{"ticker": {"uuid": "f4f5a0b9-76b3-4155-b8d0-51f891dc8fc7", "symbol": "2128", "name": "China Lesso Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2128 fell 23.64%, moving from 6.05 to 4.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.67 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.35, "close": 4.62, "volume": 47151854}, "trend_line": 5.118667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.746, "activity_20": 5.122571, "activity_30": 5.177828}, "trend_signal": 0, "fair_value": 3.961243, "relative_strength": -3.672172, "rate_of_change": 0.11083512614902925, "market_dynamics": -0.722368, "expectation": {"probability": 44.6463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.847432, "high": 5.04419, "low": 4.686446, "close": 4.749052, "volume": 24202275}, "trend_line": 6.613117, "activity_lines": {"activity_5": 4.862337, "activity_10": 5.122653, "activity_20": 5.636476, "activity_30": 6.095999}, "trend_signal": 0, "fair_value": 9.879978, "relative_strength": -31.439924, "rate_of_change": -0.9061539591134606, "market_dynamics": -1.227381, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.749052, "high": 5.079965, "low": 4.516518, "close": 5.04419, "volume": 36737144}, "trend_line": 6.533294, "activity_lines": {"activity_5": 4.902881, "activity_10": 5.068576, "activity_20": 5.526741, "activity_30": 5.994778}, "trend_signal": 0, "fair_value": 9.85635, "relative_strength": -28.966216, "rate_of_change": -1.2070404924032072, "market_dynamics": -1.126031, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.053134, "high": 5.053134, "low": 4.34659, "close": 4.409194, "volume": 17401873}, "trend_line": 6.435989, "activity_lines": {"activity_5": 4.739511, "activity_10": 4.912443, "activity_20": 5.372993, "activity_30": 5.857739}, "trend_signal": 0, "fair_value": 9.83163, "relative_strength": -33.502116, "rate_of_change": -1.489371211520552, "market_dynamics": -1.117795, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.436026, "high": 4.686446, "low": 4.391308, "close": 4.597011, "volume": 25915000}, "trend_line": 6.336442, "activity_lines": {"activity_5": 4.675118, "activity_10": 4.818493, "activity_20": 5.253099, "activity_30": 5.739095}, "trend_signal": 0, "fair_value": 9.808421, "relative_strength": -29.970985, "rate_of_change": -1.5467242097523826, "market_dynamics": -1.108421, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.579123, "high": 4.766939, "low": 4.337646, "close": 4.373421, "volume": 17517586}, "trend_line": 6.222075, "activity_lines": {"activity_5": 4.554678, "activity_10": 4.705265, "activity_20": 5.124633, "activity_30": 5.612449}, "trend_signal": 0, "fair_value": 9.774025, "relative_strength": -30.606593, "rate_of_change": -1.8049088116012055, "market_dynamics": -1.086077, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.427082, "high": 4.605954, "low": 4.37342, "close": 4.516518, "volume": 30741435}, "trend_line": 6.131747, "activity_lines": {"activity_5": 4.515326, "activity_10": 4.643029, "activity_20": 5.024271, "activity_30": 5.502413}, "trend_signal": 0, "fair_value": 9.733357, "relative_strength": -31.517676, "rate_of_change": -1.4517343490716585, "market_dynamics": -0.997696, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.516518, "high": 4.534406, "low": 4.123, "close": 4.391307, "volume": 46738201}, "trend_line": 6.049999, "activity_lines": {"activity_5": 4.449739, "activity_10": 4.576847, "activity_20": 4.923796, "activity_30": 5.390126}, "trend_signal": 0, "fair_value": 9.689218, "relative_strength": -31.536018, "rate_of_change": -1.3331926447715499, "market_dynamics": -0.737102, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.400251, "high": 4.579123, "low": 4.140886, "close": 4.561236, "volume": 47745995}, "trend_line": 5.97108, "activity_lines": {"activity_5": 4.484321, "activity_10": 4.555545, "activity_20": 4.854542, "activity_30": 5.294077}, "trend_signal": 0, "fair_value": 9.641649, "relative_strength": -31.193467, "rate_of_change": -1.3044464966027263, "market_dynamics": -0.437061, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.659616, "high": 4.892149, "low": 4.480744, "close": 4.704334, "volume": 44459030}, "trend_line": 5.874828, "activity_lines": {"activity_5": 4.556466, "activity_10": 4.567415, "activity_20": 4.807317, "activity_30": 5.212351}, "trend_signal": 0, "fair_value": 9.590891, "relative_strength": -27.06783, "rate_of_change": -1.6119696939247135, "market_dynamics": -0.004308, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.69539, "high": 4.69539, "low": 4.096168, "close": 4.203492, "volume": 43033411}, "trend_line": 5.748562, "activity_lines": {"activity_5": 4.454509, "activity_10": 4.491313, "activity_20": 4.721002, "activity_30": 5.104523}, "trend_signal": 0, "fair_value": 9.536306, "relative_strength": -32.581008, "rate_of_change": -2.1492714339892203, "market_dynamics": 0.164706, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.114056, "high": 4.283984, "low": 3.765256, "close": 3.809974, "volume": 46933748}, "trend_line": 5.617963, "activity_lines": {"activity_5": 4.232708, "activity_10": 4.355859, "activity_20": 4.606785, "activity_30": 4.979453}, "trend_signal": 0, "fair_value": 9.482381, "relative_strength": -34.333642, "rate_of_change": -2.271855117853824, "market_dynamics": 0.257876, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.809974, "high": 3.818917, "low": 3.488004, "close": 3.550609, "volume": 47868000}, "trend_line": 5.452931, "activity_lines": {"activity_5": 3.971555, "activity_10": 4.190321, "activity_20": 4.478144, "activity_30": 4.846075}, "trend_signal": 0, "fair_value": 9.429566, "relative_strength": -38.564116, "rate_of_change": -2.937577196574616, "market_dynamics": 0.182181, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.666876, "high": 3.979902, "low": 3.496948, "close": 3.863635, "volume": 169506801}, "trend_line": 5.322987, "activity_lines": {"activity_5": 3.87079, "activity_10": 4.108852, "activity_20": 4.389936, "activity_30": 4.74354}, "trend_signal": 0, "fair_value": 9.379991, "relative_strength": -33.313993, "rate_of_change": -2.3830119985013574, "market_dynamics": 0.098098, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.944128, "high": 4.176661, "low": 3.818917, "close": 3.827861, "volume": 78201807}, "trend_line": 5.208288, "activity_lines": {"activity_5": 3.804607, "activity_10": 4.030799, "activity_20": 4.308262, "activity_30": 4.64708}, "trend_signal": 0, "fair_value": 9.331418, "relative_strength": -32.529729, "rate_of_change": -2.1547864009436952, "market_dynamics": 0.0519, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.818917, "high": 3.890466, "low": 3.595327, "close": 3.827861, "volume": 54894100}, "trend_line": 5.08877, "activity_lines": {"activity_5": 3.796856, "activity_10": 3.966731, "activity_20": 4.235848, "activity_30": 4.558021}, "trend_signal": 0, "fair_value": 9.276217, "relative_strength": -31.678442, "rate_of_change": -2.2947655736395407, "market_dynamics": 0.0343, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.818917, "high": 3.854692, "low": 3.604271, "close": 3.818917, "volume": 40955066}, "trend_line": 4.982841, "activity_lines": {"activity_5": 3.811166, "activity_10": 3.910955, "activity_20": 4.171721, "activity_30": 4.476095}, "trend_signal": 0, "fair_value": 9.230486, "relative_strength": -30.576047, "rate_of_change": -2.081622867608491, "market_dynamics": -0.000558, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.693707, "high": 3.783143, "low": 3.586384, "close": 3.729481, "volume": 21044371}, "trend_line": 4.85551, "activity_lines": {"activity_5": 3.795068, "activity_10": 3.851602, "activity_20": 4.107327, "activity_30": 4.395233}, "trend_signal": 0, "fair_value": 9.182318, "relative_strength": -30.595138, "rate_of_change": -2.5553895859811675, "market_dynamics": -0.094599, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.783143, "high": 3.783143, "low": 3.434342, "close": 3.67582, "volume": 16404594}, "trend_line": 4.767199, "activity_lines": {"activity_5": 3.749157, "activity_10": 3.794526, "activity_20": 4.044637, "activity_30": 4.319124}, "trend_signal": 0, "fair_value": 9.131839, "relative_strength": -29.671562, "rate_of_change": -1.8187790777899755, "market_dynamics": -0.19777, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.622158, "high": 3.809974, "low": 3.434342, "close": 3.70265, "volume": 36710914}, "trend_line": 4.673547, "activity_lines": {"activity_5": 3.724711, "activity_10": 3.758426, "activity_20": 3.990592, "activity_30": 4.250443}, "trend_signal": 0, "fair_value": 9.084741, "relative_strength": -29.874481, "rate_of_change": -1.9645078797843267, "market_dynamics": -0.147323, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.756312, "high": 3.783143, "low": 3.344906, "close": 3.389624, "volume": 24836361}, "trend_line": 4.579379, "activity_lines": {"activity_5": 3.604271, "activity_10": 3.683625, "activity_20": 3.912314, "activity_30": 4.167609}, "trend_signal": 0, "fair_value": 9.038019, "relative_strength": -32.717262, "rate_of_change": -2.0149150099485427, "market_dynamics": -0.234629, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.335963, "high": 3.908353, "low": 3.335963, "close": 3.818917, "volume": 54280397}, "trend_line": 4.507739, "activity_lines": {"activity_5": 3.656143, "activity_10": 3.701675, "activity_20": 3.881991, "activity_30": 4.118547}, "trend_signal": 0, "fair_value": 8.997673, "relative_strength": -24.294011, "rate_of_change": -1.5644042565596854, "market_dynamics": 0.040148, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.774199, "high": 3.988846, "low": 3.622158, "close": 3.92624, "volume": 43739126}, "trend_line": 4.445912, "activity_lines": {"activity_5": 3.743791, "activity_10": 3.739075, "activity_20": 3.866318, "activity_30": 4.081031}, "trend_signal": 0, "fair_value": 8.953355, "relative_strength": -22.531751, "rate_of_change": -1.3715745299361848, "market_dynamics": 0.398237, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.953071, "high": 4.096169, "low": 3.720537, "close": 3.792086, "volume": 25819428}, "trend_line": 4.373944, "activity_lines": {"activity_5": 3.773603, "activity_10": 3.745254, "activity_20": 3.843193, "activity_30": 4.038849}, "trend_signal": 0, "fair_value": 8.909834, "relative_strength": -22.35002, "rate_of_change": -1.6187454902391238, "market_dynamics": 0.492236, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.827861, "high": 3.944127, "low": 3.666876, "close": 3.792086, "volume": 21870394}, "trend_line": 4.307928, "activity_lines": {"activity_5": 3.795663, "activity_10": 3.752734, "activity_20": 3.823006, "activity_30": 4.00131}, "trend_signal": 0, "fair_value": 8.86766, "relative_strength": -22.435503, "rate_of_change": -1.5093014451030788, "market_dynamics": 0.877746, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.818917, "high": 4.087226, "low": 3.666876, "close": 3.962015, "volume": 32325036}, "trend_line": 4.248427, "activity_lines": {"activity_5": 3.868405, "activity_10": 3.791761, "activity_20": 3.822835, "activity_30": 3.978993}, "trend_signal": 0, "fair_value": 8.8186, "relative_strength": -18.372873, "rate_of_change": -1.3811976430432453, "market_dynamics": 0.943161, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.962015, "high": 4.015676, "low": 3.568496, "close": 3.568496, "volume": 41913287}, "trend_line": 4.182325, "activity_lines": {"activity_5": 3.771814, "activity_10": 3.7568, "activity_20": 3.787146, "activity_30": 3.935126}, "trend_signal": 0, "fair_value": 8.774371, "relative_strength": -22.245688, "rate_of_change": -1.555917048827737, "market_dynamics": 0.899431, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.613215, "high": 3.684763, "low": 3.407511, "close": 3.550609, "volume": 26878495}, "trend_line": 4.128664, "activity_lines": {"activity_5": 3.685955, "activity_10": 3.723139, "activity_20": 3.754268, "activity_30": 3.89437}, "trend_signal": 0, "fair_value": 8.733341, "relative_strength": -19.291656, "rate_of_change": -1.2830423269353761, "market_dynamics": 0.872298, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.523779, "high": 3.550609, "low": 3.362793, "close": 3.443286, "volume": 41910967}, "trend_line": 4.078282, "activity_lines": {"activity_5": 3.589365, "activity_10": 3.673218, "activity_20": 3.715171, "activity_30": 3.850152}, "trend_signal": 0, "fair_value": 8.693694, "relative_strength": -22.949257, "rate_of_change": -1.22029789781876, "market_dynamics": 0.757927, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.434342, "high": 3.45223, "low": 3.246527, "close": 3.35385, "volume": 25372605}, "trend_line": 4.027601, "activity_lines": {"activity_5": 3.486215, "activity_10": 3.611263, "activity_20": 3.672881, "activity_30": 3.803415}, "trend_signal": 0, "fair_value": 8.655648, "relative_strength": -22.064374, "rate_of_change": -1.242704648673142, "market_dynamics": 0.449049, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.35385, "high": 3.711594, "low": 3.327019, "close": 3.648989, "volume": 17863987}, "trend_line": 3.986759, "activity_lines": {"activity_5": 3.510661, "activity_10": 3.609312, "activity_20": 3.66513, "activity_30": 3.778988}, "trend_signal": 0, "fair_value": 8.616181, "relative_strength": -17.905988, "rate_of_change": -1.0140527822890004, "market_dynamics": 0.398547, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.657933, "high": 3.666876, "low": 3.452229, "close": 3.505891, "volume": 13548804}, "trend_line": 3.94532, "activity_lines": {"activity_5": 3.508276, "activity_10": 3.576627, "activity_20": 3.646391, "activity_30": 3.747965}, "trend_signal": 0, "fair_value": 8.57331, "relative_strength": -17.775319, "rate_of_change": -1.0394157259066827, "market_dynamics": 0.403688, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.479061, "high": 3.505891, "low": 3.318076, "close": 3.362794, "volume": 14323069}, "trend_line": 3.889273, "activity_lines": {"activity_5": 3.462366, "activity_10": 3.523616, "activity_20": 3.615472, "activity_30": 3.710382}, "trend_signal": 0, "fair_value": 8.528695, "relative_strength": -18.74657, "rate_of_change": -1.4205945271866403, "market_dynamics": 0.313181, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.398568, "high": 3.398568, "low": 3.049768, "close": 3.085542, "volume": 34345596}, "trend_line": 3.845152, "activity_lines": {"activity_5": 3.336559, "activity_10": 3.43044, "activity_20": 3.559042, "activity_30": 3.658529}, "trend_signal": 0, "fair_value": 8.479298, "relative_strength": -19.987913, "rate_of_change": -1.1344279509306772, "market_dynamics": 0.290077, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.085542, "high": 3.291245, "low": 2.861952, "close": 3.201809, "volume": 32893464}, "trend_line": 3.798645, "activity_lines": {"activity_5": 3.273358, "activity_10": 3.371249, "activity_20": 3.51739, "activity_30": 3.617023}, "trend_signal": 0, "fair_value": 8.433029, "relative_strength": -19.249841, "rate_of_change": -1.2094970497915316, "market_dynamics": 0.143474, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.210752, "high": 3.300188, "low": 2.933501, "close": 3.005049, "volume": 18474730}, "trend_line": 3.753033, "activity_lines": {"activity_5": 3.154706, "activity_10": 3.287017, "activity_20": 3.459981, "activity_30": 3.565823}, "trend_signal": 0, "fair_value": 8.379182, "relative_strength": -21.163731, "rate_of_change": -1.200743949487257, "market_dynamics": -0.212438, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.960332, "high": 3.112373, "low": 2.844065, "close": 2.879839, "volume": 21065056}, "trend_line": 3.698477, "activity_lines": {"activity_5": 3.037246, "activity_10": 3.197418, "activity_20": 3.394565, "activity_30": 3.509488}, "trend_signal": 0, "fair_value": 8.316868, "relative_strength": -24.523411, "rate_of_change": -1.4536509537752487, "market_dynamics": -0.510122, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.879839, "high": 3.058711, "low": 2.709911, "close": 3.040824, "volume": 6140100}, "trend_line": 3.653461, "activity_lines": {"activity_5": 3.015186, "activity_10": 3.149611, "activity_20": 3.348952, "activity_30": 3.467059}, "trend_signal": 0, "fair_value": 8.253413, "relative_strength": -22.137349, "rate_of_change": -1.2171496537628852, "market_dynamics": -0.724074, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.00505, "high": 3.559553, "low": 2.969275, "close": 3.452229, "volume": 45831986}, "trend_line": 3.616494, "activity_lines": {"activity_5": 3.151724, "activity_10": 3.185873, "activity_20": 3.345801, "activity_30": 3.454076}, "trend_signal": 0, "fair_value": 8.201293, "relative_strength": -12.63544, "rate_of_change": -1.011835079120872, "market_dynamics": -0.5704, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.452229, "high": 3.559553, "low": 3.335963, "close": 3.389624, "volume": 33327553}, "trend_line": 3.57267, "activity_lines": {"activity_5": 3.242949, "activity_10": 3.21059, "activity_20": 3.337751, "activity_30": 3.439439}, "trend_signal": 0, "fair_value": 8.147321, "relative_strength": -12.353394, "rate_of_change": -1.2117813550914192, "market_dynamics": -0.207406, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.380681, "high": 3.461173, "low": 3.174978, "close": 3.434342, "volume": 30848162}, "trend_line": 3.547032, "activity_lines": {"activity_5": 3.336559, "activity_10": 3.242786, "activity_20": 3.335452, "activity_30": 3.430515}, "trend_signal": 0, "fair_value": 8.082039, "relative_strength": -9.034462, "rate_of_change": -0.7176145571799194, "market_dynamics": 0.296312, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.443286, "high": 3.640046, "low": 3.398568, "close": 3.523778, "volume": 30723866}, "trend_line": 3.537492, "activity_lines": {"activity_5": 3.431361, "activity_10": 3.295147, "activity_20": 3.341457, "activity_30": 3.429015}, "trend_signal": 0, "fair_value": 8.018261, "relative_strength": -7.772754, "rate_of_change": -0.2689572577862372, "market_dynamics": 0.843018, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.532722, "high": 3.657933, "low": 3.318076, "close": 3.362794, "volume": 21706293}, "trend_line": 3.531231, "activity_lines": {"activity_5": 3.429572, "activity_10": 3.317913, "activity_20": 3.333535, "activity_30": 3.417744}, "trend_signal": 0, "fair_value": 7.958423, "relative_strength": -9.98507, "rate_of_change": -0.17698979955289934, "market_dynamics": 0.897931, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.380681, "high": 3.443286, "low": 3.219696, "close": 3.318076, "volume": 22305460}, "trend_line": 3.513046, "activity_lines": {"activity_5": 3.391413, "activity_10": 3.332548, "activity_20": 3.324038, "activity_30": 3.403992}, "trend_signal": 0, "fair_value": 7.885249, "relative_strength": -10.709913, "rate_of_change": -0.5149762221729447, "market_dynamics": 1.00002, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.094486, "high": 3.174978, "low": 2.808291, "close": 2.853009, "volume": 42457016}, "trend_line": 3.480551, "activity_lines": {"activity_5": 3.207175, "activity_10": 3.258397, "activity_20": 3.272506, "activity_30": 3.361409}, "trend_signal": 0, "fair_value": 7.805574, "relative_strength": -23.316072, "rate_of_change": -0.9249807716722167, "market_dynamics": 0.819063, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.861952, "high": 3.022937, "low": 2.826178, "close": 2.826178, "volume": 41325534}, "trend_line": 3.447161, "activity_lines": {"activity_5": 3.049768, "activity_10": 3.18571, "activity_20": 3.22289, "activity_30": 3.319191}, "trend_signal": 0, "fair_value": 7.72583, "relative_strength": -23.216311, "rate_of_change": -0.9593308645671403, "market_dynamics": 0.539045, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.817234, "high": 2.861952, "low": 2.647306, "close": 2.656249, "volume": 39185885}, "trend_line": 3.408406, "activity_lines": {"activity_5": 2.876262, "activity_10": 3.085379, "activity_20": 3.1625, "activity_30": 3.268164}, "trend_signal": 0, "fair_value": 7.639922, "relative_strength": -24.806496, "rate_of_change": -1.1242584840104681, "market_dynamics": 0.255742, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.656249, "high": 2.960332, "low": 2.656249, "close": 2.933501, "volume": 31687325}, "trend_line": 3.381873, "activity_lines": {"activity_5": 2.853009, "activity_10": 3.039523, "activity_20": 3.132858, "activity_30": 3.237525}, "trend_signal": 0, "fair_value": 7.557346, "relative_strength": -22.835424, "rate_of_change": -0.7784577306811364, "market_dynamics": 0.085791, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.933501, "high": 3.327019, "low": 2.915613, "close": 3.273358, "volume": 39094623}, "trend_line": 3.368458, "activity_lines": {"activity_5": 2.97166, "activity_10": 3.057411, "activity_20": 3.138522, "activity_30": 3.230524}, "trend_signal": 0, "fair_value": 7.478501, "relative_strength": -17.000278, "rate_of_change": -0.39667367757453265, "market_dynamics": 0.265098, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.228639, "high": 3.514835, "low": 3.112373, "close": 3.452229, "volume": 63818211}, "trend_line": 3.36011, "activity_lines": {"activity_5": 3.152917, "activity_10": 3.111072, "activity_20": 3.162031, "activity_30": 3.235929}, "trend_signal": 0, "fair_value": 7.40743, "relative_strength": -14.090284, "rate_of_change": -0.24782853163078772, "market_dynamics": 0.616936, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.505891, "high": 3.890466, "low": 3.380681, "close": 3.845748, "volume": 67025724}, "trend_line": 3.375315, "activity_lines": {"activity_5": 3.425399, "activity_10": 3.235144, "activity_20": 3.222549, "activity_30": 3.267261}, "trend_signal": 0, "fair_value": 7.332668, "relative_strength": -6.693149, "rate_of_change": 0.45251494742731374, "market_dynamics": 1.14359, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.845748, "high": 4.167718, "low": 3.514835, "close": 3.541666, "volume": 79835000}, "trend_line": 3.366073, "activity_lines": {"activity_5": 3.528548, "activity_10": 3.296448, "activity_20": 3.253171, "activity_30": 3.277993}, "trend_signal": 0, "fair_value": 7.253472, "relative_strength": -9.131067, "rate_of_change": -0.2738114812987817, "market_dynamics": 1.496369, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.57744, "high": 3.57744, "low": 3.201809, "close": 3.210752, "volume": 70774000}, "trend_line": 3.342223, "activity_lines": {"activity_5": 3.462366, "activity_10": 3.297261, "activity_20": 3.252106, "activity_30": 3.267972}, "trend_signal": 0, "fair_value": 7.173605, "relative_strength": -14.585013, "rate_of_change": -0.7085407832806931, "market_dynamics": 1.508446, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.237583, "high": 3.470117, "low": 3.237583, "close": 3.344906, "volume": 39365589}, "trend_line": 3.327317, "activity_lines": {"activity_5": 3.422417, "activity_10": 3.32523, "activity_20": 3.264542, "activity_30": 3.268145}, "trend_signal": 0, "fair_value": 7.092733, "relative_strength": -11.896416, "rate_of_change": -0.44599058770166766, "market_dynamics": 1.30102, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.344906, "high": 3.344906, "low": 3.076599, "close": 3.139204, "volume": 27413170}, "trend_line": 3.305555, "activity_lines": {"activity_5": 3.309132, "activity_10": 3.315311, "activity_20": 3.256152, "activity_30": 3.256009}, "trend_signal": 0, "fair_value": 7.010025, "relative_strength": -14.74649, "rate_of_change": -0.6540404776581202, "market_dynamics": 0.875486, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.139204, "high": 3.174978, "low": 3.022937, "close": 3.022937, "volume": 30371498}, "trend_line": 3.274252, "activity_lines": {"activity_5": 3.177959, "activity_10": 3.279049, "activity_20": 3.236987, "activity_30": 3.237776}, "trend_signal": 0, "fair_value": 6.929528, "relative_strength": -17.792623, "rate_of_change": -0.9469816717616212, "market_dynamics": 0.462224, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.022937, "high": 3.103429, "low": 2.942444, "close": 2.969275, "volume": 32991403}, "trend_line": 3.254278, "activity_lines": {"activity_5": 3.083753, "activity_10": 3.229453, "activity_20": 3.212626, "activity_30": 3.2181}, "trend_signal": 0, "fair_value": 6.85027, "relative_strength": -17.251044, "rate_of_change": -0.6100324593220185, "market_dynamics": 0.184231, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.997826, "high": 3.16913, "low": 2.988309, "close": 3.073961, "volume": 20070624}, "trend_line": 3.23839, "activity_lines": {"activity_5": 3.062602, "activity_10": 3.193199, "activity_20": 3.19781, "activity_30": 3.206466}, "trend_signal": 0, "fair_value": 6.777596, "relative_strength": -14.190285, "rate_of_change": -0.4882188921782314, "market_dynamics": -0.017451, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.054927, "high": 3.121546, "low": 2.912174, "close": 3.102512, "volume": 25307000}, "trend_line": 3.227031, "activity_lines": {"activity_5": 3.060087, "activity_10": 3.159582, "activity_20": 3.185555, "activity_30": 3.1977}, "trend_signal": 0, "fair_value": 6.706688, "relative_strength": -15.220209, "rate_of_change": -0.35076071751702775, "market_dynamics": -0.030356, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.102512, "high": 3.102512, "low": 2.931207, "close": 2.940724, "volume": 18862000}, "trend_line": 3.21326, "activity_lines": {"activity_5": 3.019803, "activity_10": 3.099656, "activity_20": 3.159557, "activity_30": 3.179229}, "trend_signal": 0, "fair_value": 6.638967, "relative_strength": -15.100183, "rate_of_change": -0.426739005606088, "market_dynamics": -0.094607, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.940724, "high": 2.959758, "low": 2.855072, "close": 2.874106, "volume": 15876114}, "trend_line": 3.18743, "activity_lines": {"activity_5": 2.970544, "activity_10": 3.036917, "activity_20": 3.129351, "activity_30": 3.157348}, "trend_signal": 0, "fair_value": 6.57198, "relative_strength": -14.594334, "rate_of_change": -0.8038565195471272, "market_dynamics": -0.191356, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.883623, "high": 2.978792, "low": 2.826522, "close": 2.874106, "volume": 16627480}, "trend_line": 3.166371, "activity_lines": {"activity_5": 2.931207, "activity_10": 2.991845, "activity_20": 3.101814, "activity_30": 3.137133}, "trend_signal": 0, "fair_value": 6.504781, "relative_strength": -13.614433, "rate_of_change": -0.6606890190529725, "market_dynamics": -0.344359, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.855072, "high": 2.940724, "low": 2.797971, "close": 2.902657, "volume": 28239364}, "trend_line": 3.151033, "activity_lines": {"activity_5": 2.907732, "activity_10": 2.964101, "activity_20": 3.08009, "activity_30": 3.120119}, "trend_signal": 0, "fair_value": 6.438082, "relative_strength": -13.064884, "rate_of_change": -0.48440312269155616, "market_dynamics": -0.562813, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.902657, "high": 2.921691, "low": 2.759903, "close": 2.797971, "volume": 16430000}, "trend_line": 3.141447, "activity_lines": {"activity_5": 2.860782, "activity_10": 2.922925, "activity_20": 3.050586, "activity_30": 3.097341}, "trend_signal": 0, "fair_value": 6.380848, "relative_strength": -17.414099, "rate_of_change": -0.30421769622850964, "market_dynamics": -0.762079, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.797971, "high": 2.921691, "low": 2.6457, "close": 2.702802, "volume": 26634950}, "trend_line": 3.124814, "activity_lines": {"activity_5": 2.802412, "activity_10": 2.87439, "activity_20": 3.014496, "activity_30": 3.069042}, "trend_signal": 0, "fair_value": 6.31878, "relative_strength": -20.713931, "rate_of_change": -0.529469381466556, "market_dynamics": -0.932665, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.721835, "high": 2.76942, "low": 2.483913, "close": 2.655217, "volume": 31481000}, "trend_line": 3.113152, "activity_lines": {"activity_5": 2.744042, "activity_10": 2.825137, "activity_20": 2.974588, "activity_30": 3.038745}, "trend_signal": 0, "fair_value": 6.252607, "relative_strength": -23.264919, "rate_of_change": -0.3732062132338207, "market_dynamics": -1.032697, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.702802, "high": 2.702802, "low": 2.483913, "close": 2.512464, "volume": 27999000}, "trend_line": 3.100907, "activity_lines": {"activity_5": 2.65268, "activity_10": 2.756616, "activity_20": 2.9219, "activity_30": 2.999991}, "trend_signal": 0, "fair_value": 6.186785, "relative_strength": -24.623507, "rate_of_change": -0.3933312604074604, "market_dynamics": -1.132921, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.483913, "high": 2.607633, "low": 2.322126, "close": 2.560048, "volume": 37923565}, "trend_line": 3.084881, "activity_lines": {"activity_5": 2.601288, "activity_10": 2.705051, "activity_20": 2.874428, "activity_30": 2.965097}, "trend_signal": 0, "fair_value": 6.13436, "relative_strength": -22.370141, "rate_of_change": -0.5168165314212795, "market_dynamics": -1.106351, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.560048, "high": 2.750387, "low": 2.483913, "close": 2.731353, "volume": 23729500}, "trend_line": 3.060852, "activity_lines": {"activity_5": 2.629839, "activity_10": 2.693977, "activity_20": 2.845049, "activity_30": 2.942289}, "trend_signal": 0, "fair_value": 6.08599, "relative_strength": -20.71336, "rate_of_change": -0.778927939197657, "market_dynamics": -0.971962, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.702802, "high": 3.521256, "low": 2.664734, "close": 3.521256, "volume": 92312172}, "trend_line": 3.065239, "activity_lines": {"activity_5": 2.926132, "activity_10": 2.83327, "activity_20": 2.89348, "activity_30": 2.971992}, "trend_signal": 0, "fair_value": 6.042043, "relative_strength": -9.185087, "rate_of_change": 0.14332610658731354, "market_dynamics": -0.308839, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.759179, "high": 4.663285, "low": 3.644976, "close": 4.130338, "volume": 107929291}, "trend_line": 3.088439, "activity_lines": {"activity_5": 3.370889, "activity_10": 3.07275, "activity_20": 2.99959, "activity_30": 3.040708}, "trend_signal": 0, "fair_value": 6.004452, "relative_strength": -3.053275, "rate_of_change": 0.7568740969301287, "market_dynamics": 0.447433, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.330193, "high": 4.806039, "low": 3.721111, "close": 3.949517, "volume": 144815704}, "trend_line": 3.10263, "activity_lines": {"activity_5": 3.657031, "activity_10": 3.256513, "activity_20": 3.087123, "activity_30": 3.096262}, "trend_signal": 0, "fair_value": 5.966448, "relative_strength": -0.595709, "rate_of_change": 0.45948778654847455, "market_dynamics": 1.130008, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.911449, "high": 3.987585, "low": 3.492705, "close": 3.711594, "volume": 93391875}, "trend_line": 3.114257, "activity_lines": {"activity_5": 3.768061, "activity_10": 3.377464, "activity_20": 3.150056, "activity_30": 3.13555}, "trend_signal": 1, "fair_value": 5.920843, "relative_strength": -4.386153, "rate_of_change": 0.3747465859609374, "market_dynamics": 1.633045, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.721111, "high": 3.768696, "low": 3.587874, "close": 3.673526, "volume": 32162253}, "trend_line": 3.126105, "activity_lines": {"activity_5": 3.789633, "activity_10": 3.476786, "activity_20": 3.206977, "activity_30": 3.171631}, "trend_signal": 1, "fair_value": 5.880004, "relative_strength": -3.976883, "rate_of_change": 0.38044387473481095, "market_dynamics": 1.469307, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.673526, "high": 3.987584, "low": 3.635459, "close": 3.683043, "volume": 34178372}, "trend_line": 3.153773, "activity_lines": {"activity_5": 3.751565, "activity_10": 3.561919, "activity_20": 3.263241, "activity_30": 3.207563}, "trend_signal": 1, "fair_value": 5.84413, "relative_strength": -2.906286, "rate_of_change": 0.8850630417084597, "market_dynamics": 1.20589, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.673526, "high": 3.873382, "low": 3.521256, "close": 3.759179, "volume": 39468272}, "trend_line": 3.184873, "activity_lines": {"activity_5": 3.72809, "activity_10": 3.643072, "activity_20": 3.324165, "activity_30": 3.246621}, "trend_signal": 1, "fair_value": 5.804267, "relative_strength": -1.559521, "rate_of_change": 0.9861204341593356, "market_dynamics": 0.97594, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.711594, "high": 3.854348, "low": 3.359468, "close": 3.426087, "volume": 31483200}, "trend_line": 3.210535, "activity_lines": {"activity_5": 3.618328, "activity_10": 3.643591, "activity_20": 3.349861, "activity_30": 3.262183}, "trend_signal": 1, "fair_value": 5.766426, "relative_strength": -3.859262, "rate_of_change": 0.8057464143782209, "market_dynamics": 0.74096, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.578357, "high": 3.587874, "low": 3.264299, "close": 3.321401, "volume": 27433978}, "trend_line": 3.223465, "activity_lines": {"activity_5": 3.508567, "activity_10": 3.608465, "activity_20": 3.363411, "activity_30": 3.269336}, "trend_signal": 1, "fair_value": 5.726848, "relative_strength": -5.319933, "rate_of_change": 0.4027366155484954, "market_dynamics": 0.579192, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.321401, "high": 3.378502, "low": 3.216715, "close": 3.340435, "volume": 15821308}, "trend_line": 3.2257, "activity_lines": {"activity_5": 3.431163, "activity_10": 3.562957, "activity_20": 3.377596, "activity_30": 3.276883}, "trend_signal": 1, "fair_value": 5.688031, "relative_strength": -5.32694, "rate_of_change": 0.06933532704712987, "market_dynamics": 0.400834, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.330918, "high": 3.454638, "low": 3.311884, "close": 3.378502, "volume": 19725080}, "trend_line": 3.223243, "activity_lines": {"activity_5": 3.388654, "activity_10": 3.513296, "activity_20": 3.394273, "activity_30": 3.286741}, "trend_signal": 1, "fair_value": 5.643275, "relative_strength": -5.908429, "rate_of_change": -0.0761695135939396, "market_dynamics": 0.216326, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.359469, "high": 3.749662, "low": 3.349952, "close": 3.587874, "volume": 36679668}, "trend_line": 3.214647, "activity_lines": {"activity_5": 3.436238, "activity_10": 3.504298, "activity_20": 3.428806, "activity_30": 3.310265}, "trend_signal": 1, "fair_value": 5.607857, "relative_strength": -0.335354, "rate_of_change": -0.26668792889646453, "market_dynamics": 0.185229, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.587874, "high": 3.587874, "low": 3.16913, "close": 3.178647, "volume": 42338955}, "trend_line": 3.202546, "activity_lines": {"activity_5": 3.358834, "activity_10": 3.430759, "activity_20": 3.420966, "activity_30": 3.307943}, "trend_signal": 1, "fair_value": 5.570669, "relative_strength": -10.158814, "rate_of_change": -0.3764332444588758, "market_dynamics": 0.053284, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.207198, "high": 3.330918, "low": 3.207198, "close": 3.29285, "volume": 8934200}, "trend_line": 3.205283, "activity_lines": {"activity_5": 3.335993, "activity_10": 3.391999, "activity_20": 3.422552, "activity_30": 3.313769}, "trend_signal": 1, "fair_value": 5.53208, "relative_strength": -8.150175, "rate_of_change": 0.08546325329910053, "market_dynamics": -0.116857, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.29285, "high": 3.340435, "low": 3.131063, "close": 3.16913, "volume": 20832276}, "trend_line": 3.199424, "activity_lines": {"activity_5": 3.273816, "activity_10": 3.338358, "activity_20": 3.410497, "activity_30": 3.311436}, "trend_signal": 1, "fair_value": 5.473723, "relative_strength": -9.621026, "rate_of_change": -0.18279197187892796, "market_dynamics": -0.349691, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.188164, "high": 3.207198, "low": 2.902657, "close": 2.931208, "volume": 23581060}, "trend_line": 3.192491, "activity_lines": {"activity_5": 3.143752, "activity_10": 3.25063, "activity_20": 3.374016, "activity_30": 3.294132}, "trend_signal": 0, "fair_value": 5.415227, "relative_strength": -12.851478, "rate_of_change": -0.2166952551459287, "market_dynamics": -0.692471, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.950241, "high": 3.207198, "low": 2.874106, "close": 3.188164, "volume": 35945924}, "trend_line": 3.197998, "activity_lines": {"activity_5": 3.129159, "activity_10": 3.22329, "activity_20": 3.360919, "activity_30": 3.293853}, "trend_signal": 0, "fair_value": 5.353475, "relative_strength": -7.336074, "rate_of_change": 0.17249852857847212, "market_dynamics": -0.778373, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.216715, "high": 3.29285, "low": 3.131063, "close": 3.188164, "volume": 22689058}, "trend_line": 3.205295, "activity_lines": {"activity_5": 3.141214, "activity_10": 3.206333, "activity_20": 3.345284, "activity_30": 3.293218}, "trend_signal": 0, "fair_value": 5.302915, "relative_strength": -9.146499, "rate_of_change": 0.22817400135959706, "market_dynamics": -0.804267, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.188164, "high": 3.302367, "low": 3.188164, "close": 3.235749, "volume": 2704000}, "trend_line": 3.210687, "activity_lines": {"activity_5": 3.168496, "activity_10": 3.202353, "activity_20": 3.330963, "activity_30": 3.295183}, "trend_signal": 0, "fair_value": 5.250103, "relative_strength": -8.177056, "rate_of_change": 0.16822164574555737, "market_dynamics": -0.783089, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.235749, "high": 3.321401, "low": 3.064444, "close": 3.188164, "volume": 30830139}, "trend_line": 3.213543, "activity_lines": {"activity_5": 3.183723, "activity_10": 3.191279, "activity_20": 3.308893, "activity_30": 3.29373}, "trend_signal": 0, "fair_value": 5.193893, "relative_strength": -13.109222, "rate_of_change": 0.08895292502819395, "market_dynamics": -0.611835, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.216715, "high": 3.41657, "low": 3.188164, "close": 3.41657, "volume": 35690308}, "trend_line": 3.229404, "activity_lines": {"activity_5": 3.273816, "activity_10": 3.224501, "activity_20": 3.3064, "activity_30": 3.306829}, "trend_signal": 0, "fair_value": 5.145758, "relative_strength": -12.665395, "rate_of_change": 0.49356738030267916, "market_dynamics": -0.432271, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.426087, "high": 3.473671, "low": 3.226232, "close": 3.283333, "volume": 22765190}, "trend_line": 3.243045, "activity_lines": {"activity_5": 3.28714, "activity_10": 3.232807, "activity_20": 3.291717, "activity_30": 3.310308}, "trend_signal": 0, "fair_value": 5.102844, "relative_strength": -18.534032, "rate_of_change": 0.4223999227101902, "market_dynamics": -0.303206, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.283333, "high": 3.283333, "low": 3.054927, "close": 3.064444, "volume": 39280828}, "trend_line": 3.24939, "activity_lines": {"activity_5": 3.221156, "activity_10": 3.206852, "activity_20": 3.260221, "activity_30": 3.298785}, "trend_signal": 0, "fair_value": 5.060233, "relative_strength": -21.565004, "rate_of_change": 0.19564945907318723, "market_dynamics": -0.181166, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.112029, "high": 3.359468, "low": 2.997826, "close": 3.226232, "volume": 37493014}, "trend_line": 3.260175, "activity_lines": {"activity_5": 3.217349, "activity_10": 3.212389, "activity_20": 3.248347, "activity_30": 3.297291}, "trend_signal": 0, "fair_value": 5.024735, "relative_strength": -21.135522, "rate_of_change": 0.331908450509167, "market_dynamics": -0.085977, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.235749, "high": 3.330918, "low": 3.14058, "close": 3.302367, "volume": 29335830}, "trend_line": 3.276989, "activity_lines": {"activity_5": 3.239555, "activity_10": 3.23298, "activity_20": 3.246036, "activity_30": 3.300013}, "trend_signal": 0, "fair_value": 4.9877, "relative_strength": -17.676561, "rate_of_change": 0.5157391857799077, "market_dynamics": -0.093721, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.311884, "high": 3.625942, "low": 3.29285, "close": 3.340435, "volume": 52640092}, "trend_line": 3.298243, "activity_lines": {"activity_5": 3.266837, "activity_10": 3.25807, "activity_20": 3.249118, "activity_30": 3.304107}, "trend_signal": 0, "fair_value": 4.955865, "relative_strength": -15.165592, "rate_of_change": 0.6485831963427368, "market_dynamics": 0.060583, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.330918, "high": 3.435604, "low": 3.273816, "close": 3.302367, "volume": 23114000}, "trend_line": 3.319815, "activity_lines": {"activity_5": 3.286506, "activity_10": 3.268798, "activity_20": 3.250205, "activity_30": 3.304373}, "trend_signal": 0, "fair_value": 4.925866, "relative_strength": -14.60127, "rate_of_change": 0.654045199216685, "market_dynamics": 0.198086, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16913, "high": 3.854348, "low": 3.102512, "close": 3.797246, "volume": 101519328}, "trend_line": 3.362641, "activity_lines": {"activity_5": 3.469865, "activity_10": 3.367428, "activity_20": 3.3006, "activity_30": 3.335175}, "trend_signal": 0, "fair_value": 4.898452, "relative_strength": 0.726729, "rate_of_change": 1.290011642214997, "market_dynamics": 0.579839, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.502222, "high": 4.130338, "low": 3.41657, "close": 3.978067, "volume": 155748427}, "trend_line": 3.409908, "activity_lines": {"activity_5": 3.664644, "activity_10": 3.48786, "activity_20": 3.366447, "activity_30": 3.37488}, "trend_signal": 0, "fair_value": 4.873957, "relative_strength": 15.002644, "rate_of_change": 1.4056510938872204, "market_dynamics": 0.98531, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.044686, "high": 4.196956, "low": 3.768696, "close": 4.158889, "volume": 40511263}, "trend_line": 3.457493, "activity_lines": {"activity_5": 3.869575, "activity_10": 3.627672, "activity_20": 3.44639, "activity_30": 3.423201}, "trend_signal": 0, "fair_value": 4.856164, "relative_strength": 17.112623, "rate_of_change": 1.395492195097339, "market_dynamics": 1.230536, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.158888, "high": 4.21599, "low": 3.882898, "close": 3.978067, "volume": 32274812}, "trend_line": 3.47272, "activity_lines": {"activity_5": 3.95713, "activity_10": 3.716958, "activity_20": 3.505213, "activity_30": 3.456786}, "trend_signal": 0, "fair_value": 4.82863, "relative_strength": 8.84987, "rate_of_change": 0.4404058084860874, "market_dynamics": 1.43387, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.016135, "high": 4.016135, "low": 3.806763, "close": 3.959033, "volume": 18145000}, "trend_line": 3.467009, "activity_lines": {"activity_5": 3.995832, "activity_10": 3.792574, "activity_20": 3.559369, "activity_30": 3.488162}, "trend_signal": 1, "fair_value": 4.805612, "relative_strength": 5.822286, "rate_of_change": -0.16445322398580364, "market_dynamics": 1.277101, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.920966, "high": 3.959034, "low": 3.683043, "close": 3.730628, "volume": 16442543}, "trend_line": 3.459713, "activity_lines": {"activity_5": 3.914621, "activity_10": 3.814376, "activity_20": 3.590004, "activity_30": 3.505169}, "trend_signal": 1, "fair_value": 4.779797, "relative_strength": -1.650908, "rate_of_change": -0.21044075743674712, "market_dynamics": 0.969446, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.806763, "high": 3.81628, "low": 3.664009, "close": 3.673526, "volume": 18570964}, "trend_line": 3.458444, "activity_lines": {"activity_5": 3.818818, "activity_10": 3.813684, "activity_20": 3.612573, "activity_30": 3.518964}, "trend_signal": 1, "fair_value": 4.750844, "relative_strength": -4.701915, "rate_of_change": -0.03667934305532692, "market_dynamics": 0.685521, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.66401, "high": 3.768696, "low": 3.587874, "close": 3.616425, "volume": 15991554}, "trend_line": 3.456541, "activity_lines": {"activity_5": 3.724283, "activity_10": 3.794477, "activity_20": 3.62789, "activity_30": 3.529156}, "trend_signal": 1, "fair_value": 4.722324, "relative_strength": -6.799069, "rate_of_change": -0.0550247452322486, "market_dynamics": 0.416099, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.578357, "high": 3.81628, "low": 3.578357, "close": 3.740145, "volume": 15629230}, "trend_line": 3.458444, "activity_lines": {"activity_5": 3.707153, "activity_10": 3.792055, "activity_20": 3.652861, "activity_30": 3.547453}, "trend_signal": 1, "fair_value": 4.690654, "relative_strength": -2.126851, "rate_of_change": 0.055055039127265906, "market_dynamics": 0.23678, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.711594, "high": 4.082753, "low": 3.549807, "close": 3.959033, "volume": 28258833}, "trend_line": 3.465106, "activity_lines": {"activity_5": 3.778847, "activity_10": 3.822163, "activity_20": 3.694826, "activity_30": 3.579749}, "trend_signal": 1, "fair_value": 4.661026, "relative_strength": 1.598993, "rate_of_change": 0.19262998041893825, "market_dynamics": 0.291568, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.968551, "high": 4.282609, "low": 3.901932, "close": 3.94, "volume": 47961280}, "trend_line": 3.482237, "activity_lines": {"activity_5": 3.844196, "activity_10": 3.836871, "activity_20": 3.731308, "activity_30": 3.610387}, "trend_signal": 1, "fair_value": 4.631916, "relative_strength": 0.806369, "rate_of_change": 0.4943860303263452, "market_dynamics": 0.367275, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.94, "close": 4.0, "volume": 29283100}, "trend_line": 3.504856, "activity_lines": {"activity_5": 3.915588, "activity_10": 3.859893, "activity_20": 3.769923, "activity_30": 3.643791}, "trend_signal": 1, "fair_value": 4.600952, "relative_strength": 3.887995, "rate_of_change": 0.6495537207835126, "market_dynamics": 0.483413, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.98, "close": 4.21, "volume": 13362301}, "trend_line": 3.533842, "activity_lines": {"activity_5": 4.035214, "activity_10": 3.920697, "activity_20": 3.824899, "activity_30": 3.689284}, "trend_signal": 1, "fair_value": 4.564831, "relative_strength": 5.876651, "rate_of_change": 0.8270239918558633, "market_dynamics": 0.601711, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.44, "low": 4.04, "close": 4.07, "volume": 22422000}, "trend_line": 3.556892, "activity_lines": {"activity_5": 4.068602, "activity_10": 3.955118, "activity_20": 3.861677, "activity_30": 3.723875}, "trend_signal": 1, "fair_value": 4.529775, "relative_strength": 3.961927, "rate_of_change": 0.6522645890789689, "market_dynamics": 0.522956, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.47, "low": 4.02, "close": 4.32, "volume": 32991938}, "trend_line": 3.581296, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.033322, "activity_20": 3.919152, "activity_30": 3.773108}, "trend_signal": 1, "fair_value": 4.503896, "relative_strength": 9.20597, "rate_of_change": 0.6861046104295574, "market_dynamics": 0.531082, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.27, "close": 4.36, "volume": 45761096}, "trend_line": 3.620675, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.112235, "activity_20": 3.9755, "activity_30": 3.823347}, "trend_signal": 1, "fair_value": 4.47762, "relative_strength": 7.085823, "rate_of_change": 1.099574008962114, "market_dynamics": 0.669445, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.37, "high": 4.93, "low": 4.37, "close": 4.84, "volume": 64382689}, "trend_line": 3.672246, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.266978, "activity_20": 4.071393, "activity_30": 3.902013}, "trend_signal": 1, "fair_value": 4.456165, "relative_strength": 15.944246, "rate_of_change": 1.4243476699786652, "market_dynamics": 0.914102, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.84, "high": 5.03, "low": 4.6, "close": 4.64, "volume": 32497832}, "trend_line": 3.721275, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.364149, "activity_20": 4.140554, "activity_30": 3.964449}, "trend_signal": 1, "fair_value": 4.436371, "relative_strength": 14.881823, "rate_of_change": 1.3351229737877035, "market_dynamics": 1.169659, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.56, "close": 4.73, "volume": 12948611}, "trend_line": 3.781235, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.459073, "activity_20": 4.211916, "activity_30": 4.029528}, "trend_signal": 1, "fair_value": 4.416281, "relative_strength": 15.181913, "rate_of_change": 1.6112757052354432, "market_dynamics": 1.332736, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.7, "close": 4.93, "volume": 23391080}, "trend_line": 3.839296, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.572364, "activity_20": 4.295709, "activity_30": 4.103642}, "trend_signal": 1, "fair_value": 4.396983, "relative_strength": 17.625094, "rate_of_change": 1.5355036119151524, "market_dynamics": 1.476709, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.68, "close": 4.84, "volume": 23415928}, "trend_line": 3.894357, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.651636, "activity_20": 4.363181, "activity_30": 4.168203}, "trend_signal": 1, "fair_value": 4.374057, "relative_strength": 14.663838, "rate_of_change": 1.434143134574667, "market_dynamics": 1.467705, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 5.01, "low": 4.69, "close": 4.82, "volume": 31348461}, "trend_line": 3.947166, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.710909, "activity_20": 4.423781, "activity_30": 4.227922}, "trend_signal": 1, "fair_value": 4.354272, "relative_strength": 14.7898, "rate_of_change": 1.356039007209671, "market_dynamics": 1.529477, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.62, "close": 4.92, "volume": 37120308}, "trend_line": 4.004894, "activity_lines": {"activity_5": 4.866, "activity_10": 4.773455, "activity_20": 4.489897, "activity_30": 4.290686}, "trend_signal": 1, "fair_value": 4.337144, "relative_strength": 14.948363, "rate_of_change": 1.4625176645725058, "market_dynamics": 1.629194, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 5.37, "low": 4.92, "close": 5.25, "volume": 40116028}, "trend_line": 4.066008, "activity_lines": {"activity_5": 5.0, "activity_10": 4.883091, "activity_20": 4.583817, "activity_30": 4.371015}, "trend_signal": 1, "fair_value": 4.323222, "relative_strength": 17.457049, "rate_of_change": 1.5259829598486225, "market_dynamics": 1.667363, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.91, "close": 5.12, "volume": 35740873}, "trend_line": 4.12723, "activity_lines": {"activity_5": 5.056, "activity_10": 4.947636, "activity_20": 4.659299, "activity_30": 4.439015}, "trend_signal": 1, "fair_value": 4.310809, "relative_strength": 13.314476, "rate_of_change": 1.505702890894457, "market_dynamics": 1.655742, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.71, "close": 4.8, "volume": 40003444}, "trend_line": 4.185082, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.939455, "activity_20": 4.698776, "activity_30": 4.482419}, "trend_signal": 1, "fair_value": 4.301741, "relative_strength": 7.768561, "rate_of_change": 1.401714951674621, "market_dynamics": 1.376521, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.7, "close": 4.73, "volume": 24586111}, "trend_line": 4.235208, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.910545, "activity_20": 4.726494, "activity_30": 4.517575}, "trend_signal": 1, "fair_value": 4.291516, "relative_strength": 2.319581, "rate_of_change": 1.1977304148401313, "market_dynamics": 0.862272, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.46, "close": 4.66, "volume": 33016942}, "trend_line": 4.280462, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.870909, "activity_20": 4.742515, "activity_30": 4.544981}, "trend_signal": 1, "fair_value": 4.285474, "relative_strength": 4.167841, "rate_of_change": 1.0685189487741784, "market_dynamics": 0.300385, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.47, "high": 4.71, "low": 4.47, "close": 4.55, "volume": 35185258}, "trend_line": 4.320781, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.810909, "activity_20": 4.743091, "activity_30": 4.562371}, "trend_signal": 1, "fair_value": 4.277746, "relative_strength": 5.889916, "rate_of_change": 0.9419310345472104, "market_dynamics": -0.299284, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.97, "low": 4.41, "close": 4.87, "volume": 42999592}, "trend_line": 4.373035, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.812364, "activity_20": 4.770286, "activity_30": 4.597804}, "trend_signal": 1, "fair_value": 4.270979, "relative_strength": 9.285695, "rate_of_change": 1.2093646958732596, "market_dynamics": -0.500176, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.45, "close": 4.45, "volume": 46668846}, "trend_line": 4.394794, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.738545, "activity_20": 4.753143, "activity_30": 4.60277}, "trend_signal": 1, "fair_value": 4.260267, "relative_strength": 0.927053, "rate_of_change": 0.4975720523618107, "market_dynamics": -0.572031, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.24, "close": 4.47, "volume": 21888520}, "trend_line": 4.411192, "activity_lines": {"activity_5": 4.568, "activity_10": 4.675455, "activity_20": 4.735476, "activity_30": 4.607622}, "trend_signal": 1, "fair_value": 4.246849, "relative_strength": 0.2105, "rate_of_change": 0.3731232908755152, "market_dynamics": -0.761291, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.85, "low": 4.48, "close": 4.61, "volume": 43325714}, "trend_line": 4.426229, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.644182, "activity_20": 4.728905, "activity_30": 4.620448}, "trend_signal": 1, "fair_value": 4.228715, "relative_strength": 2.09636, "rate_of_change": 0.34088291781451385, "market_dynamics": -0.670786, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.31, "close": 4.31, "volume": 19786320}, "trend_line": 4.437293, "activity_lines": {"activity_5": 4.478, "activity_10": 4.564, "activity_20": 4.691857, "activity_30": 4.612949}, "trend_signal": 1, "fair_value": 4.209366, "relative_strength": 0.59181, "rate_of_change": 0.24996447314407333, "market_dynamics": -0.932218, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.3, "close": 4.44, "volume": 18793240}, "trend_line": 4.453325, "activity_lines": {"activity_5": 4.444, "activity_10": 4.524545, "activity_20": 4.666048, "activity_30": 4.613124}, "trend_signal": 0, "fair_value": 4.189216, "relative_strength": 1.068884, "rate_of_change": 0.3613013609874319, "market_dynamics": -1.074327, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.89, "low": 4.54, "close": 4.72, "volume": 44442138}, "trend_line": 4.486304, "activity_lines": {"activity_5": 4.532, "activity_10": 4.548364, "activity_20": 4.666333, "activity_30": 4.630329}, "trend_signal": 1, "fair_value": 4.169444, "relative_strength": 6.379915, "rate_of_change": 0.7405477929412114, "market_dynamics": -0.831979, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.42, "close": 4.65, "volume": 20018702}, "trend_line": 4.518853, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.560909, "activity_20": 4.658238, "activity_30": 4.64089}, "trend_signal": 1, "fair_value": 4.152929, "relative_strength": 5.24683, "rate_of_change": 0.7255192693139025, "market_dynamics": -0.9333, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.43, "close": 4.53, "volume": 18351456}, "trend_line": 4.549306, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.553091, "activity_20": 4.639619, "activity_30": 4.641609}, "trend_signal": 1, "fair_value": 4.138097, "relative_strength": 3.496002, "rate_of_change": 0.6739099501576975, "market_dynamics": -0.894251, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.57, "close": 4.65, "volume": 9627943}, "trend_line": 4.579634, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.569455, "activity_20": 4.632952, "activity_30": 4.648105}, "trend_signal": 0, "fair_value": 4.12349, "relative_strength": 5.516352, "rate_of_change": 0.6666511331618669, "market_dynamics": -0.825337, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.74, "high": 4.77, "low": 4.54, "close": 4.64, "volume": 8830000}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.582182, "activity_20": 4.625714, "activity_30": 4.652}, "trend_signal": 0, "fair_value": 4.104567, "relative_strength": 3.029258, "rate_of_change": 0.4956509625004827, "market_dynamics": -0.924343, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.6, "close": 4.68, "volume": 28905497}, "trend_line": 4.627, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.606364, "activity_20": 4.623667, "activity_30": 4.657011}, "trend_signal": 0, "fair_value": 4.08334, "relative_strength": 4.051529, "rate_of_change": 0.5359673018010648, "market_dynamics": -0.750441, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.91, "low": 4.53, "close": 4.81, "volume": 43334092}, "trend_line": 4.654, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.65, "activity_20": 4.634762, "activity_30": 4.668817}, "trend_signal": 0, "fair_value": 4.064635, "relative_strength": 4.307502, "rate_of_change": 0.5835314458612522, "market_dynamics": -0.344497, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.82, "high": 5.8, "low": 4.76, "close": 5.68, "volume": 75517268}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.845636, "activity_20": 4.728762, "activity_30": 4.735011}, "trend_signal": 1, "fair_value": 4.046548, "relative_strength": 22.878069, "rate_of_change": 1.0528577567683794, "market_dynamics": 0.272803, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 6.35, "low": 5.52, "close": 6.0, "volume": 102322316}, "trend_line": 4.767333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.08, "activity_20": 4.849619, "activity_30": 4.818688}, "trend_signal": 1, "fair_value": 4.035254, "relative_strength": 25.950588, "rate_of_change": 1.367914097384638, "market_dynamics": 0.852352, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81, "high": 6.29, "low": 5.56, "close": 6.17, "volume": 99849790}, "trend_line": 4.829, "activity_lines": {"activity_5": 5.746, "activity_10": 5.314545, "activity_20": 4.983095, "activity_30": 4.909183}, "trend_signal": 1, "fair_value": 4.02821, "relative_strength": 32.360963, "rate_of_change": 1.2935324635388366, "market_dynamics": 1.336663, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.13, "high": 6.66, "low": 6.13, "close": 6.33, "volume": 52423500}, "trend_line": 4.894667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.546727, "activity_20": 5.12681, "activity_30": 5.006022}, "trend_signal": 1, "fair_value": 4.021265, "relative_strength": 34.471498, "rate_of_change": 1.3598467591633956, "market_dynamics": 1.592203, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.38, "close": 6.47, "volume": 3129310}, "trend_line": 4.949, "activity_lines": {"activity_5": 6.257333, "activity_10": 5.775091, "activity_20": 5.276571, "activity_30": 5.107656}, "trend_signal": 1, "fair_value": 4.017888, "relative_strength": 36.686511, "rate_of_change": 1.110044871285416, "market_dynamics": 1.4661, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 7.14, "low": 6.44, "close": 6.84, "volume": 51446513}, "trend_line": 5.022333, "activity_lines": {"activity_5": 6.494, "activity_10": 6.037636, "activity_20": 5.453286, "activity_30": 5.229656}, "trend_signal": 1, "fair_value": 4.013341, "relative_strength": 41.453512, "rate_of_change": 1.481774095776922, "market_dynamics": 1.435954, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 6.9, "low": 5.81, "close": 6.02, "volume": 71059974}, "trend_line": 5.065333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.109091, "activity_20": 5.541524, "activity_30": 5.294022}, "trend_signal": 1, "fair_value": 4.011384, "relative_strength": 27.359771, "rate_of_change": 0.8561758051487258, "market_dynamics": 1.245273, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.27, "low": 5.6, "close": 6.05, "volume": 65226292}, "trend_line": 5.102667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.161091, "activity_20": 5.625619, "activity_30": 5.357548}, "trend_signal": 1, "fair_value": 4.008422, "relative_strength": 28.12131, "rate_of_change": 0.7370492719827191, "market_dynamics": 1.079685, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.27, "close": 5.34, "volume": 60833480}, "trend_line": 5.119333, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.058364, "activity_20": 5.636476, "activity_30": 5.37286}, "trend_signal": 1, "fair_value": 4.002815, "relative_strength": 13.103898, "rate_of_change": 0.3266135140701881, "market_dynamics": 0.852987, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.05, "close": 5.22, "volume": 46978000}, "trend_line": 5.132667, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.921818, "activity_20": 5.631667, "activity_30": 5.379355}, "trend_signal": 1, "fair_value": 3.998019, "relative_strength": 11.222868, "rate_of_change": 0.26046361899098014, "market_dynamics": 0.411086, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.61, "close": 4.88, "volume": 52402776}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.716, "activity_20": 5.590905, "activity_30": 5.363054}, "trend_signal": 1, "fair_value": 3.992243, "relative_strength": 3.000809, "rate_of_change": -0.025990386674217252, "market_dynamics": 0.016907, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.83, "close": 4.92, "volume": 23535078}, "trend_line": 5.120333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.532, "activity_20": 5.552667, "activity_30": 5.349419}, "trend_signal": 0, "fair_value": 3.985633, "relative_strength": 0.730918, "rate_of_change": -0.21436924869230123, "market_dynamics": -0.415162, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.72, "close": 4.8, "volume": 38577100}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.94, "activity_10": 5.345818, "activity_20": 5.500095, "activity_30": 5.328753}, "trend_signal": 0, "fair_value": 3.979399, "relative_strength": -2.619941, "rate_of_change": -0.2083067644233221, "market_dynamics": -0.673976, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.5, "close": 4.62, "volume": 40432558}, "trend_line": 5.103667, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.151818, "activity_20": 5.428667, "activity_30": 5.297161}, "trend_signal": 0, "fair_value": 3.972174, "relative_strength": -5.583871, "rate_of_change": -0.11742448186937088, "market_dynamics": -0.860306, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.49, "close": 4.63, "volume": 23270000}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.990727, "activity_20": 5.358667, "activity_30": 5.266602}, "trend_signal": 0, "fair_value": 3.966267, "relative_strength": -4.675702, "rate_of_change": -0.06532557864766111, "market_dynamics": -1.002311, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 5.32, "low": 4.55, "close": 5.2, "volume": 53088096}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.966727, "activity_20": 5.343048, "activity_30": 5.273032}, "trend_signal": 0, "fair_value": 3.966521, "relative_strength": 4.195989, "rate_of_change": 0.3529181329924888, "market_dynamics": -0.922444, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.41, "low": 4.67, "close": 4.73, "volume": 54983688}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.887091, "activity_20": 5.279476, "activity_30": 5.247978}, "trend_signal": 0, "fair_value": 3.96508, "relative_strength": -3.891083, "rate_of_change": 0.11722566702870305, "market_dynamics": -0.864078, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.41, "close": 4.53, "volume": 57687545}, "trend_line": 5.113, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.794545, "activity_20": 5.196476, "activity_30": 5.209634}, "trend_signal": 0, "fair_value": 3.962873, "relative_strength": -6.89634, "rate_of_change": -0.22116049054578604, "market_dynamics": -0.798438, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.35, "close": 4.62, "volume": 47151854}, "trend_line": 5.118667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.746, "activity_20": 5.122571, "activity_30": 5.177828}, "trend_signal": 0, "fair_value": 3.961243, "relative_strength": -3.672172, "rate_of_change": 0.11083512614902925, "market_dynamics": -0.722368, "expectation": {"probability": 44.6463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f5a0b9-76b3-4155-b8d0-51f891dc8fc7/", "share_image": "https://sharemaestro.com/terminal/f4f5a0b9-76b3-4155-b8d0-51f891dc8fc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}