001645315955395, "market_dynamics": 1.627736, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.126269, "high": 15.316537, "low": 14.793302, "close": 15.002597, "volume": 88990865}, "trend_line": 14.535806, "activity_lines": {"activity_5": 15.220769, "activity_10": 14.809388, "activity_20": 14.331994, "activity_30": 14.317347}, "trend_signal": 0, "fair_value": 15.558407, "relative_strength": -2.048024, "rate_of_change": -0.4452354505714587, "market_dynamics": 1.539285, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.926489, "high": 15.09773, "low": 14.270066, "close": 14.983569, "volume": 82192385}, "trend_line": 14.472701, "activity_lines": {"activity_5": 15.138954, "activity_10": 14.905041, "activity_20": 14.412676, "activity_30": 14.346234}, "trend_signal": 0, "fair_value": 15.585496, "relative_strength": -1.760379, "rate_of_change": -0.43413485292799325, "market_dynamics": 1.376656, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.98357, "high": 15.154811, "low": 14.42228, "close": 14.564981, "volume": 77471571}, "trend_line": 14.411498, "activity_lines": {"activity_5": 14.907462, "activity_10": 14.901581, "activity_20": 14.451228, "activity_30": 14.352188}, "trend_signal": 0, "fair_value": 15.608331, "relative_strength": -5.15401, "rate_of_change": -0.42288581792714974, "market_dynamics": 1.187444, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.460333, "high": 16.096634, "low": 14.346173, "close": 15.811234, "volume": 152226126}, "trend_line": 14.410547, "activity_lines": {"activity_5": 15.159884, "activity_10": 15.105341, "activity_20": 14.607791, "activity_30": 14.442494}, "trend_signal": 1, "fair_value": 15.634906, "relative_strength": 4.732252, "rate_of_change": -0.0065988976302157505, "market_dynamics": 1.298749, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.77318, "high": 17.675855, "low": 15.725614, "close": 17.361914, "volume": 220144955}, "trend_line": 14.478409, "activity_lines": {"activity_5": 15.914612, "activity_10": 15.558869, "activity_20": 14.905379, "activity_30": 14.632904}, "trend_signal": 1, "fair_value": 15.670723, "relative_strength": 13.041191, "rate_of_change": 0.47091897344354705, "market_dynamics": 1.494186, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.390454, "high": 17.675854, "low": 16.191769, "close": 16.267876, "volume": 147142189}, "trend_line": 14.497436, "activity_lines": {"activity_5": 16.155618, "activity_10": 15.738067, "activity_20": 15.082826, "activity_30": 14.748354}, "trend_signal": 1, "fair_value": 15.701272, "relative_strength": 5.049872, "rate_of_change": 0.13141637316642485, "market_dynamics": 1.637578, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.315441, "high": 16.715003, "low": 15.868314, "close": 16.039555, "volume": 68073640}, "trend_line": 14.530416, "activity_lines": {"activity_5": 16.236165, "activity_10": 15.83372, "activity_20": 15.226161, "activity_30": 14.847845}, "trend_signal": 1, "fair_value": 15.731289, "relative_strength": 2.919726, "rate_of_change": 0.22748850210478755, "market_dynamics": 1.665587, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.125175, "high": 17.23824, "low": 16.058579, "close": 17.190672, "volume": 134324056}, "trend_line": 14.607474, "activity_lines": {"activity_5": 16.630018, "activity_10": 16.116699, "activity_20": 15.466577, "activity_30": 15.019475}, "trend_signal": 1, "fair_value": 15.765776, "relative_strength": 8.339149, "rate_of_change": 0.5303220499674557, "market_dynamics": 1.682539, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.133593, "high": 17.428507, "low": 16.486684, "close": 16.819653, "volume": 110282697}, "trend_line": 14.676287, "activity_lines": {"activity_5": 16.725152, "activity_10": 16.303162, "activity_20": 15.65159, "activity_30": 15.162196}, "trend_signal": 1, "fair_value": 15.803354, "relative_strength": 5.876166, "rate_of_change": 0.4710807631764428, "market_dynamics": 1.584602, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.79111, "high": 17.323858, "low": 16.439116, "close": 16.800625, "volume": 93989367}, "trend_line": 14.765396, "activity_lines": {"activity_5": 16.746716, "activity_10": 16.463851, "activity_20": 15.81744, "activity_30": 15.29925}, "trend_signal": 1, "fair_value": 15.840927, "relative_strength": 7.859934, "rate_of_change": 0.6071631060362921, "market_dynamics": 1.506181, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.819651, "high": 18.05639, "low": 16.819651, "close": 17.485588, "volume": 153835522}, "trend_line": 14.868458, "activity_lines": {"activity_5": 17.03402, "activity_10": 16.718637, "activity_20": 16.034753, "activity_30": 15.474746}, "trend_signal": 1, "fair_value": 15.886731, "relative_strength": 12.195974, "rate_of_change": 0.6979968569755903, "market_dynamics": 1.712316, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.314348, "high": 18.142011, "low": 17.26678, "close": 17.618776, "volume": 122791740}, "trend_line": 14.972154, "activity_lines": {"activity_5": 17.284539, "activity_10": 16.952493, "activity_20": 16.246539, "activity_30": 15.652186}, "trend_signal": 1, "fair_value": 15.93304, "relative_strength": 14.165305, "rate_of_change": 0.6974226917142271, "market_dynamics": 1.63745, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.504615, "high": 17.885149, "low": 17.019432, "close": 17.162134, "volume": 74194131}, "trend_line": 15.063482, "activity_lines": {"activity_5": 17.277563, "activity_10": 17.055411, "activity_20": 16.396261, "activity_30": 15.793475}, "trend_signal": 1, "fair_value": 15.977528, "relative_strength": 11.71854, "rate_of_change": 0.6099857108068801, "market_dynamics": 1.493874, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.028946, "high": 17.742449, "low": 16.990893, "close": 17.390455, "volume": 79721714}, "trend_line": 15.162738, "activity_lines": {"activity_5": 17.348596, "activity_10": 17.15262, "activity_20": 16.550287, "activity_30": 15.943603}, "trend_signal": 1, "fair_value": 16.022315, "relative_strength": 14.28361, "rate_of_change": 0.6589180376754769, "market_dynamics": 1.437652, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.371428, "high": 17.647314, "low": 16.724517, "close": 17.552181, "volume": 84322636}, "trend_line": 15.280704, "activity_lines": {"activity_5": 17.435484, "activity_10": 17.250521, "activity_20": 16.70377, "activity_30": 16.09776}, "trend_signal": 1, "fair_value": 16.068371, "relative_strength": 16.238803, "rate_of_change": 0.7779993296725229, "market_dynamics": 1.288615, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.552182, "high": 17.647314, "low": 16.229822, "close": 16.296415, "volume": 76594343}, "trend_line": 15.368227, "activity_lines": {"activity_5": 17.053681, "activity_10": 17.116642, "activity_20": 16.716998, "activity_30": 16.16329}, "trend_signal": 1, "fair_value": 16.110626, "relative_strength": 8.458648, "rate_of_change": 0.5727681133015804, "market_dynamics": 0.829638, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.201283, "high": 16.524737, "low": 15.383132, "close": 15.839773, "volume": 114863526}, "trend_line": 15.449408, "activity_lines": {"activity_5": 16.598941, "activity_10": 16.899218, "activity_20": 16.675592, "activity_30": 16.193712}, "trend_signal": 1, "fair_value": 16.149838, "relative_strength": 4.70641, "rate_of_change": 0.5282392041710526, "market_dynamics": 0.419263, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.83026, "high": 16.134687, "low": 15.563885, "close": 15.934907, "volume": 71259790}, "trend_line": 15.54803, "activity_lines": {"activity_5": 16.294513, "activity_10": 16.702723, "activity_20": 16.638444, "activity_30": 16.225035}, "trend_signal": 1, "fair_value": 16.189659, "relative_strength": 5.032963, "rate_of_change": 0.63835455701604, "market_dynamics": -0.12776, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.906366, "high": 16.191768, "low": 15.135783, "close": 15.947005, "volume": 75490870}, "trend_line": 15.640396, "activity_lines": {"activity_5": 16.075932, "activity_10": 16.531261, "activity_20": 16.600818, "activity_30": 16.250775}, "trend_signal": 1, "fair_value": 16.227754, "relative_strength": 8.48887, "rate_of_change": 0.5940688305849691, "market_dynamics": -0.707745, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.976408, "high": 16.309658, "low": 15.427526, "close": 15.456931, "volume": 78453663}, "trend_line": 15.692008, "activity_lines": {"activity_5": 15.790224, "activity_10": 16.28656, "activity_20": 16.51483, "activity_30": 16.238939}, "trend_signal": 1, "fair_value": 16.266257, "relative_strength": 4.726876, "rate_of_change": 0.3299916447128235, "market_dynamics": -0.935304, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.456931, "high": 15.711769, "low": 15.104077, "close": 15.241298, "volume": 61203795}, "trend_line": 15.744678, "activity_lines": {"activity_5": 15.572321, "activity_10": 16.027084, "activity_20": 16.40673, "activity_30": 16.209861}, "trend_signal": 0, "fair_value": 16.301923, "relative_strength": 4.873574, "rate_of_change": 0.3356485670922478, "market_dynamics": -1.126898, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.486335, "high": 15.790181, "low": 13.85929, "close": 13.947502, "volume": 159283238}, "trend_line": 15.752318, "activity_lines": {"activity_5": 14.993494, "activity_10": 15.573177, "activity_20": 16.174276, "activity_30": 16.093914}, "trend_signal": 0, "fair_value": 16.327957, "relative_strength": -4.400294, "rate_of_change": 0.04852433311116501, "market_dynamics": -1.105176, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.869091, "high": 14.231746, "low": 13.339811, "close": 13.486834, "volume": 87049964}, "trend_line": 15.751897, "activity_lines": {"activity_5": 14.387263, "activity_10": 15.102263, "activity_20": 15.902881, "activity_30": 15.947753}, "trend_signal": 0, "fair_value": 16.348012, "relative_strength": -6.536645, "rate_of_change": -0.0026726225308625366, "market_dynamics": -1.168683, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.477032, "high": 13.614253, "low": 12.957554, "close": 13.388819, "volume": 90163648}, "trend_line": 15.730133, "activity_lines": {"activity_5": 13.911564, "activity_10": 14.680352, "activity_20": 15.627286, "activity_30": 15.795297}, "trend_signal": 0, "fair_value": 16.36496, "relative_strength": -6.578227, "rate_of_change": -0.1381674854780934, "market_dynamics": -1.215099, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.349613, "high": 13.388819, "low": 12.673311, "close": 12.683112, "volume": 71866950}, "trend_line": 15.712434, "activity_lines": {"activity_5": 13.371176, "activity_10": 14.202888, "activity_20": 15.296016, "activity_30": 15.598715}, "trend_signal": 0, "fair_value": 16.37567, "relative_strength": -8.790748, "rate_of_change": -0.1125165311698277, "market_dynamics": -1.258084, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.643906, "high": 12.722317, "low": 12.036215, "close": 12.095024, "volume": 83535926}, "trend_line": 15.650397, "activity_lines": {"activity_5": 12.81968, "activity_10": 13.707027, "activity_20": 14.931018, "activity_30": 15.365334}, "trend_signal": 0, "fair_value": 16.375338, "relative_strength": -10.836062, "rate_of_change": -0.3948274341200104, "market_dynamics": -1.384666, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.114626, "high": 12.506686, "low": 12.016612, "close": 12.222443, "volume": 45420694}, "trend_line": 15.563433, "activity_lines": {"activity_5": 12.520408, "activity_10": 13.310722, "activity_20": 14.598026, "activity_30": 15.144175}, "trend_signal": 0, "fair_value": 16.355188, "relative_strength": -10.819761, "rate_of_change": -0.5556664153631377, "market_dynamics": -1.446404, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.222443, "high": 14.310158, "low": 12.134229, "close": 14.270952, "volume": 137129576}, "trend_line": 15.519384, "activity_lines": {"activity_5": 13.018976, "activity_10": 13.352642, "activity_20": 14.478306, "activity_30": 15.060789}, "trend_signal": 0, "fair_value": 16.357158, "relative_strength": -7.554345, "rate_of_change": -0.28302881504356614, "market_dynamics": -1.160491, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.761026, "high": 15.643158, "low": 14.506187, "close": 15.486335, "volume": 68898368}, "trend_line": 15.515848, "activity_lines": {"activity_5": 13.870398, "activity_10": 13.645796, "activity_20": 14.488241, "activity_30": 15.058657}, "trend_signal": 0, "fair_value": 16.358877, "relative_strength": -7.108688, "rate_of_change": -0.02278440948429672, "market_dynamics": -0.827812, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.034968, "high": 17.034968, "low": 14.231746, "close": 14.359164, "volume": 210626908}, "trend_line": 15.490277, "activity_lines": {"activity_5": 14.206262, "activity_10": 13.742385, "activity_20": 14.397175, "activity_30": 14.984032}, "trend_signal": 0, "fair_value": 16.348759, "relative_strength": -10.580442, "rate_of_change": -0.16480568770717102, "market_dynamics": -0.39768, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.555195, "high": 14.976658, "low": 13.937702, "close": 14.496386, "volume": 177267808}, "trend_line": 15.473404, "activity_lines": {"activity_5": 14.476129, "activity_10": 13.883882, "activity_20": 14.330804, "activity_30": 14.91991}, "trend_signal": 0, "fair_value": 16.341058, "relative_strength": -10.82431, "rate_of_change": -0.10892639298832654, "market_dynamics": 0.118106, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.702217, "high": 15.486335, "low": 14.300356, "close": 15.2609, "volume": 178114587}, "trend_line": 15.482648, "activity_lines": {"activity_5": 14.840744, "activity_10": 14.177927, "activity_20": 14.351478, "activity_30": 14.9062}, "trend_signal": 0, "fair_value": 16.324837, "relative_strength": -7.166629, "rate_of_change": 0.05974121789878245, "market_dynamics": 0.355268, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.260901, "high": 15.466732, "low": 14.623805, "close": 15.045269, "volume": 174714893}, "trend_line": 15.498658, "activity_lines": {"activity_5": 14.930918, "activity_10": 14.408885, "activity_20": 14.362844, "activity_30": 14.877982}, "trend_signal": 0, "fair_value": 16.313087, "relative_strength": -7.642793, "rate_of_change": 0.10340608402387894, "market_dynamics": 0.56808, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.055069, "high": 16.221445, "low": 15.045269, "close": 15.897996, "volume": 190460904}, "trend_line": 15.50155, "activity_lines": {"activity_5": 15.253713, "activity_10": 14.76655, "activity_20": 14.465502, "activity_30": 14.903746}, "trend_signal": 0, "fair_value": 16.317623, "relative_strength": -7.439598, "rate_of_change": 0.018659680083264164, "market_dynamics": 0.737013, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.790182, "high": 16.721321, "low": 15.358915, "close": 15.368717, "volume": 145174566}, "trend_line": 15.43511, "activity_lines": {"activity_5": 15.372637, "activity_10": 14.982361, "activity_20": 14.52486, "activity_30": 14.895176}, "trend_signal": 0, "fair_value": 16.324205, "relative_strength": -7.207984, "rate_of_change": -0.4286023010602169, "market_dynamics": 0.784482, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.339313, "high": 16.466482, "low": 15.143283, "close": 15.143283, "volume": 162414373}, "trend_line": 15.397623, "activity_lines": {"activity_5": 15.349114, "activity_10": 15.108354, "activity_20": 14.573145, "activity_30": 14.876349}, "trend_signal": 0, "fair_value": 16.327805, "relative_strength": -6.760905, "rate_of_change": -0.24286836958078364, "market_dynamics": 0.78536, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.045268, "high": 15.300106, "low": 14.417973, "close": 14.878644, "volume": 116181350}, "trend_line": 15.358926, "activity_lines": {"activity_5": 15.194251, "activity_10": 15.130808, "activity_20": 14.601717, "activity_30": 14.842866}, "trend_signal": 0, "fair_value": 16.315873, "relative_strength": -9.975315, "rate_of_change": -0.2513180118775417, "market_dynamics": 0.710316, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.878643, "high": 15.31971, "low": 14.633607, "close": 14.957055, "volume": 85079320}, "trend_line": 15.284473, "activity_lines": {"activity_5": 15.091009, "activity_10": 15.119225, "activity_20": 14.642334, "activity_30": 14.816939}, "trend_signal": 0, "fair_value": 16.302375, "relative_strength": -11.524897, "rate_of_change": -0.4847539469882211, "market_dynamics": 0.520917, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.966857, "high": 15.486335, "low": 14.878643, "close": 14.898246, "volume": 89990383}, "trend_line": 15.220426, "activity_lines": {"activity_5": 14.974044, "activity_10": 15.084474, "activity_20": 14.682007, "activity_30": 14.792021}, "trend_signal": 0, "fair_value": 16.284835, "relative_strength": -11.51418, "rate_of_change": -0.4190330932574542, "market_dynamics": 0.430414, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.908048, "high": 15.241298, "low": 14.653209, "close": 14.682613, "volume": 80390039}, "trend_line": 15.149825, "activity_lines": {"activity_5": 14.851852, "activity_10": 15.02121, "activity_20": 14.706137, "activity_30": 14.757324}, "trend_signal": 0, "fair_value": 16.265261, "relative_strength": -12.161262, "rate_of_change": -0.46385692489815933, "market_dynamics": 0.303148, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.653209, "high": 15.9176, "low": 14.633607, "close": 15.731371, "volume": 124803757}, "trend_line": 15.091351, "activity_lines": {"activity_5": 15.124987, "activity_10": 15.142748, "activity_20": 14.833836, "activity_30": 14.794843}, "trend_signal": 0, "fair_value": 16.246676, "relative_strength": -6.813186, "rate_of_change": -0.38597145511582054, "market_dynamics": 0.425151, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.741173, "high": 15.937203, "low": 14.300356, "close": 14.359164, "volume": 98590496}, "trend_line": 14.982698, "activity_lines": {"activity_5": 14.901513, "activity_10": 14.99234, "activity_20": 14.828515, "activity_30": 14.747605}, "trend_signal": 0, "fair_value": 16.209185, "relative_strength": -9.872169, "rate_of_change": -0.7199686760979871, "market_dynamics": 0.269624, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.310158, "high": 14.761026, "low": 14.016114, "close": 14.104327, "volume": 76938226}, "trend_line": 14.880771, "activity_lines": {"activity_5": 14.627725, "activity_10": 14.811993, "activity_20": 14.796964, "activity_30": 14.690936}, "trend_signal": 0, "fair_value": 16.179401, "relative_strength": -10.198955, "rate_of_change": -0.6802980344394572, "market_dynamics": 0.001074, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.025915, "high": 14.515989, "low": 13.702465, "close": 14.368966, "volume": 67883563}, "trend_line": 14.780054, "activity_lines": {"activity_5": 14.498999, "activity_10": 14.69687, "activity_20": 14.787676, "activity_30": 14.657916}, "trend_signal": 0, "fair_value": 16.141973, "relative_strength": -10.468698, "rate_of_change": -0.6768264897027144, "market_dynamics": -0.190928, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.437576, "high": 14.819834, "low": 13.986709, "close": 14.770826, "volume": 80154099}, "trend_line": 14.687343, "activity_lines": {"activity_5": 14.539512, "activity_10": 14.682613, "activity_20": 14.811993, "activity_30": 14.657321}, "trend_signal": 0, "fair_value": 16.111377, "relative_strength": -8.190212, "rate_of_change": -0.6272710505658473, "market_dynamics": -0.495406, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.770827, "high": 14.849239, "low": 14.614003, "close": 14.623805, "volume": 10112828}, "trend_line": 14.631589, "activity_lines": {"activity_5": 14.525136, "activity_10": 14.652496, "activity_20": 14.812366, "activity_30": 14.653222}, "trend_signal": 0, "fair_value": 16.078479, "relative_strength": -8.931931, "rate_of_change": -0.3796057598709331, "market_dynamics": -0.559989, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.604201, "high": 14.761026, "low": 14.359165, "close": 14.653209, "volume": 48687776}, "trend_line": 14.592037, "activity_lines": {"activity_5": 14.5944, "activity_10": 14.63717, "activity_20": 14.803498, "activity_30": 14.654616}, "trend_signal": 1, "fair_value": 16.053574, "relative_strength": -10.07292, "rate_of_change": -0.2703192387375047, "market_dynamics": -0.499192, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.653209, "high": 15.417724, "low": 14.555195, "close": 15.015863, "volume": 102545471}, "trend_line": 14.561402, "activity_lines": {"activity_5": 14.764946, "activity_10": 14.69188, "activity_20": 14.817594, "activity_30": 14.68196}, "trend_signal": 1, "fair_value": 16.044769, "relative_strength": -8.896853, "rate_of_change": -0.20994327248485042, "market_dynamics": -0.380664, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.05507, "high": 15.084475, "low": 14.339562, "close": 14.692415, "volume": 113150070}, "trend_line": 14.519582, "activity_lines": {"activity_5": 14.766906, "activity_10": 14.686712, "activity_20": 14.797337, "activity_30": 14.690412}, "trend_signal": 1, "fair_value": 16.030638, "relative_strength": -11.510584, "rate_of_change": -0.28719762011926825, "market_dynamics": -0.312618, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.682613, "high": 14.692415, "low": 14.300356, "close": 14.319959, "volume": 85063831}, "trend_line": 14.481683, "activity_lines": {"activity_5": 14.623151, "activity_10": 14.617567, "activity_20": 14.74539, "activity_30": 14.677534}, "trend_signal": 1, "fair_value": 16.021038, "relative_strength": -11.952776, "rate_of_change": -0.26101991090376747, "market_dynamics": -0.260596, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.378768, "high": 14.91785, "low": 14.339562, "close": 14.663011, "volume": 92014036}, "trend_line": 14.462407, "activity_lines": {"activity_5": 14.623805, "activity_10": 14.617389, "activity_20": 14.7263, "activity_30": 14.689232}, "trend_signal": 1, "fair_value": 16.017184, "relative_strength": -10.954551, "rate_of_change": -0.13310607613769496, "market_dynamics": -0.137793, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.604202, "high": 15.368718, "low": 14.45718, "close": 14.996262, "volume": 92160982}, "trend_line": 14.497366, "activity_lines": {"activity_5": 14.732928, "activity_10": 14.697227, "activity_20": 14.738155, "activity_30": 14.723674}, "trend_signal": 1, "fair_value": 16.018659, "relative_strength": -9.982071, "rate_of_change": 0.24172324841915216, "market_dynamics": -0.057849, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.074673, "high": 15.211894, "low": 14.800232, "close": 14.849238, "volume": 69248230}, "trend_line": 14.542779, "activity_lines": {"activity_5": 14.770174, "activity_10": 14.738749, "activity_20": 14.737268, "activity_30": 14.746376}, "trend_signal": 1, "fair_value": 16.016944, "relative_strength": -9.232403, "rate_of_change": 0.31325000693229327, "market_dynamics": -0.02737, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.85904, "high": 15.65296, "low": 14.741423, "close": 14.810033, "volume": 150703996}, "trend_line": 14.590153, "activity_lines": {"activity_5": 14.805459, "activity_10": 14.7596, "activity_20": 14.733581, "activity_30": 14.763618}, "trend_signal": 1, "fair_value": 16.018053, "relative_strength": -8.923817, "rate_of_change": 0.3257561708116541, "market_dynamics": 0.239261, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.751224, "high": 15.750974, "low": 14.633607, "close": 15.290306, "volume": 166093324}, "trend_line": 14.677059, "activity_lines": {"activity_5": 14.992994, "activity_10": 14.859753, "activity_20": 14.780815, "activity_30": 14.808789}, "trend_signal": 1, "fair_value": 16.026616, "relative_strength": -5.645042, "rate_of_change": 0.5956483115701324, "market_dynamics": 0.531168, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.692415, "high": 14.800232, "low": 13.761275, "close": 14.368966, "volume": 180043904}, "trend_line": 14.752857, "activity_lines": {"activity_5": 14.808726, "activity_10": 14.782945, "activity_20": 14.740676, "activity_30": 14.788912}, "trend_signal": 0, "fair_value": 16.033884, "relative_strength": -8.197846, "rate_of_change": 0.5164386134851724, "market_dynamics": 0.633869, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.731621, "high": 15.133481, "low": 14.702217, "close": 14.98646, "volume": 111708701}, "trend_line": 14.844991, "activity_lines": {"activity_5": 14.849892, "activity_10": 14.823042, "activity_20": 14.763032, "activity_30": 14.803983}, "trend_signal": 0, "fair_value": 16.047239, "relative_strength": -4.965478, "rate_of_change": 0.6245163224994299, "market_dynamics": 0.898842, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.986459, "high": 15.172687, "low": 14.888445, "close": 14.937452, "volume": 66748969}, "trend_line": 14.867208, "activity_lines": {"activity_5": 14.875376, "activity_10": 14.84817, "activity_20": 14.780208, "activity_30": 14.809948}, "trend_signal": 0, "fair_value": 16.062644, "relative_strength": -5.526204, "rate_of_change": 0.14965990885410094, "market_dynamics": 0.910621, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.447129, "high": 15.456931, "low": 14.819835, "close": 14.908048, "volume": 51904552}, "trend_line": 14.847932, "activity_lines": {"activity_5": 14.885178, "activity_10": 14.869377, "activity_20": 14.794677, "activity_30": 14.812583}, "trend_signal": 0, "fair_value": 16.082709, "relative_strength": -5.015425, "rate_of_change": -0.1296544717743885, "market_dynamics": 0.731656, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.015863, "high": 16.299857, "low": 15.006063, "close": 16.015615, "volume": 139840053}, "trend_line": 14.903147, "activity_lines": {"activity_5": 15.257634, "activity_10": 15.088039, "activity_20": 14.914582, "activity_30": 14.887918}, "trend_signal": 0, "fair_value": 16.111056, "relative_strength": 0.383763, "rate_of_change": 0.37186996815449086, "market_dynamics": 1.047487, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.162637, "high": 16.280255, "low": 15.750975, "close": 16.045019, "volume": 93822109}, "trend_line": 14.954768, "activity_lines": {"activity_5": 15.591538, "activity_10": 15.281217, "activity_20": 15.03094, "activity_30": 14.961587}, "trend_signal": 1, "fair_value": 16.14178, "relative_strength": 0.036528, "rate_of_change": 0.3463765069216524, "market_dynamics": 1.178054, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.98621, "high": 16.015615, "low": 15.535343, "close": 15.564747, "volume": 70699395}, "trend_line": 14.964896, "activity_lines": {"activity_5": 15.653614, "activity_10": 15.361945, "activity_20": 15.100063, "activity_30": 15.00094}, "trend_signal": 1, "fair_value": 16.166941, "relative_strength": -2.09204, "rate_of_change": 0.0677242201283224, "market_dynamics": 1.226045, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.682364, "high": 16.015615, "low": 15.466732, "close": 15.643159, "volume": 111261354}, "trend_line": 14.984826, "activity_lines": {"activity_5": 15.703275, "activity_10": 15.446595, "activity_20": 15.170914, "activity_30": 15.044699}, "trend_signal": 1, "fair_value": 16.194083, "relative_strength": -1.175901, "rate_of_change": 0.13317833949531255, "market_dynamics": 1.430261, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.486335, "high": 15.996011, "low": 15.427526, "close": 15.858791, "volume": 64413087}, "trend_line": 14.983519, "activity_lines": {"activity_5": 15.777766, "activity_10": 15.556015, "activity_20": 15.254973, "activity_30": 15.101084}, "trend_signal": 1, "fair_value": 16.218114, "relative_strength": -0.493443, "rate_of_change": -0.008722156667021782, "market_dynamics": 1.264129, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.976409, "high": 16.486086, "low": 15.976409, "close": 16.368469, "volume": 130527891}, "trend_line": 15.016844, "activity_lines": {"activity_5": 15.958767, "activity_10": 15.739035, "activity_20": 15.380479, "activity_30": 15.190436}, "trend_signal": 1, "fair_value": 16.241688, "relative_strength": 3.301547, "rate_of_change": 0.22241103708682441, "market_dynamics": 1.321534, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.368469, "high": 16.623305, "low": 15.927402, "close": 15.937203, "volume": 100916479}, "trend_line": 15.043308, "activity_lines": {"activity_5": 15.972489, "activity_10": 15.824041, "activity_20": 15.457304, "activity_30": 15.249814}, "trend_signal": 1, "fair_value": 16.263088, "relative_strength": 1.531622, "rate_of_change": 0.17622877350260102, "market_dynamics": 1.375546, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.868594, "high": 16.535094, "low": 15.858792, "close": 16.368469, "volume": 87658126}, "trend_line": 15.092969, "activity_lines": {"activity_5": 16.137154, "activity_10": 15.958945, "activity_20": 15.568948, "activity_30": 15.335308}, "trend_signal": 1, "fair_value": 16.282937, "relative_strength": 2.800181, "rate_of_change": 0.3301202102622668, "market_dynamics": 1.436963, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.388069, "high": 16.593901, "low": 16.172439, "close": 16.31946, "volume": 79103732}, "trend_line": 15.138382, "activity_lines": {"activity_5": 16.231901, "activity_10": 16.059811, "activity_20": 15.667756, "activity_30": 15.414436}, "trend_signal": 1, "fair_value": 16.298511, "relative_strength": 1.41866, "rate_of_change": 0.3008884467993006, "market_dynamics": 1.448639, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.31946, "high": 17.142784, "low": 16.290057, "close": 16.887945, "volume": 114633427}, "trend_line": 15.204706, "activity_lines": {"activity_5": 16.471056, "activity_10": 16.23891, "activity_20": 15.814498, "activity_30": 15.527311}, "trend_signal": 1, "fair_value": 16.310456, "relative_strength": 4.044065, "rate_of_change": 0.43811815555982025, "market_dynamics": 1.425716, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.917351, "high": 17.632858, "low": 16.662513, "close": 17.485836, "volume": 102570797}, "trend_line": 15.298146, "activity_lines": {"activity_5": 16.840899, "activity_10": 16.490719, "activity_20": 16.007727, "activity_30": 15.674481}, "trend_signal": 1, "fair_value": 16.323396, "relative_strength": 7.163214, "rate_of_change": 0.6145465752511052, "market_dynamics": 1.653671, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.230501, "high": 23.994017, "low": 19.230501, "close": 20.514494, "volume": 736479920}, "trend_line": 15.457584, "activity_lines": {"activity_5": 18.145803, "activity_10": 17.266462, "activity_20": 16.474324, "activity_30": 16.01102}, "trend_signal": 1, "fair_value": 16.35918, "relative_strength": 23.555471, "rate_of_change": 1.0422047220624089, "market_dynamics": 1.853171, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.396875, "high": 21.004568, "low": 19.416728, "close": 19.446133, "volume": 447542754}, "trend_line": 15.62715, "activity_lines": {"activity_5": 18.789433, "activity_10": 17.766694, "activity_20": 16.811308, "activity_30": 16.268345}, "trend_signal": 1, "fair_value": 16.385987, "relative_strength": 18.159745, "rate_of_change": 1.0969760863017122, "market_dynamics": 2.088836, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.387323, "high": 20.024419, "low": 19.348116, "close": 19.887199, "volume": 230234275}, "trend_line": 15.819912, "activity_lines": {"activity_5": 19.374908, "activity_10": 18.276549, "activity_20": 17.169109, "activity_30": 16.543187}, "trend_signal": 1, "fair_value": 16.407936, "relative_strength": 18.269027, "rate_of_change": 1.2335070694272474, "market_dynamics": 2.140991, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.887198, "high": 19.887198, "low": 19.269705, "close": 19.534346, "volume": 206085207}, "trend_line": 15.992091, "activity_lines": {"activity_5": 19.604917, "activity_10": 18.645084, "activity_20": 17.469314, "activity_30": 16.782828}, "trend_signal": 1, "fair_value": 16.427149, "relative_strength": 14.024757, "rate_of_change": 1.0883688859963307, "market_dynamics": 2.020004, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.504941, "high": 20.122435, "low": 19.475537, "close": 20.1, "volume": 234268787}, "trend_line": 16.16973, "activity_lines": {"activity_5": 19.847049, "activity_10": 19.049638, "activity_20": 17.800895, "activity_30": 17.047855}, "trend_signal": 1, "fair_value": 16.452276, "relative_strength": 13.122546, "rate_of_change": 1.1107928287801825, "market_dynamics": 1.852457, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.120001, "high": 20.65, "low": 19.370001, "close": 19.780001, "volume": 282647879}, "trend_line": 16.341604, "activity_lines": {"activity_5": 19.808238, "activity_10": 19.328164, "activity_20": 18.079096, "activity_30": 17.280775}, "trend_signal": 1, "fair_value": 16.483621, "relative_strength": 10.203368, "rate_of_change": 1.062936734255915, "market_dynamics": 1.648652, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.879999, "high": 20.1, "low": 18.6, "close": 19.290001, "volume": 168436353}, "trend_line": 16.496163, "activity_lines": {"activity_5": 19.65506, "activity_10": 19.44773, "activity_20": 18.284863, "activity_30": 17.470995}, "trend_signal": 1, "fair_value": 16.508409, "relative_strength": 8.540884, "rate_of_change": 0.9458006692611018, "market_dynamics": 1.345098, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.610001, "high": 19.639999, "low": 18.799999, "close": 19.379999, "volume": 134507253}, "trend_line": 16.641635, "activity_lines": {"activity_5": 19.54229, "activity_10": 19.53054, "activity_20": 18.478709, "activity_30": 17.657048}, "trend_signal": 1, "fair_value": 16.5297, "relative_strength": 7.174716, "rate_of_change": 0.8818535558844903, "market_dynamics": 1.108764, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.370001, "high": 19.66, "low": 18.75, "close": 18.9, "volume": 151777178}, "trend_line": 16.781887, "activity_lines": {"activity_5": 19.303333, "activity_10": 19.470432, "activity_20": 18.605685, "activity_30": 17.802749}, "trend_signal": 1, "fair_value": 16.531616, "relative_strength": 5.692669, "rate_of_change": 0.8427777679296551, "market_dynamics": 0.735424, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.98, "high": 19.42, "low": 18.290001, "close": 18.950001, "volume": 138613083}, "trend_line": 16.936222, "activity_lines": {"activity_5": 19.123334, "activity_10": 19.382832, "activity_20": 18.718414, "activity_30": 17.942628}, "trend_signal": 1, "fair_value": 16.532294, "relative_strength": 5.608006, "rate_of_change": 0.9196522417294292, "market_dynamics": 0.366623, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 19.42, "low": 18.73, "close": 19.290001, "volume": 61423984}, "trend_line": 17.090455, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.330429, "activity_20": 18.849551, "activity_30": 18.094484}, "trend_signal": 1, "fair_value": 16.512623, "relative_strength": 5.847307, "rate_of_change": 0.9106694515459104, "market_dynamics": 0.112534, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.860001, "high": 21.219999, "low": 19.860001, "close": 20.790001, "volume": 259814104}, "trend_line": 17.28358, "activity_lines": {"activity_5": 19.676001, "activity_10": 19.573017, "activity_20": 19.108093, "activity_30": 18.333165}, "trend_signal": 1, "fair_value": 16.513771, "relative_strength": 13.256085, "rate_of_change": 1.130016725710357, "market_dynamics": 0.078777, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.049999, "high": 21.92, "low": 19.719999, "close": 19.74, "volume": 388841799}, "trend_line": 17.446605, "activity_lines": {"activity_5": 19.768667, "activity_10": 19.600261, "activity_20": 19.241753, "activity_30": 18.491644}, "trend_signal": 1, "fair_value": 16.510526, "relative_strength": 8.830675, "rate_of_change": 0.9432362971097485, "market_dynamics": 0.048758, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.030001, "high": 20.959999, "low": 19.860001, "close": 20.200001, "volume": 204881109}, "trend_line": 17.626271, "activity_lines": {"activity_5": 19.990667, "activity_10": 19.713819, "activity_20": 19.399713, "activity_30": 18.669282}, "trend_signal": 1, "fair_value": 16.51754, "relative_strength": 8.035054, "rate_of_change": 1.0298049391271107, "market_dynamics": -0.007852, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.42, "high": 22.1, "low": 20.35, "close": 20.870001, "volume": 418953583}, "trend_line": 17.812261, "activity_lines": {"activity_5": 20.349334, "activity_10": 19.937092, "activity_20": 19.60081, "activity_30": 18.878555}, "trend_signal": 1, "fair_value": 16.519381, "relative_strength": 11.185288, "rate_of_change": 1.055186318195155, "market_dynamics": 0.091673, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.52, "high": 23.07, "low": 20.48, "close": 22.540001, "volume": 587724464}, "trend_line": 18.084628, "activity_lines": {"activity_5": 21.136668, "activity_10": 20.450001, "activity_20": 19.93952, "activity_30": 19.18357}, "trend_signal": 1, "fair_value": 16.523898, "relative_strength": 18.302259, "rate_of_change": 1.5290984114818391, "market_dynamics": 0.259887, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.99, "high": 24.75, "low": 22.27, "close": 23.0, "volume": 612350085}, "trend_line": 18.351746, "activity_lines": {"activity_5": 21.860667, "activity_10": 20.996364, "activity_20": 20.290596, "activity_30": 19.500691}, "trend_signal": 1, "fair_value": 16.536997, "relative_strength": 20.371993, "rate_of_change": 1.477044482197809, "market_dynamics": 0.580575, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.93, "high": 23.35, "low": 20.290001, "close": 20.299999, "volume": 294980289}, "trend_line": 18.530498, "activity_lines": {"activity_5": 21.537333, "activity_10": 20.984364, "activity_20": 20.352951, "activity_30": 19.626385}, "trend_signal": 1, "fair_value": 16.519785, "relative_strength": 10.260482, "rate_of_change": 0.9740326615244288, "market_dynamics": 0.561697, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.549999, "high": 21.58, "low": 20.049999, "close": 21.459999, "volume": 228234540}, "trend_line": 18.748896, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.166546, "activity_20": 20.506828, "activity_30": 19.815385}, "trend_signal": 1, "fair_value": 16.512226, "relative_strength": 14.471702, "rate_of_change": 1.1785867816396352, "market_dynamics": 0.500852, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.48, "high": 21.73, "low": 20.82, "close": 21.58, "volume": 157998790}, "trend_line": 18.934376, "activity_lines": {"activity_5": 21.545333, "activity_10": 21.324, "activity_20": 20.650361, "activity_30": 19.998037}, "trend_signal": 1, "fair_value": 16.503639, "relative_strength": 14.175483, "rate_of_change": 0.9892849157625169, "market_dynamics": 0.211025, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.860001, "high": 24.049999, "low": 20.860001, "close": 24.049999, "volume": 301011034}, "trend_line": 19.201209, "activity_lines": {"activity_5": 22.303333, "activity_10": 21.882727, "activity_20": 21.009636, "activity_30": 20.328077}, "trend_signal": 1, "fair_value": 16.508249, "relative_strength": 26.782394, "rate_of_change": 1.4092516172700824, "market_dynamics": 0.2105, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 24.450001, "low": 22.309999, "close": 22.9, "volume": 356541775}, "trend_line": 19.445717, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.145818, "activity_20": 21.242552, "activity_30": 20.566709}, "trend_signal": 1, "fair_value": 16.521845, "relative_strength": 19.96363, "rate_of_change": 1.273398982324497, "market_dynamics": 0.558579, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.629999, "high": 25.940001, "low": 23.059999, "close": 24.9, "volume": 397938174}, "trend_line": 19.754278, "activity_lines": {"activity_5": 23.524666, "activity_10": 22.734182, "activity_20": 21.649497, "activity_30": 20.918598}, "trend_signal": 1, "fair_value": 16.555272, "relative_strength": 27.205549, "rate_of_change": 1.5867812948218933, "market_dynamics": 1.009399, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.25, "high": 25.389999, "low": 24.0, "close": 24.280001, "volume": 147057596}, "trend_line": 20.034985, "activity_lines": {"activity_5": 23.958667, "activity_10": 23.116, "activity_20": 21.973524, "activity_30": 21.21058}, "trend_signal": 1, "fair_value": 16.590237, "relative_strength": 23.087755, "rate_of_change": 1.420993467845292, "market_dynamics": 1.288119, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.66, "high": 27.049999, "low": 24.26, "close": 26.08, "volume": 377413738}, "trend_line": 20.358703, "activity_lines": {"activity_5": 24.804667, "activity_10": 23.750909, "activity_20": 22.446381, "activity_30": 21.600581}, "trend_signal": 1, "fair_value": 16.645368, "relative_strength": 26.430188, "rate_of_change": 1.61576362547813, "market_dynamics": 1.376368, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.01, "high": 26.959999, "low": 24.620001, "close": 25.4, "volume": 510696184}, "trend_line": 20.67413, "activity_lines": {"activity_5": 25.124, "activity_10": 24.167455, "activity_20": 22.826, "activity_30": 21.925826}, "trend_signal": 1, "fair_value": 16.68224, "relative_strength": 22.85887, "rate_of_change": 1.5493472251154863, "market_dynamics": 1.485903, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.49, "high": 28.129999, "low": 25.450001, "close": 27.58, "volume": 496519178}, "trend_line": 21.047847, "activity_lines": {"activity_5": 26.08, "activity_10": 24.928364, "activity_20": 23.386476, "activity_30": 22.371366}, "trend_signal": 1, "fair_value": 16.724458, "relative_strength": 31.233801, "rate_of_change": 1.8076552677186375, "market_dynamics": 1.506103, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4, "high": 27.85, "low": 24.209999, "close": 24.85, "volume": 311612492}, "trend_line": 21.332199, "activity_lines": {"activity_5": 25.814, "activity_10": 25.109636, "activity_20": 23.647476, "activity_30": 22.616666}, "trend_signal": 1, "fair_value": 16.751572, "relative_strength": 18.080355, "rate_of_change": 1.3509790336275171, "market_dynamics": 1.407756, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.860001, "high": 28.110001, "low": 24.639999, "close": 26.15, "volume": 357885124}, "trend_line": 21.640934, "activity_lines": {"activity_5": 25.984667, "activity_10": 25.444546, "activity_20": 24.006238, "activity_30": 22.927492}, "trend_signal": 1, "fair_value": 16.790855, "relative_strength": 24.919514, "rate_of_change": 1.4472722666800653, "market_dynamics": 1.243119, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 33.650002, "low": 26.799999, "close": 31.860001, "volume": 737503343}, "trend_line": 22.120073, "activity_lines": {"activity_5": 27.934, "activity_10": 26.732364, "activity_20": 24.874286, "activity_30": 23.586787}, "trend_signal": 1, "fair_value": 16.872132, "relative_strength": 49.726055, "rate_of_change": 2.2140402997393736, "market_dynamics": 1.372166, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.509998, "high": 38.200001, "low": 31.969999, "close": 37.07, "volume": 529067231}, "trend_line": 22.671923, "activity_lines": {"activity_5": 31.234667, "activity_10": 28.780546, "activity_20": 26.177048, "activity_30": 24.551298}, "trend_signal": 1, "fair_value": 16.989384, "relative_strength": 68.004409, "rate_of_change": 2.4947928517234015, "market_dynamics": 1.447288, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.040001, "high": 45.380001, "low": 34.389999, "close": 44.220001, "volume": 713595802}, "trend_line": 23.497718, "activity_lines": {"activity_5": 36.140667, "activity_10": 31.892, "activity_20": 28.076095, "activity_30": 25.941497}, "trend_signal": 1, "fair_value": 17.154386, "relative_strength": 97.691117, "rate_of_change": 3.6423685807330917, "market_dynamics": 1.842978, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.110001, "high": 44.060001, "low": 38.27, "close": 38.400002, "volume": 617143433}, "trend_line": 24.114812, "activity_lines": {"activity_5": 37.997334, "activity_10": 33.557637, "activity_20": 29.309286, "activity_30": 26.902934}, "trend_signal": 1, "fair_value": 17.281662, "relative_strength": 69.848691, "rate_of_change": 2.6261869344078503, "market_dynamics": 2.058542, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.400002, "high": 40.650002, "low": 36.400002, "close": 36.900002, "volume": 589222169}, "trend_line": 24.693667, "activity_lines": {"activity_5": 38.450668, "activity_10": 34.705092, "activity_20": 30.310762, "activity_30": 27.727785}, "trend_signal": 1, "fair_value": 17.397884, "relative_strength": 66.064637, "rate_of_change": 2.4004126592403074, "market_dynamics": 1.889557, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.439999, "high": 39.380001, "low": 35.220001, "close": 36.139999, "volume": 427785127}, "trend_line": 25.228334, "activity_lines": {"activity_5": 37.934001, "activity_10": 35.48491, "activity_20": 31.160334, "activity_30": 28.466258}, "trend_signal": 1, "fair_value": 17.5045, "relative_strength": 61.773957, "rate_of_change": 2.1651988746750286, "market_dynamics": 1.537965, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.759998, "high": 38.599998, "low": 34.830002, "close": 36.860001, "volume": 405213593}, "trend_line": 25.797667, "activity_lines": {"activity_5": 37.372001, "activity_10": 36.212728, "activity_20": 32.005762, "activity_30": 29.216689}, "trend_signal": 1, "fair_value": 17.627536, "relative_strength": 63.626128, "rate_of_change": 2.2567205587178303, "market_dynamics": 1.145496, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.560001, "high": 40.380001, "low": 34.75, "close": 39.509998, "volume": 426707431}, "trend_line": 26.471667, "activity_lines": {"activity_5": 37.707333, "activity_10": 37.214, "activity_20": 33.035381, "activity_30": 30.101355}, "trend_signal": 1, "fair_value": 17.768458, "relative_strength": 67.754994, "rate_of_change": 2.6126393522328955, "market_dynamics": 0.900827, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.959999, "high": 42.98, "low": 37.82, "close": 41.720001, "volume": 537345914}, "trend_line": 27.216334, "activity_lines": {"activity_5": 39.093333, "activity_10": 38.400182, "activity_20": 34.196857, "activity_30": 31.085119}, "trend_signal": 1, "fair_value": 17.922288, "relative_strength": 71.025525, "rate_of_change": 2.81307180239159, "market_dynamics": 0.859486, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.360001, "high": 45.25, "low": 40.610001, "close": 41.470001, "volume": 486040014}, "trend_line": 27.968667, "activity_lines": {"activity_5": 40.174667, "activity_10": 39.234182, "activity_20": 35.232524, "activity_30": 32.00471}, "trend_signal": 1, "fair_value": 18.079309, "relative_strength": 65.852625, "rate_of_change": 2.764270162175406, "market_dynamics": 0.906308, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.48, "high": 41.799999, "low": 38.18, "close": 39.009998, "volume": 282822072}, "trend_line": 28.637334, "activity_lines": {"activity_5": 40.131333, "activity_10": 39.342364, "activity_20": 35.938619, "activity_30": 32.717054}, "trend_signal": 1, "fair_value": 18.220202, "relative_strength": 52.421317, "rate_of_change": 2.390771787586442, "market_dynamics": 0.779305, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.650002, "high": 41.5, "low": 37.5, "close": 37.720001, "volume": 315865840}, "trend_line": 29.251667, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.086, "activity_20": 36.438857, "activity_30": 33.303032}, "trend_signal": 1, "fair_value": 18.358877, "relative_strength": 43.012087, "rate_of_change": 2.1452171490544547, "market_dynamics": 0.515079, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.720001, "high": 41.299999, "low": 37.0, "close": 39.07, "volume": 536614333}, "trend_line": 29.861, "activity_lines": {"activity_5": 39.194667, "activity_10": 39.063273, "activity_20": 37.002572, "activity_30": 33.936473}, "trend_signal": 1, "fair_value": 18.504947, "relative_strength": 47.63211, "rate_of_change": 2.083071026345266, "market_dynamics": 0.267852, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.360001, "high": 41.139999, "low": 35.599998, "close": 36.049999, "volume": 399415128}, "trend_line": 30.404667, "activity_lines": {"activity_5": 37.945333, "activity_10": 38.585091, "activity_20": 37.201667, "activity_30": 34.335764}, "trend_signal": 1, "fair_value": 18.629562, "relative_strength": 35.338499, "rate_of_change": 1.8206590536150806, "market_dynamics": -0.120027, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 37.25, "low": 35.0, "close": 35.23, "volume": 295739695}, "trend_line": 30.905667, "activity_lines": {"activity_5": 36.800666, "activity_10": 38.000545, "activity_20": 37.269572, "activity_30": 34.647075}, "trend_signal": 1, "fair_value": 18.747781, "relative_strength": 32.127638, "rate_of_change": 1.6477733500584013, "market_dynamics": -0.443044, "expectation": {"probability": 53.4141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f22fad-be20-45bb-9a7f-26879d357e2c/", "share_image": "https://sharemaestro.com/terminal/f4f22fad-be20-45bb-9a7f-26879d357e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}