{"ticker": {"uuid": "f4f4836d-9cee-4fe2-9a6a-65de77d97fbd", "symbol": "SLMT", "name": "Brera Holdings PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLMT fell 38.56%, moving from 9.39 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.25 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-38.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.25"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.68, "low": 5.59, "close": 5.77, "volume": 381904}, "trend_line": 17.205267, "activity_lines": {"activity_5": 6.024533, "activity_10": 6.680236, "activity_20": 7.970957, "activity_30": 10.705228}, "trend_signal": 0, "fair_value": 84.845728, "relative_strength": -91.252592, "rate_of_change": -17.82075094858124, "market_dynamics": 0.258002, "expectation": {"probability": 42.8704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.0, "high": 300.0, "low": 181.0, "close": 184.01, "volume": 1803198}, "trend_line": null, "activity_lines": {"activity_5": 224.336667, "activity_10": 245.838182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.842632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.0, "high": 214.0, "low": 170.0, "close": 190.0, "volume": 162117}, "trend_line": null, "activity_lines": {"activity_5": 211.002667, "activity_10": 230.638, "activity_20": 268.639, "activity_30": null}, "trend_signal": 0, "fair_value": 284.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.0, "high": 238.0, "low": 186.0, "close": 220.0, "volume": 385633}, "trend_line": null, "activity_lines": {"activity_5": 210.935333, "activity_10": 224.256, "activity_20": 262.462762, "activity_30": null}, "trend_signal": 0, "fair_value": 281.762381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.4, "high": 250.0, "low": 201.0, "close": 250.0, "volume": 91841}, "trend_line": null, "activity_lines": {"activity_5": 221.268, "activity_10": 226.164909, "activity_20": 259.405571, "activity_30": null}, "trend_signal": 0, "fair_value": 280.318636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.92, "high": 252.0, "low": 225.0, "close": 236.0, "volume": 39391}, "trend_line": null, "activity_lines": {"activity_5": 226.934, "activity_10": 226.437455, "activity_20": 255.167429, "activity_30": null}, "trend_signal": 0, "fair_value": 278.391739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.0, "high": 242.5, "low": 225.0, "close": 237.5, "volume": 28277}, "trend_line": null, "activity_lines": {"activity_5": 234.1, "activity_10": 228.073636, "activity_20": 251.234048, "activity_30": null}, "trend_signal": 0, "fair_value": 276.687917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.0, "high": 245.0, "low": 225.0, "close": 235.5, "volume": 8630}, "trend_line": null, "activity_lines": {"activity_5": 237.033333, "activity_10": 229.373455, "activity_20": 247.336381, "activity_30": null}, "trend_signal": 0, "fair_value": 275.0404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 236.0, "low": 172.42, "close": 186.0, "volume": 40151}, "trend_line": null, "activity_lines": {"activity_5": 220.433333, "activity_10": 221.736909, "activity_20": 239.145857, "activity_30": null}, "trend_signal": 0, "fair_value": 271.615769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.0, "high": 179.99, "low": 152.0, "close": 163.0, "volume": 33710}, "trend_line": null, "activity_lines": {"activity_5": 198.433333, "activity_10": 210.645818, "activity_20": 229.355333, "activity_30": null}, "trend_signal": 0, "fair_value": 267.592963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.0, "high": 169.0, "low": 151.0, "close": 168.0, "volume": 13978}, "trend_line": null, "activity_lines": {"activity_5": 183.9, "activity_10": 202.045636, "activity_20": 220.76481, "activity_30": null}, "trend_signal": 0, "fair_value": 264.036071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.0, "high": 197.0, "low": 162.0, "close": 184.0, "volume": 17647}, "trend_line": null, "activity_lines": {"activity_5": 179.233333, "activity_10": 197.863636, "activity_20": 214.779048, "activity_30": null}, "trend_signal": 0, "fair_value": 261.276207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782538, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.0, "high": 179.0, "low": 154.0, "close": 159.99, "volume": 17466}, "trend_line": 257.9, "activity_lines": {"activity_5": 170.13, "activity_10": 189.316364, "activity_20": 207.130429, "activity_30": 231.454602}, "trend_signal": 0, "fair_value": 257.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.001438, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.0, "high": 176.0, "low": 134.0, "close": 150.0, "volume": 77711}, "trend_line": 253.733333, "activity_lines": {"activity_5": 162.730667, "activity_10": 179.498364, "activity_20": 199.554238, "activity_30": 224.493312}, "trend_signal": 0, "fair_value": 254.419355, "relative_strength": null, "rate_of_change": -1.6156134160527298, "market_dynamics": -0.911105, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.0, "high": 165.0, "low": 128.0, "close": 139.0, "volume": 39179}, "trend_line": 248.966667, "activity_lines": {"activity_5": 154.064667, "activity_10": 168.953091, "activity_20": 192.006619, "activity_30": 217.091161}, "trend_signal": 0, "fair_value": 250.8125, "relative_strength": null, "rate_of_change": -1.878612456487925, "market_dynamics": -0.951373, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.0, "high": 150.0, "low": 122.0, "close": 122.0, "volume": 42474}, "trend_line": 244.033333, "activity_lines": {"activity_5": 141.332, "activity_10": 157.335091, "activity_20": 183.606619, "activity_30": 208.899763}, "trend_signal": 0, "fair_value": 246.909091, "relative_strength": null, "rate_of_change": -1.981523896128634, "market_dynamics": -1.03711, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.0, "high": 150.0, "low": 111.0, "close": 113.0, "volume": 41692}, "trend_line": 238.3, "activity_lines": {"activity_5": 128.666, "activity_10": 146.153455, "activity_20": 175.178048, "activity_30": 200.446}, "trend_signal": 0, "fair_value": 242.970588, "relative_strength": null, "rate_of_change": -2.349405685492968, "market_dynamics": -1.08855, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.000126, "high": 120.000126, "low": 91.000095, "close": 95.5101, "volume": 26579}, "trend_line": 230.68367, "activity_lines": {"activity_5": 114.903367, "activity_10": 134.055473, "activity_20": 165.683771, "activity_30": 191.233748}, "trend_signal": 0, "fair_value": 238.757431, "relative_strength": null, "rate_of_change": -3.196109945446918, "market_dynamics": -1.161524, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.51, "high": 97.5, "low": 91.0, "close": 97.5, "volume": 2163}, "trend_line": 223.600337, "activity_lines": {"activity_5": 106.102693, "activity_10": 124.864562, "activity_20": 157.062295, "activity_30": 182.641254}, "trend_signal": 0, "fair_value": 234.833614, "relative_strength": null, "rate_of_change": -3.0705827594991923, "market_dynamics": -1.244547, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.0, "high": 108.0, "low": 93.0, "close": 104.0, "volume": 7219}, "trend_line": 216.567003, "activity_lines": {"activity_5": 102.968687, "activity_10": 118.46456, "activity_20": 149.67177, "activity_30": 174.925103}, "trend_signal": 0, "fair_value": 231.29757, "relative_strength": null, "rate_of_change": -3.145493470343024, "market_dynamics": -1.36772, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.0, "close": 96.0, "volume": 2959}, "trend_line": 206.600337, "activity_lines": {"activity_5": 99.501347, "activity_10": 111.68274, "activity_20": 142.21458, "activity_30": 167.146586}, "trend_signal": 0, "fair_value": 227.737108, "relative_strength": null, "rate_of_change": -4.602116602223102, "market_dynamics": -1.468157, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.0, "high": 97.99, "low": 62.0, "close": 70.0, "volume": 49858}, "trend_line": 198.43367, "activity_lines": {"activity_5": 89.100673, "activity_10": 101.482738, "activity_20": 133.019293, "activity_30": 158.333662}, "trend_signal": 0, "fair_value": 223.692567, "relative_strength": null, "rate_of_change": -3.952881741911191, "market_dynamics": -1.460482, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.02, "high": 74.4, "low": 62.02, "close": 62.02, "volume": 12166}, "trend_line": 188.001003, "activity_lines": {"activity_5": 78.906667, "activity_10": 91.904555, "activity_20": 123.606912, "activity_30": 149.53278}, "trend_signal": 0, "fair_value": 219.650753, "relative_strength": null, "rate_of_change": -5.257508466179157, "market_dynamics": -1.421387, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.810858, "high": 71.400904, "low": 58.500741, "close": 63.2008, "volume": 6887}, "trend_line": 177.574363, "activity_lines": {"activity_5": 71.338933, "activity_10": 84.322335, "activity_20": 114.916416, "activity_30": 141.481154}, "trend_signal": 0, "fair_value": 215.8349, "relative_strength": null, "rate_of_change": -5.546055517586782, "market_dynamics": -1.370927, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.02, "high": 80.8, "low": 62.02, "close": 71.1, "volume": 29581}, "trend_line": 169.944363, "activity_lines": {"activity_5": 68.69088, "activity_10": 79.7545, "activity_20": 107.724888, "activity_30": 134.61184}, "trend_signal": 0, "fair_value": 212.388831, "relative_strength": null, "rate_of_change": -4.2967914236583775, "market_dynamics": -1.285917, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.0, "high": 99.0, "low": 69.0, "close": 72.27, "volume": 3966}, "trend_line": 162.486697, "activity_lines": {"activity_5": 68.62616, "activity_10": 76.633938, "activity_20": 101.496693, "activity_30": 128.310268}, "trend_signal": 0, "fair_value": 209.130253, "relative_strength": null, "rate_of_change": -4.388298539799179, "market_dynamics": -1.294592, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.02, "high": 77.73, "low": 57.0, "close": 64.35, "volume": 17664}, "trend_line": 156.66503, "activity_lines": {"activity_5": 67.50344, "activity_10": 72.977558, "activity_20": 95.29388, "activity_30": 121.978868}, "trend_signal": 0, "fair_value": 205.839793, "relative_strength": null, "rate_of_change": -3.582857616953092, "market_dynamics": -1.218211, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.3475, "high": 64.3475, "low": 52.577957, "close": 56.6278, "volume": 4315}, "trend_line": 150.585957, "activity_lines": {"activity_5": 64.18332, "activity_10": 68.801687, "activity_20": 89.180142, "activity_30": 115.524853}, "trend_signal": 0, "fair_value": 202.523971, "relative_strength": null, "rate_of_change": -3.880299898452127, "market_dynamics": -1.125831, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.0, "high": 74.99, "low": 55.05, "close": 55.05, "volume": 9287}, "trend_line": 144.887623, "activity_lines": {"activity_5": 60.696747, "activity_10": 65.045895, "activity_20": 83.76791, "activity_30": 109.361243}, "trend_signal": 0, "fair_value": 199.318015, "relative_strength": null, "rate_of_change": -3.784107172755834, "market_dynamics": -1.009709, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.05, "high": 75.05, "low": 55.05, "close": 66.0, "volume": 10505}, "trend_line": 138.75429, "activity_lines": {"activity_5": 61.40356, "activity_10": 64.052829, "activity_20": 80.022107, "activity_30": 104.271719}, "trend_signal": 0, "fair_value": 196.481462, "relative_strength": null, "rate_of_change": -4.233165589306406, "market_dynamics": -0.622148, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 91.57, "low": 55.5, "close": 65.56, "volume": 25471}, "trend_line": 132.572957, "activity_lines": {"activity_5": 62.303707, "activity_10": 63.670673, "activity_20": 76.696303, "activity_30": 99.549507}, "trend_signal": 0, "fair_value": 193.753931, "relative_strength": null, "rate_of_change": -4.454877034792939, "market_dynamics": -0.226484, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.0, "high": 135.0, "low": 69.0, "close": 73.0, "volume": 420056}, "trend_line": 128.872623, "activity_lines": {"activity_5": 66.131187, "activity_10": 65.194698, "activity_20": 74.566881, "activity_30": 95.70609}, "trend_signal": 0, "fair_value": 191.289565, "relative_strength": null, "rate_of_change": -2.7911680358762747, "market_dynamics": 0.191845, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.0, "high": 88.75, "low": 61.0, "close": 87.0, "volume": 40096}, "trend_line": 125.43929, "activity_lines": {"activity_5": 74.048667, "activity_10": 69.209633, "activity_20": 74.299363, "activity_30": 93.004631}, "trend_signal": 0, "fair_value": 189.203774, "relative_strength": null, "rate_of_change": -2.6641290602116516, "market_dynamics": 0.574678, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.0, "high": 139.0, "low": 87.0, "close": 129.03, "volume": 146402}, "trend_line": 122.406957, "activity_lines": {"activity_5": 93.951333, "activity_10": 80.412204, "activity_20": 78.382274, "activity_30": 93.236289}, "trend_signal": 0, "fair_value": 188.023896, "relative_strength": null, "rate_of_change": -2.417370984800691, "market_dynamics": 0.817005, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.0, "high": 262.0, "low": 130.0, "close": 177.0, "volume": 5068688}, "trend_line": 119.973623, "activity_lines": {"activity_5": 124.912, "activity_10": 99.139698, "activity_20": 87.133614, "activity_30": 96.758421}, "trend_signal": 0, "fair_value": 187.811898, "relative_strength": -24.958479, "rate_of_change": -1.9879049848449397, "market_dynamics": 0.971456, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.0, "high": 173.0, "low": 100.0, "close": 103.5, "volume": 367789}, "trend_line": 115.556957, "activity_lines": {"activity_5": 123.972667, "activity_10": 102.578102, "activity_20": 88.704001, "activity_30": 95.695607}, "trend_signal": 0, "fair_value": 186.221108, "relative_strength": -55.635133, "rate_of_change": -3.6813641945279976, "market_dynamics": 1.018778, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.0, "high": 111.0, "low": 100.0, "close": 107.0, "volume": 59823}, "trend_line": 111.206957, "activity_lines": {"activity_5": 121.670667, "activity_10": 106.085051, "activity_20": 90.695817, "activity_30": 95.143545}, "trend_signal": 0, "fair_value": 184.75405, "relative_strength": -53.831448, "rate_of_change": -3.7643774229880376, "market_dynamics": 1.027435, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.5, "high": 300.0, "low": 102.0, "close": 132.0, "volume": 33467429}, "trend_line": 107.756957, "activity_lines": {"activity_5": 125.435333, "activity_10": 113.362, "activity_20": 95.097156, "activity_30": 96.485032}, "trend_signal": 0, "fair_value": 183.794885, "relative_strength": -40.909732, "rate_of_change": -3.1023238950778977, "market_dynamics": 1.037566, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 164.0, "low": 105.0, "close": 110.0, "volume": 3360914}, "trend_line": 105.223623, "activity_lines": {"activity_5": 118.866667, "activity_10": 115.268545, "activity_20": 97.229496, "activity_30": 96.629744}, "trend_signal": 0, "fair_value": 182.47712, "relative_strength": -50.105514, "rate_of_change": -2.350970248723706, "market_dynamics": 0.968653, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.8, "high": 117.0, "low": 82.0, "close": 110.0, "volume": 2196155}, "trend_line": 103.456957, "activity_lines": {"activity_5": 113.566667, "activity_10": 116.176, "activity_20": 99.302312, "activity_30": 96.937898}, "trend_signal": 0, "fair_value": 181.205591, "relative_strength": -49.473793, "rate_of_change": -1.6789632875499834, "market_dynamics": 0.923687, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.0, "high": 244.0, "low": 90.01, "close": 152.0, "volume": 61437668}, "trend_line": 102.923623, "activity_lines": {"activity_5": 126.733333, "activity_10": 123.919818, "activity_20": 105.346557, "activity_30": 100.069707}, "trend_signal": 0, "fair_value": 180.702047, "relative_strength": -27.021091, "rate_of_change": -0.5155129393569893, "market_dynamics": 0.9876, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.0, "high": 175.0, "low": 132.0, "close": 156.0, "volume": 1972798}, "trend_line": 101.99029, "activity_lines": {"activity_5": 138.0, "activity_10": 130.819273, "activity_20": 111.505088, "activity_30": 103.493989}, "trend_signal": 1, "fair_value": 180.283368, "relative_strength": -22.07495, "rate_of_change": -0.9068209734513568, "market_dynamics": 0.944864, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.0, "high": 189.0, "low": 140.8, "close": 142.0, "volume": 958896}, "trend_line": 101.390623, "activity_lines": {"activity_5": 141.333333, "activity_10": 133.664182, "activity_20": 115.920761, "activity_30": 106.075261}, "trend_signal": 1, "fair_value": 179.645312, "relative_strength": -28.269156, "rate_of_change": -0.587964795472193, "market_dynamics": 0.949895, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 145.0, "high": 154.0, "low": 111.9, "close": 129.0, "volume": 731173}, "trend_line": 100.690623, "activity_lines": {"activity_5": 139.666667, "activity_10": 133.145455, "activity_20": 118.717482, "activity_30": 107.856511}, "trend_signal": 1, "fair_value": 178.815061, "relative_strength": -32.444904, "rate_of_change": -0.6903991506196809, "market_dynamics": 0.907618, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.0, "high": 144.0, "low": 119.52, "close": 133.0, "volume": 376752}, "trend_line": 100.490623, "activity_lines": {"activity_5": 138.066667, "activity_10": 133.354545, "activity_20": 121.581826, "activity_30": 109.940987}, "trend_signal": 1, "fair_value": 178.076108, "relative_strength": -26.897614, "rate_of_change": -0.19862822777449973, "market_dynamics": 0.764451, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.0, "high": 150.0, "low": 128.0, "close": 149.04, "volume": 366929}, "trend_line": 101.391957, "activity_lines": {"activity_5": 140.28, "activity_10": 137.28, "activity_20": 125.679027, "activity_30": 113.073205}, "trend_signal": 1, "fair_value": 177.615217, "relative_strength": -14.285743, "rate_of_change": 0.8969334382572249, "market_dynamics": 0.691771, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.0, "high": 149.0, "low": 124.0, "close": 129.08, "volume": 209003}, "trend_line": 101.927957, "activity_lines": {"activity_5": 136.037333, "activity_10": 136.748364, "activity_20": 127.509704, "activity_30": 114.85953}, "trend_signal": 1, "fair_value": 176.856855, "relative_strength": -19.01385, "rate_of_change": 0.5286415371191635, "market_dynamics": 0.544386, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 150.0, "low": 121.0, "close": 140.0, "volume": 255254}, "trend_line": 103.410953, "activity_lines": {"activity_5": 137.229333, "activity_10": 137.800727, "activity_20": 130.072143, "activity_30": 117.315791}, "trend_signal": 1, "fair_value": 176.289826, "relative_strength": -12.884166, "rate_of_change": 1.4549452806161904, "market_dynamics": 0.45756, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 144.0, "low": 119.0, "close": 125.0, "volume": 188481}, "trend_line": 104.32762, "activity_lines": {"activity_5": 133.554667, "activity_10": 135.980364, "activity_20": 130.809, "activity_30": 118.708633}, "trend_signal": 1, "fair_value": 175.512708, "relative_strength": -21.155421, "rate_of_change": 0.8864312467945147, "market_dynamics": 0.263084, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 132.0, "low": 115.0, "close": 117.0, "volume": 110150}, "trend_line": 104.760953, "activity_lines": {"activity_5": 127.48, "activity_10": 132.432727, "activity_20": 130.450857, "activity_30": 119.526206}, "trend_signal": 1, "fair_value": 174.639384, "relative_strength": -25.426666, "rate_of_change": 0.4153578889272128, "market_dynamics": 0.036866, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.0, "high": 124.0, "low": 109.02, "close": 112.0, "volume": 85611}, "trend_line": 105.294287, "activity_lines": {"activity_5": 120.805333, "activity_10": 127.848727, "activity_20": 129.373667, "activity_30": 119.993241}, "trend_signal": 1, "fair_value": 173.718216, "relative_strength": -28.487291, "rate_of_change": 0.5090961705932519, "market_dynamics": -0.140364, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 121.99, "low": 101.0, "close": 107.0, "volume": 180921}, "trend_line": 106.52762, "activity_lines": {"activity_5": 114.933333, "activity_10": 123.082909, "activity_20": 127.599143, "activity_30": 120.103287}, "trend_signal": 1, "fair_value": 172.751286, "relative_strength": -30.725332, "rate_of_change": 1.1713199596479549, "market_dynamics": -0.366581, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.0, "high": 109.0, "low": 95.0, "close": 97.99, "volume": 176615}, "trend_line": 107.72662, "activity_lines": {"activity_5": 107.53, "activity_10": 117.569818, "activity_20": 124.804619, "activity_30": 119.552473}, "trend_signal": 0, "fair_value": 171.683267, "relative_strength": -33.667242, "rate_of_change": 1.125529698307348, "market_dynamics": -0.486325, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.5, "high": 105.0, "low": 80.0, "close": 93.89, "volume": 84949}, "trend_line": 108.749593, "activity_lines": {"activity_5": 101.560667, "activity_10": 112.111455, "activity_20": 121.567286, "activity_30": 118.659788}, "trend_signal": 0, "fair_value": 170.587587, "relative_strength": -36.94147, "rate_of_change": 0.9496009435736567, "market_dynamics": -0.621036, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.9, "high": 103.0, "low": 90.9, "close": 93.5, "volume": 143729}, "trend_line": 109.49626, "activity_lines": {"activity_5": 97.535333, "activity_10": 107.220545, "activity_20": 118.460143, "activity_30": 117.675943}, "trend_signal": 0, "fair_value": 169.516926, "relative_strength": -38.128964, "rate_of_change": 0.6865929144213001, "market_dynamics": -0.779169, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 100.0, "low": 70.06, "close": 80.99, "volume": 147914}, "trend_line": 109.786927, "activity_lines": {"activity_5": 90.906667, "activity_10": 100.773273, "activity_20": 114.55919, "activity_30": 115.836829}, "trend_signal": 0, "fair_value": 168.304229, "relative_strength": -45.038346, "rate_of_change": 0.2654583818661926, "market_dynamics": -0.920555, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.2, "high": 85.0, "low": 72.0, "close": 83.0, "volume": 97657}, "trend_line": 110.408593, "activity_lines": {"activity_5": 87.015333, "activity_10": 95.928727, "activity_20": 110.956857, "activity_30": 114.10864}, "trend_signal": 0, "fair_value": 167.151469, "relative_strength": -41.788318, "rate_of_change": 0.566247746418834, "market_dynamics": -1.041325, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.0, "high": 83.0, "low": 69.0, "close": 81.99, "volume": 42000}, "trend_line": 111.254, "activity_lines": {"activity_5": 84.387333, "activity_10": 91.738364, "activity_20": 107.372619, "activity_30": 112.275183}, "trend_signal": 0, "fair_value": 166.015983, "relative_strength": -42.681584, "rate_of_change": 0.7657076111820469, "market_dynamics": -1.125167, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.500108, "high": 80.000112, "low": 65.500092, "close": 71.5001, "volume": 53401}, "trend_line": 111.802337, "activity_lines": {"activity_5": 79.329367, "activity_10": 86.695473, "activity_20": 103.027486, "activity_30": 109.710415}, "trend_signal": 0, "fair_value": 164.772353, "relative_strength": -48.199077, "rate_of_change": 0.49286946986174823, "market_dynamics": -1.193964, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.0, "high": 74.0, "low": 61.0, "close": 67.95, "volume": 43848}, "trend_line": 111.867337, "activity_lines": {"activity_5": 74.580693, "activity_10": 81.979835, "activity_20": 98.52758, "activity_30": 106.881232}, "trend_signal": 0, "fair_value": 163.514919, "relative_strength": -46.957247, "rate_of_change": 0.05813831959524419, "market_dynamics": -1.227905, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.99, "high": 76.32, "low": 55.2, "close": 66.46, "volume": 2772439}, "trend_line": 111.897337, "activity_lines": {"activity_5": 71.038687, "activity_10": 77.885105, "activity_20": 94.086009, "activity_30": 103.951726}, "trend_signal": 0, "fair_value": 162.270626, "relative_strength": -45.402267, "rate_of_change": 0.02681747935055156, "market_dynamics": -1.249874, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.4, "high": 68.18, "low": 56.0, "close": 60.38, "volume": 75143}, "trend_line": 111.47667, "activity_lines": {"activity_5": 66.43868, "activity_10": 73.512922, "activity_20": 89.472722, "activity_30": 100.628027}, "trend_signal": 0, "fair_value": 160.980871, "relative_strength": -47.651327, "rate_of_change": -0.3759401351973145, "market_dynamics": -1.329745, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.24, "high": 64.0, "low": 51.11, "close": 63.37, "volume": 103038}, "trend_line": 110.689003, "activity_lines": {"activity_5": 64.34334, "activity_10": 70.532011, "activity_20": 85.599531, "activity_30": 97.524371}, "trend_signal": 0, "fair_value": 159.760735, "relative_strength": -43.913725, "rate_of_change": -0.7065756449309071, "market_dynamics": -1.362971, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.5, "high": 69.0, "low": 55.16, "close": 61.9, "volume": 37035}, "trend_line": 108.451337, "activity_lines": {"activity_5": 62.999333, "activity_10": 67.913282, "activity_20": 81.960769, "activity_30": 94.376694}, "trend_signal": 0, "fair_value": 158.552578, "relative_strength": -46.465868, "rate_of_change": -2.0215793252740784, "market_dynamics": -1.390649, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.0, "high": 66.0, "low": 56.84, "close": 65.21, "volume": 46326}, "trend_line": 104.725003, "activity_lines": {"activity_5": 63.398667, "activity_10": 66.478007, "activity_20": 78.956769, "activity_30": 91.58693}, "trend_signal": 0, "fair_value": 157.414254, "relative_strength": -42.801226, "rate_of_change": -3.4359502640340844, "market_dynamics": -1.414331, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.82, "high": 105.0, "low": 60.0, "close": 75.0, "volume": 1139347}, "trend_line": 103.775003, "activity_lines": {"activity_5": 67.244, "activity_10": 67.337096, "activity_20": 77.207959, "activity_30": 89.669188}, "trend_signal": 0, "fair_value": 156.421311, "relative_strength": -32.370747, "rate_of_change": -0.907137715718187, "market_dynamics": -1.110416, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 77.0, "low": 66.94, "close": 72.0, "volume": 45505}, "trend_line": 102.608337, "activity_lines": {"activity_5": 69.52, "activity_10": 67.75964, "activity_20": 75.526006, "activity_30": 87.619188}, "trend_signal": 0, "fair_value": 155.416295, "relative_strength": -29.83828, "rate_of_change": -1.124226418957552, "market_dynamics": -0.774188, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.0, "high": 86.0, "low": 72.0, "close": 75.01, "volume": 113718}, "trend_line": 100.70867, "activity_lines": {"activity_5": 72.024667, "activity_10": 68.929456, "activity_20": 74.402529, "activity_30": 85.83865}, "trend_signal": 0, "fair_value": 154.470339, "relative_strength": -29.981881, "rate_of_change": -1.851376852545625, "market_dynamics": -0.357843, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.0, "high": 82.0, "low": 72.95, "close": 77.0, "volume": 81211}, "trend_line": 99.60867, "activity_lines": {"activity_5": 74.416667, "activity_10": 70.588, "activity_20": 73.778052, "activity_30": 84.309058}, "trend_signal": 0, "fair_value": 153.569521, "relative_strength": -28.215332, "rate_of_change": -1.0922594847097022, "market_dynamics": 0.069319, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.28, "high": 99.0, "low": 67.27, "close": 89.55, "volume": 11598983}, "trend_line": 98.927003, "activity_lines": {"activity_5": 79.985333, "activity_10": 74.428364, "activity_20": 74.577385, "activity_30": 83.660112}, "trend_signal": 0, "fair_value": 152.833664, "relative_strength": -16.763328, "rate_of_change": -0.6843450474742855, "market_dynamics": 0.342884, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.86, "high": 95.3, "low": 73.0, "close": 74.98, "volume": 205255}, "trend_line": 96.35967, "activity_lines": {"activity_5": 79.074667, "activity_10": 75.226909, "activity_20": 74.119813, "activity_30": 82.115144}, "trend_signal": 0, "fair_value": 151.948964, "relative_strength": -29.682171, "rate_of_change": -2.59517919490597, "market_dynamics": 0.47358, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.65, "high": 74.65, "low": 58.08, "close": 64.0, "volume": 173145}, "trend_line": 93.293003, "activity_lines": {"activity_5": 74.505333, "activity_10": 73.874182, "activity_20": 72.792813, "activity_30": 80.027423}, "trend_signal": 0, "fair_value": 150.960773, "relative_strength": -39.885077, "rate_of_change": -3.1825212767955677, "market_dynamics": 0.461757, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.2, "high": 172.0, "low": 64.01, "close": 113.0, "volume": 57977876}, "trend_line": 92.326337, "activity_lines": {"activity_5": 86.802667, "activity_10": 81.364727, "activity_20": 76.337241, "activity_30": 81.298842}, "trend_signal": 0, "fair_value": 150.538987, "relative_strength": 6.319557, "rate_of_change": -1.0361613078314176, "market_dynamics": 0.619157, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.994247, "high": 133.992796, "low": 79.005752, "close": 92.995, "volume": 1655400}, "trend_line": 91.12617, "activity_lines": {"activity_5": 89.899, "activity_10": 84.315636, "activity_20": 77.904955, "activity_30": 81.341982}, "trend_signal": 0, "fair_value": 149.906635, "relative_strength": -12.524911, "rate_of_change": -1.2999183537412444, "market_dynamics": 0.593505, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.21, "high": 96.0, "low": 81.03, "close": 82.21, "volume": 359025}, "trend_line": 89.43317, "activity_lines": {"activity_5": 88.334, "activity_10": 84.740273, "activity_20": 78.449788, "activity_30": 80.766745}, "trend_signal": 0, "fair_value": 149.170802, "relative_strength": -21.409829, "rate_of_change": -1.8578636630948033, "market_dynamics": 0.628063, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.0, "high": 95.13, "low": 70.66, "close": 81.4, "volume": 2400912}, "trend_line": 87.178503, "activity_lines": {"activity_5": 86.988333, "activity_10": 84.708545, "activity_20": 78.97124, "activity_30": 80.248476}, "trend_signal": 0, "fair_value": 148.442084, "relative_strength": -26.161605, "rate_of_change": -2.5210634935561353, "market_dynamics": 0.729777, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.0, "high": 82.0, "low": 71.0, "close": 71.13, "volume": 188131}, "trend_line": 85.246837, "activity_lines": {"activity_5": 81.791333, "activity_10": 82.693182, "activity_20": 78.512644, "activity_30": 79.213089}, "trend_signal": 0, "fair_value": 147.619615, "relative_strength": -32.94082, "rate_of_change": -2.2157595433819353, "market_dynamics": 0.543243, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 70.99, "low": 49.99, "close": 58.04, "volume": 748428}, "trend_line": 82.514837, "activity_lines": {"activity_5": 71.755667, "activity_10": 78.313636, "activity_20": 76.863905, "activity_30": 77.457809}, "trend_signal": 0, "fair_value": 146.676672, "relative_strength": -45.928339, "rate_of_change": -3.2048109890575756, "market_dynamics": 0.307413, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 89.0, "low": 58.06, "close": 85.0, "volume": 1301357}, "trend_line": 81.181503, "activity_lines": {"activity_5": 74.370667, "activity_10": 79.144455, "activity_20": 77.896833, "activity_30": 77.618142}, "trend_signal": 0, "fair_value": 146.034206, "relative_strength": -21.429535, "rate_of_change": -1.6158718219366943, "market_dynamics": 0.28305, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 104.0, "low": 58.0, "close": 61.56, "volume": 6977291}, "trend_line": 79.333503, "activity_lines": {"activity_5": 69.705333, "activity_10": 75.568, "activity_20": 76.633095, "activity_30": 76.352238}, "trend_signal": 0, "fair_value": 145.163338, "relative_strength": -44.763371, "rate_of_change": -2.276380618378072, "market_dynamics": 0.098956, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 75.0, "low": 60.0, "close": 68.41, "volume": 764737}, "trend_line": 77.880503, "activity_lines": {"activity_5": 68.7, "activity_10": 73.745909, "activity_20": 76.052167, "activity_30": 75.647496}, "trend_signal": 0, "fair_value": 144.380141, "relative_strength": -39.042421, "rate_of_change": -1.8315086880759428, "market_dynamics": -0.00327, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.17, "high": 83.48, "low": 60.05, "close": 78.0, "volume": 1317973}, "trend_line": 76.913837, "activity_lines": {"activity_5": 71.757333, "activity_10": 73.786909, "activity_20": 76.375286, "activity_30": 75.655206}, "trend_signal": 0, "fair_value": 143.709634, "relative_strength": -28.828781, "rate_of_change": -1.2412169448879953, "market_dynamics": 0.040237, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.0, "high": 195.0, "low": 68.0, "close": 83.4, "volume": 15558494}, "trend_line": 76.427503, "activity_lines": {"activity_5": 76.156667, "activity_10": 74.555182, "activity_20": 77.128786, "activity_30": 76.073668}, "trend_signal": 0, "fair_value": 143.106538, "relative_strength": -24.579997, "rate_of_change": -0.6323101524632029, "market_dynamics": 0.016161, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 136.0, "low": 70.0, "close": 85.0, "volume": 7444607}, "trend_line": 76.13117, "activity_lines": {"activity_5": 79.398667, "activity_10": 76.152545, "activity_20": 77.939286, "activity_30": 76.626732}, "trend_signal": 1, "fair_value": 142.531226, "relative_strength": -22.393804, "rate_of_change": -0.38773084082048864, "market_dynamics": 0.130863, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 94.0, "low": 71.0, "close": 79.0, "volume": 1661770}, "trend_line": 75.647837, "activity_lines": {"activity_5": 80.640667, "activity_10": 76.804364, "activity_20": 78.068357, "activity_30": 76.811818}, "trend_signal": 1, "fair_value": 141.908371, "relative_strength": -25.861093, "rate_of_change": -0.6348687403595686, "market_dynamics": 0.201228, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.0, "high": 81.88, "low": 75.02, "close": 79.64, "volume": 315055}, "trend_line": 75.602837, "activity_lines": {"activity_5": 80.933333, "activity_10": 77.630909, "activity_20": 78.192714, "activity_30": 77.069377}, "trend_signal": 1, "fair_value": 141.303823, "relative_strength": -26.295507, "rate_of_change": -0.0594861687849736, "market_dynamics": 0.220815, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.58, "high": 81.58, "low": 70.0, "close": 74.73, "volume": 168493}, "trend_line": 75.32717, "activity_lines": {"activity_5": 78.840667, "activity_10": 77.596727, "activity_20": 77.827357, "activity_30": 77.013065}, "trend_signal": 1, "fair_value": 140.66369, "relative_strength": -30.057762, "rate_of_change": -0.36462520579750013, "market_dynamics": 0.035266, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 75.0, "low": 66.0, "close": 68.29, "volume": 180397}, "trend_line": 74.870503, "activity_lines": {"activity_5": 74.819333, "activity_10": 76.326182, "activity_20": 76.835667, "activity_30": 76.559054}, "trend_signal": 0, "fair_value": 139.974417, "relative_strength": -34.487918, "rate_of_change": -0.6062447321464433, "market_dynamics": -0.161495, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0, "high": 69.0, "low": 62.0, "close": 64.1, "volume": 185767}, "trend_line": 74.623833, "activity_lines": {"activity_5": 70.408667, "activity_10": 74.107455, "activity_20": 75.476929, "activity_30": 75.864183}, "trend_signal": 0, "fair_value": 139.258621, "relative_strength": -37.84072, "rate_of_change": -0.32946219153889567, "market_dynamics": -0.342866, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.73, "high": 67.0, "low": 59.94, "close": 62.49, "volume": 204919}, "trend_line": 74.441833, "activity_lines": {"activity_5": 66.854667, "activity_10": 71.976, "activity_20": 74.026286, "activity_30": 75.081355}, "trend_signal": 0, "fair_value": 138.541157, "relative_strength": -39.99182, "rate_of_change": -0.2438899111494342, "market_dynamics": -0.553992, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0, "high": 67.08, "low": 61.01, "close": 65.0, "volume": 389172}, "trend_line": 74.393167, "activity_lines": {"activity_5": 65.238, "activity_10": 70.284, "activity_20": 72.943548, "activity_30": 74.472204}, "trend_signal": 0, "fair_value": 137.86022, "relative_strength": -35.315143, "rate_of_change": -0.06537453208600762, "market_dynamics": -0.585478, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.0, "high": 125.99, "low": 62.0, "close": 66.0, "volume": 83775709}, "trend_line": 74.5805, "activity_lines": {"activity_5": 64.930667, "activity_10": 68.835818, "activity_20": 72.003571, "activity_30": 73.93071}, "trend_signal": 0, "fair_value": 137.200952, "relative_strength": -31.184582, "rate_of_change": 0.251814793689312, "market_dynamics": -0.425583, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.0, "high": 68.0, "low": 59.0, "close": 61.51, "volume": 801982}, "trend_line": 74.5185, "activity_lines": {"activity_5": 63.708667, "activity_10": 66.789455, "activity_20": 70.626452, "activity_30": 73.087452}, "trend_signal": 0, "fair_value": 136.512853, "relative_strength": -32.187764, "rate_of_change": -0.08313164969395166, "market_dynamics": -0.569594, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.8, "high": 76.5, "low": 60.0, "close": 67.51, "volume": 578871}, "trend_line": 74.7055, "activity_lines": {"activity_5": 64.938667, "activity_10": 66.232, "activity_20": 70.065952, "activity_30": 72.63529}, "trend_signal": 0, "fair_value": 135.891205, "relative_strength": -21.891848, "rate_of_change": 0.25094439635794813, "market_dynamics": -0.417084, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.03, "high": 75.84, "low": 62.1, "close": 70.25, "volume": 2558264}, "trend_line": 74.8735, "activity_lines": {"activity_5": 66.854667, "activity_10": 66.490727, "activity_20": 69.887762, "activity_30": 72.347839}, "trend_signal": 0, "fair_value": 135.305123, "relative_strength": -17.39171, "rate_of_change": 0.2248830407399808, "market_dynamics": -0.305901, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.95, "high": 72.0, "low": 64.99, "close": 67.98, "volume": 230057}, "trend_line": 74.6395, "activity_lines": {"activity_5": 67.496667, "activity_10": 66.495818, "activity_20": 69.550333, "activity_30": 71.903097}, "trend_signal": 0, "fair_value": 134.709326, "relative_strength": -16.821228, "rate_of_change": -0.3125271290910787, "market_dynamics": -0.476656, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.5, "high": 70.99, "low": 64.0, "close": 68.0, "volume": 1702632}, "trend_line": 74.506167, "activity_lines": {"activity_5": 67.946667, "activity_10": 66.716545, "activity_20": 69.278714, "activity_30": 71.474742}, "trend_signal": 0, "fair_value": 134.124156, "relative_strength": -6.209512, "rate_of_change": -0.17863597692909688, "market_dynamics": -0.332023, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 78.8, "low": 63.87, "close": 69.77, "volume": 393946}, "trend_line": 74.3315, "activity_lines": {"activity_5": 68.853333, "activity_10": 67.381455, "activity_20": 69.190571, "activity_30": 71.169183}, "trend_signal": 0, "fair_value": 133.564555, "relative_strength": -8.554505, "rate_of_change": -0.23443294298041056, "market_dynamics": -0.374954, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.22, "high": 69.5, "low": 63.1, "close": 65.0, "volume": 190912}, "trend_line": 73.9315, "activity_lines": {"activity_5": 67.619333, "activity_10": 67.152182, "activity_20": 68.592286, "activity_30": 70.567151}, "trend_signal": 0, "fair_value": 132.973481, "relative_strength": -11.132508, "rate_of_change": -0.5381298641894832, "market_dynamics": -0.475282, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.53, "high": 74.5, "low": 63.1, "close": 69.4, "volume": 551502}, "trend_line": 73.259833, "activity_lines": {"activity_5": 68.019333, "activity_10": 67.706545, "activity_20": 68.508286, "activity_30": 70.274796}, "trend_signal": 0, "fair_value": 132.430118, "relative_strength": -8.917532, "rate_of_change": -0.9084990836111797, "market_dynamics": -0.279545, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 74.98, "low": 69.0, "close": 73.6, "volume": 251024}, "trend_line": 73.213833, "activity_lines": {"activity_5": 69.876, "activity_10": 68.898909, "activity_20": 68.786952, "activity_30": 70.296742}, "trend_signal": 0, "fair_value": 131.931558, "relative_strength": -5.055151, "rate_of_change": -0.06279020592362869, "market_dynamics": 0.095032, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.1, "high": 77.0, "low": 67.19, "close": 67.21, "volume": 217860}, "trend_line": 73.320833, "activity_lines": {"activity_5": 69.228, "activity_10": 68.773091, "activity_20": 68.432333, "activity_30": 69.909398}, "trend_signal": 0, "fair_value": 131.387679, "relative_strength": -11.770159, "rate_of_change": 0.14614724515242813, "market_dynamics": 0.320158, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.0, "high": 71.32, "low": 63.0, "close": 67.05, "volume": 409212}, "trend_line": 71.789167, "activity_lines": {"activity_5": 68.579333, "activity_10": 68.596182, "activity_20": 68.113857, "activity_30": 69.504828}, "trend_signal": 0, "fair_value": 130.851532, "relative_strength": -16.396325, "rate_of_change": -2.088991542144628, "market_dynamics": 0.592828, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.56, "high": 72.9, "low": 66.0, "close": 68.01, "volume": 328256}, "trend_line": 70.956333, "activity_lines": {"activity_5": 68.432, "activity_10": 68.493091, "activity_20": 67.964667, "activity_30": 69.261011}, "trend_signal": 0, "fair_value": 130.33218, "relative_strength": -12.039429, "rate_of_change": -1.1601109677174626, "market_dynamics": 0.699565, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 72.0, "low": 64.0, "close": 67.0, "volume": 386949}, "trend_line": 70.449333, "activity_lines": {"activity_5": 67.747333, "activity_10": 68.197273, "activity_20": 67.80019, "activity_30": 69.005763}, "trend_signal": 0, "fair_value": 129.813064, "relative_strength": -14.016774, "rate_of_change": -0.7145239594047299, "market_dynamics": 0.586909, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.007874, "high": 76.497573, "low": 66.017905, "close": 72.4877, "volume": 605158}, "trend_line": 70.152257, "activity_lines": {"activity_5": 69.0519, "activity_10": 68.958309, "activity_20": 68.215495, "activity_30": 69.137271}, "trend_signal": 0, "fair_value": 129.347004, "relative_strength": -8.079983, "rate_of_change": -0.4216874558627686, "market_dynamics": 0.678268, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.0, "high": 74.49, "low": 65.0, "close": 66.92, "volume": 627743}, "trend_line": 70.011923, "activity_lines": {"activity_5": 68.57472, "activity_10": 68.625078, "activity_20": 68.134601, "activity_30": 68.928738}, "trend_signal": 0, "fair_value": 128.84356, "relative_strength": -13.892313, "rate_of_change": -0.20004203143458368, "market_dynamics": 0.648284, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.8, "high": 78.65, "low": 61.0, "close": 78.65, "volume": 882453}, "trend_line": 70.698923, "activity_lines": {"activity_5": 72.026873, "activity_10": 70.444211, "activity_20": 69.208041, "activity_30": 69.486034}, "trend_signal": 0, "fair_value": 128.442012, "relative_strength": 1.495964, "rate_of_change": 0.9812614345702199, "market_dynamics": 0.745554, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.729, "high": 78.9, "low": 6.599, "close": 70.0, "volume": 848768}, "trend_line": 70.198923, "activity_lines": {"activity_5": 71.82236, "activity_10": 70.529162, "activity_20": 69.408338, "activity_30": 69.440942}, "trend_signal": 0, "fair_value": 127.978187, "relative_strength": -12.737261, "rate_of_change": -0.7072243519183454, "market_dynamics": 0.8052, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.2, "high": 77.8, "low": 70.1, "close": 76.9, "volume": 35511}, "trend_line": 70.710257, "activity_lines": {"activity_5": 73.78518, "activity_10": 71.777749, "activity_20": 70.237682, "activity_30": 69.873269}, "trend_signal": 0, "fair_value": 127.575996, "relative_strength": -5.189068, "rate_of_change": 0.7284071865319146, "market_dynamics": 0.799826, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.4, "high": 85.85, "low": 60.6, "close": 65.75, "volume": 139470}, "trend_line": 70.62159, "activity_lines": {"activity_5": 71.371333, "activity_10": 70.8627, "activity_20": 69.936502, "activity_30": 69.553253}, "trend_signal": 0, "fair_value": 127.09298, "relative_strength": -18.353477, "rate_of_change": -0.1253948207259393, "market_dynamics": 0.727844, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.7, "high": 76.1, "low": 64.577, "close": 67.387, "volume": 73671}, "trend_line": 70.267823, "activity_lines": {"activity_5": 69.952333, "activity_10": 70.388015, "activity_20": 69.787656, "activity_30": 69.344569}, "trend_signal": 0, "fair_value": 126.630143, "relative_strength": -17.113136, "rate_of_change": -0.500933213200086, "market_dynamics": 0.529508, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.1, "high": 74.8, "low": 63.005, "close": 63.1, "volume": 50216}, "trend_line": 69.591157, "activity_lines": {"activity_5": 67.0732, "activity_10": 69.130656, "activity_20": 69.22392, "activity_30": 68.882129}, "trend_signal": 0, "fair_value": 126.14145, "relative_strength": -22.748626, "rate_of_change": -0.9629813065362954, "market_dynamics": 0.29029, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 71.111, "low": 62.2, "close": 62.2, "volume": 99022}, "trend_line": 68.831157, "activity_lines": {"activity_5": 64.930733, "activity_10": 67.78148, "activity_20": 68.566897, "activity_30": 68.40528}, "trend_signal": 0, "fair_value": 125.653347, "relative_strength": -21.893704, "rate_of_change": -1.0920927783971044, "market_dynamics": -0.123216, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.9, "high": 68.0, "low": 61.4, "close": 68.0, "volume": 39763}, "trend_line": 68.46449, "activity_lines": {"activity_5": 65.2416, "activity_10": 67.592485, "activity_20": 68.487541, "activity_30": 68.351657}, "trend_signal": 0, "fair_value": 125.21658, "relative_strength": -17.427042, "rate_of_change": -0.5327049783574126, "market_dynamics": -0.251288, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.3, "high": 68.577, "low": 65.258, "close": 66.45, "volume": 23106}, "trend_line": 68.024823, "activity_lines": {"activity_5": 65.629133, "activity_10": 67.103491, "activity_20": 68.271281, "activity_30": 68.22169}, "trend_signal": 0, "fair_value": 124.774726, "relative_strength": -19.527085, "rate_of_change": -0.6421825387145951, "market_dynamics": -0.386523, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.0, "high": 67.697, "low": 63.3, "close": 64.8, "volume": 7534}, "trend_line": 67.693823, "activity_lines": {"activity_5": 65.42, "activity_10": 66.424273, "activity_20": 67.905163, "activity_30": 68.013637}, "trend_signal": 0, "fair_value": 124.327153, "relative_strength": -20.539366, "rate_of_change": -0.4865870801310326, "market_dynamics": -0.421587, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.001, "high": 66.3, "low": 60.0, "close": 61.4, "volume": 29615}, "trend_line": 67.464157, "activity_lines": {"activity_5": 64.25, "activity_10": 65.165418, "activity_20": 67.230474, "activity_30": 67.607584}, "trend_signal": 0, "fair_value": 123.861026, "relative_strength": -23.981432, "rate_of_change": -0.3392717235071723, "market_dynamics": -0.428235, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.074, "high": 65.602, "low": 57.1, "close": 62.737, "volume": 31184}, "trend_line": 67.418723, "activity_lines": {"activity_5": 63.639, "activity_10": 64.463291, "activity_20": 66.722976, "activity_30": 67.302606}, "trend_signal": 0, "fair_value": 123.411585, "relative_strength": -22.537445, "rate_of_change": -0.06734539053085654, "market_dynamics": -0.542198, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.1, "high": 73.5, "low": 58.7, "close": 73.5, "volume": 79330}, "trend_line": 67.785723, "activity_lines": {"activity_5": 66.579867, "activity_10": 65.850127, "activity_20": 67.251301, "activity_30": 67.694947}, "trend_signal": 0, "fair_value": 123.047266, "relative_strength": -10.478954, "rate_of_change": 0.5443591685947603, "market_dynamics": -0.449678, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.8, "high": 529.5, "low": 67.001, "close": 166.0, "volume": 42623116}, "trend_line": 71.15239, "activity_lines": {"activity_5": 99.9874, "activity_10": 84.116964, "activity_20": 76.569626, "activity_30": 74.031352}, "trend_signal": 1, "fair_value": 123.358518, "relative_strength": 94.785353, "rate_of_change": 4.966631395227565, "market_dynamics": -0.056708, "expectation": {"probability": 10.119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.5, "high": 279.287, "low": 152.0, "close": 247.1, "volume": 12977168}, "trend_line": 77.189057, "activity_lines": {"activity_5": 153.7916, "activity_10": 115.306527, "activity_20": 93.171761, "activity_30": 85.38281}, "trend_signal": 1, "fair_value": 124.248745, "relative_strength": 182.492969, "rate_of_change": 8.48413805917132, "market_dynamics": 0.415102, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.2, "high": 374.45, "low": 220.0, "close": 248.8, "volume": 7637057}, "trend_line": 83.432057, "activity_lines": {"activity_5": 196.009133, "activity_10": 143.537673, "activity_20": 109.079181, "activity_30": 96.454484}, "trend_signal": 1, "fair_value": 125.138396, "relative_strength": 171.853779, "rate_of_change": 8.087934018937418, "market_dynamics": 0.877533, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.6, "high": 242.841, "low": 162.74, "close": 169.4, "volume": 3033849}, "trend_line": 86.82839, "activity_lines": {"activity_5": 199.266667, "activity_10": 153.956091, "activity_20": 116.559221, "activity_30": 102.000803}, "trend_signal": 1, "fair_value": 125.452309, "relative_strength": 85.697976, "rate_of_change": 4.070777015602046, "market_dynamics": 1.067163, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.3, "high": 182.5, "low": 108.801, "close": 116.2, "volume": 2400707}, "trend_line": 88.360057, "activity_lines": {"activity_5": 177.68, "activity_10": 152.752691, "activity_20": 118.489784, "activity_30": 103.895746}, "trend_signal": 1, "fair_value": 125.387151, "relative_strength": 24.915712, "rate_of_change": 1.764016354558686, "market_dynamics": 0.885853, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.9, "high": 133.3, "low": 65.6, "close": 120.1, "volume": 15230538}, "trend_line": 90.09739, "activity_lines": {"activity_5": 154.546667, "activity_10": 151.382018, "activity_20": 120.55749, "activity_30": 105.943484}, "trend_signal": 1, "fair_value": 125.350178, "relative_strength": 26.260264, "rate_of_change": 1.9661972377405852, "market_dynamics": 0.725343, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.6, "high": 145.8, "low": 102.3, "close": 117.7, "volume": 2941634}, "trend_line": 91.754057, "activity_lines": {"activity_5": 133.673333, "activity_10": 148.599527, "activity_20": 122.1699, "activity_30": 107.724297}, "trend_signal": 1, "fair_value": 125.297052, "relative_strength": 21.117598, "rate_of_change": 1.8387513778146056, "market_dynamics": 0.488561, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.1, "high": 115.35, "low": 66.6, "close": 76.4, "volume": 3595440}, "trend_line": 91.975057, "activity_lines": {"activity_5": 107.66, "activity_10": 137.346127, "activity_20": 119.607167, "activity_30": 106.733713}, "trend_signal": 1, "fair_value": 124.959831, "relative_strength": -18.545834, "rate_of_change": 0.24086128420458142, "market_dynamics": 0.204052, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.9, "high": 84.0, "low": 58.4, "close": 68.7, "volume": 4712242}, "trend_line": 92.09839, "activity_lines": {"activity_5": 90.573333, "activity_10": 124.42, "activity_20": 116.321814, "activity_30": 105.232097}, "trend_signal": 0, "fair_value": 124.57449, "relative_strength": -26.36239, "rate_of_change": 0.13409396419290953, "market_dynamics": -0.017545, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 78.0, "low": 19.7, "close": 20.5, "volume": 14813795}, "trend_line": 90.46839, "activity_lines": {"activity_5": 64.133333, "activity_10": 102.621818, "activity_20": 108.452176, "activity_30": 100.612846}, "trend_signal": 0, "fair_value": 123.8665, "relative_strength": -77.095152, "rate_of_change": -1.7698463567061222, "market_dynamics": -0.311192, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.4, "high": 24.9, "low": 18.0, "close": 23.6, "volume": 7538123}, "trend_line": 88.801723, "activity_lines": {"activity_5": 45.106667, "activity_10": 82.350909, "activity_20": 101.146348, "activity_30": 96.298756}, "trend_signal": 0, "fair_value": 123.189024, "relative_strength": -74.454492, "rate_of_change": -1.8422644638641232, "market_dynamics": -0.560677, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.2, "high": 26.6, "low": 20.9, "close": 23.15, "volume": 9394856}, "trend_line": 87.333057, "activity_lines": {"activity_5": 32.363333, "activity_10": 64.587273, "activity_20": 93.998376, "activity_30": 92.063161}, "trend_signal": 0, "fair_value": 122.517621, "relative_strength": -74.930915, "rate_of_change": -1.6538710628396243, "market_dynamics": -0.693424, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 27.5, "low": 20.15, "close": 22.2, "volume": 5264947}, "trend_line": 85.838057, "activity_lines": {"activity_5": 25.606667, "activity_10": 50.722727, "activity_20": 86.970581, "activity_30": 87.861028}, "trend_signal": 0, "fair_value": 121.848837, "relative_strength": -75.193044, "rate_of_change": -1.7118374775315495, "market_dynamics": -0.801375, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 27.3, "low": 21.204, "close": 22.9, "volume": 8970336}, "trend_line": 84.33439, "activity_lines": {"activity_5": 22.696667, "activity_10": 41.105455, "activity_20": 80.204214, "activity_30": 83.800508}, "trend_signal": 0, "fair_value": 121.193546, "relative_strength": -74.164457, "rate_of_change": -1.751748644543535, "market_dynamics": -0.834799, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.2, "high": 23.4, "low": 19.8, "close": 21.0, "volume": 4791601}, "trend_line": 82.801057, "activity_lines": {"activity_5": 22.206667, "activity_10": 33.806364, "activity_20": 73.444038, "activity_30": 79.714419}, "trend_signal": 0, "fair_value": 120.534378, "relative_strength": -76.194376, "rate_of_change": -1.8181586420438909, "market_dynamics": -0.89061, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.8, "high": 20.9, "low": 17.1, "close": 20.0, "volume": 9272714}, "trend_line": 81.051467, "activity_lines": {"activity_5": 21.35, "activity_10": 28.056364, "activity_20": 66.812433, "activity_30": 75.662738}, "trend_signal": 0, "fair_value": 119.877291, "relative_strength": -76.507608, "rate_of_change": -2.1130044269845465, "market_dynamics": -0.916042, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 22.58, "low": 19.75, "close": 20.7, "volume": 6511722}, "trend_line": 79.5108, "activity_lines": {"activity_5": 20.966667, "activity_10": 24.253636, "activity_20": 60.468686, "activity_30": 71.769095}, "trend_signal": 0, "fair_value": 119.233282, "relative_strength": -75.796336, "rate_of_change": -1.9008502338396898, "market_dynamics": -0.961148, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.8, "high": 21.799, "low": 19.3, "close": 19.7, "volume": 4635378}, "trend_line": 77.5458, "activity_lines": {"activity_5": 20.413333, "activity_10": 22.032727, "activity_20": 54.2397, "activity_30": 67.910333}, "trend_signal": 0, "fair_value": 118.591132, "relative_strength": -76.360373, "rate_of_change": -2.471362380959572, "market_dynamics": -1.05547, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.2, "high": 20.0, "low": 15.3, "close": 19.7, "volume": 5806259}, "trend_line": 75.869133, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.842727, "activity_20": 48.209286, "activity_30": 64.178346}, "trend_signal": 0, "fair_value": 117.957215, "relative_strength": -76.037316, "rate_of_change": -2.16216352142862, "market_dynamics": -1.055711, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.7, "high": 19.0, "low": 13.3, "close": 13.8, "volume": 4671312}, "trend_line": 73.7658, "activity_lines": {"activity_5": 17.886667, "activity_10": 19.470909, "activity_20": 41.821905, "activity_30": 60.173886}, "trend_signal": 0, "fair_value": 116.282856, "relative_strength": -82.919274, "rate_of_change": -2.7723171688280743, "market_dynamics": -1.112651, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3, "high": 14.3, "low": 10.0, "close": 11.6, "volume": 4217798}, "trend_line": 71.9608, "activity_lines": {"activity_5": 15.493333, "activity_10": 17.820909, "activity_20": 35.509286, "activity_30": 56.163189}, "trend_signal": 0, "fair_value": 114.549522, "relative_strength": -85.125141, "rate_of_change": -2.446933402742182, "market_dynamics": -1.121961, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 13.15, "low": 9.92, "close": 11.3, "volume": 5230413}, "trend_line": 70.091233, "activity_lines": {"activity_5": 13.56, "activity_10": 16.334545, "activity_20": 29.903333, "activity_30": 52.249589}, "trend_signal": 0, "fair_value": 112.891189, "relative_strength": -85.104451, "rate_of_change": -2.598035319229363, "market_dynamics": -1.057566, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.9, "high": 12.05, "low": 10.3, "close": 10.8, "volume": 3047213}, "trend_line": 68.3479, "activity_lines": {"activity_5": 12.086667, "activity_10": 14.972727, "activity_20": 25.372619, "activity_30": 48.424348}, "trend_signal": 0, "fair_value": 111.133497, "relative_strength": -85.692297, "rate_of_change": -2.48723403110915, "market_dynamics": -0.988601, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 3891955}, "trend_line": 66.624567, "activity_lines": {"activity_5": 11.106667, "activity_10": 13.763636, "activity_20": 21.946667, "activity_30": 44.692226}, "trend_signal": 0, "fair_value": 109.123881, "relative_strength": -85.805608, "rate_of_change": -2.521413240201962, "market_dynamics": -0.772317, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 14.1, "low": 10.1, "close": 10.95, "volume": 5140161}, "trend_line": 64.7229, "activity_lines": {"activity_5": 10.89, "activity_10": 12.861818, "activity_20": 19.320238, "activity_30": 41.100318}, "trend_signal": 0, "fair_value": 107.206894, "relative_strength": -84.752538, "rate_of_change": -2.8543029780591347, "market_dynamics": -0.568833, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 12.1, "low": 8.4, "close": 9.392, "volume": 7190599}, "trend_line": 62.820967, "activity_lines": {"activity_5": 10.344, "activity_10": 11.859455, "activity_20": 17.046619, "activity_30": 37.530583}, "trend_signal": 0, "fair_value": 105.247869, "relative_strength": -86.517129, "rate_of_change": -2.9385781539455014, "market_dynamics": -0.33578, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.45, "high": 10.7, "low": 7.602, "close": 7.787, "volume": 3731251}, "trend_line": 60.920533, "activity_lines": {"activity_5": 9.4102, "activity_10": 10.758145, "activity_20": 15.147324, "activity_30": 33.980004}, "trend_signal": 0, "fair_value": 102.765734, "relative_strength": -88.342279, "rate_of_change": -3.0251587817806183, "market_dynamics": -0.206835, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.192, "high": 9.378, "low": 7.5, "close": 7.521, "volume": 2208521}, "trend_line": 59.124567, "activity_lines": {"activity_5": 8.621933, "activity_10": 9.843255, "activity_20": 13.74609, "activity_30": 30.534873}, "trend_signal": 0, "fair_value": 100.794715, "relative_strength": -88.101684, "rate_of_change": -2.948047089476384, "market_dynamics": -0.213473, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.99, "high": 8.412, "low": 6.761, "close": 8.412, "volume": 1625580}, "trend_line": 57.313733, "activity_lines": {"activity_5": 8.349267, "activity_10": 9.3118, "activity_20": 12.75771, "activity_30": 27.263095}, "trend_signal": 0, "fair_value": 98.444792, "relative_strength": -86.870748, "rate_of_change": -3.0627437829692687, "market_dynamics": -0.183071, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 9.3, "low": 7.608, "close": 7.81, "volume": 1768438}, "trend_line": 55.124067, "activity_lines": {"activity_5": 8.015133, "activity_10": 8.876127, "activity_20": 11.999081, "activity_30": 24.069305}, "trend_signal": 0, "fair_value": 96.084599, "relative_strength": -88.033476, "rate_of_change": -3.820490980756746, "market_dynamics": -0.23019, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 9.9, "low": 7.705, "close": 9.41, "volume": 2575591}, "trend_line": 49.9044, "activity_lines": {"activity_5": 8.423667, "activity_10": 8.840273, "activity_20": 11.453262, "activity_30": 21.120011}, "trend_signal": 0, "fair_value": 94.221843, "relative_strength": -86.089427, "rate_of_change": -9.468943936955874, "market_dynamics": -0.160689, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.02, "high": 9.751, "low": 6.7, "close": 6.722, "volume": 5664010}, "trend_line": 41.8918, "activity_lines": {"activity_5": 7.935, "activity_10": 8.355509, "activity_20": 10.719014, "activity_30": 18.334049}, "trend_signal": 0, "fair_value": 92.367497, "relative_strength": -90.035381, "rate_of_change": -16.055898878655988, "market_dynamics": -0.020254, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.768, "high": 7.881, "low": 6.575, "close": 7.77, "volume": 2529196}, "trend_line": 33.857467, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.144527, "activity_20": 10.162805, "activity_30": 16.132643}, "trend_signal": 0, "fair_value": 90.885253, "relative_strength": -88.349133, "rate_of_change": -19.17877245666217, "market_dynamics": 0.05298, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.77, "high": 7.945, "low": 6.336, "close": 6.454, "volume": 2511408}, "trend_line": 28.425933, "activity_lines": {"activity_5": 7.343067, "activity_10": 7.749364, "activity_20": 9.549976, "activity_30": 14.364677}, "trend_signal": 0, "fair_value": 89.394574, "relative_strength": -90.59042, "rate_of_change": -16.04235189832718, "market_dynamics": 0.148161, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 6.8385, "low": 0.559, "close": 5.6, "volume": 2636890}, "trend_line": 24.739267, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.272491, "activity_20": 8.934129, "activity_30": 12.892037}, "trend_signal": 0, "fair_value": 87.981753, "relative_strength": -91.606001, "rate_of_change": -12.96937553465703, "market_dynamics": 0.199005, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 6.66, "low": 4.28, "close": 6.01, "volume": 1137553}, "trend_line": 20.936267, "activity_lines": {"activity_5": 6.2716, "activity_10": 6.967436, "activity_20": 8.430662, "activity_30": 11.683697}, "trend_signal": 0, "fair_value": 86.417715, "relative_strength": -90.864657, "rate_of_change": -15.372322874400442, "market_dynamics": 0.20101, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.68, "low": 5.59, "close": 5.77, "volume": 381904}, "trend_line": 17.205267, "activity_lines": {"activity_5": 6.024533, "activity_10": 6.680236, "activity_20": 7.970957, "activity_30": 10.705228}, "trend_signal": 0, "fair_value": 84.845728, "relative_strength": -91.252592, "rate_of_change": -17.82075094858124, "market_dynamics": 0.258002, "expectation": {"probability": 42.8704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f4836d-9cee-4fe2-9a6a-65de77d97fbd/", "share_image": "https://sharemaestro.com/terminal/f4f4836d-9cee-4fe2-9a6a-65de77d97fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}