{"ticker": {"uuid": "f4f61f76-f589-4186-b8cf-9ec9cd141ef2", "symbol": "PTP", "name": "Pentixapharm Holding AG       N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTP rose 26.26%, moving from 1.98 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.49 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "26.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.49"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.54, "low": 2.15, "close": 2.5, "volume": 78373}, "trend_line": 1.888233, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.169945, "activity_20": 2.099824, "activity_30": 2.023654}, "trend_signal": 1, "fair_value": 2.431448, "relative_strength": 26.489699, "rate_of_change": 1.7239215120084619, "market_dynamics": 0.119665, "expectation": {"probability": 36.2275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.28, "close": 4.6, "volume": 1110190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.4, "close": 3.535, "volume": 1168954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 3.82, "low": 3.365, "close": 3.82, "volume": 618549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.845, "high": 4.06, "low": 3.495, "close": 3.54, "volume": 388108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.51, "close": 3.55, "volume": 119093}, "trend_line": null, "activity_lines": {"activity_5": 3.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.62, "high": 3.655, "low": 3.19, "close": 3.2, "volume": 175760}, "trend_line": null, "activity_lines": {"activity_5": 3.466333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.77, "close": 2.9, "volume": 241854}, "trend_line": null, "activity_lines": {"activity_5": 3.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.592143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 3.465, "low": 2.87, "close": 3.27, "volume": 174928}, "trend_line": null, "activity_lines": {"activity_5": 3.212667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.551875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.9, "close": 3.04, "volume": 149669}, "trend_line": null, "activity_lines": {"activity_5": 3.128667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.97, "close": 3.145, "volume": 166842}, "trend_line": null, "activity_lines": {"activity_5": 3.113, "activity_10": 3.263818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.96, "close": 3.02, "volume": 65988}, "trend_line": null, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.995, "high": 3.09, "low": 2.805, "close": 2.805, "volume": 134602}, "trend_line": null, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.093455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.805, "high": 2.99, "low": 2.805, "close": 2.94, "volume": 66319}, "trend_line": null, "activity_lines": {"activity_5": 2.954, "activity_10": 3.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.335769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.855, "close": 2.97, "volume": 12280}, "trend_line": null, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.009818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.309643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.905, "close": 2.99, "volume": 62511}, "trend_line": null, "activity_lines": {"activity_5": 2.952, "activity_10": 2.992727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.925, "high": 3.05, "low": 2.925, "close": 2.965, "volume": 36933}, "trend_line": null, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.981273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.268125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.965, "high": 3.195, "low": 2.955, "close": 3.175, "volume": 52866}, "trend_line": null, "activity_lines": {"activity_5": 3.039, "activity_10": 3.012273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.262647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.995, "high": 3.135, "low": 2.97, "close": 2.99, "volume": 102391}, "trend_line": null, "activity_lines": {"activity_5": 3.033, "activity_10": 3.004636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.005, "high": 3.345, "low": 3.005, "close": 3.08, "volume": 129586}, "trend_line": null, "activity_lines": {"activity_5": 3.053667, "activity_10": 3.018455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.238684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.77, "low": 3.08, "close": 3.77, "volume": 226425}, "trend_line": null, "activity_lines": {"activity_5": 3.297, "activity_10": 3.157, "activity_20": 3.143786, "activity_30": null}, "trend_signal": 0, "fair_value": 3.26525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.065, "high": 4.72, "low": 3.9, "close": 4.26, "volume": 199949}, "trend_line": null, "activity_lines": {"activity_5": 3.651667, "activity_10": 3.373273, "activity_20": 3.238524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.295, "low": 4.03, "close": 4.17, "volume": 86319}, "trend_line": null, "activity_lines": {"activity_5": 3.89, "activity_10": 3.550636, "activity_20": 3.32631, "activity_30": null}, "trend_signal": 0, "fair_value": 3.351591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.085, "high": 4.095, "low": 3.12, "close": 3.59, "volume": 208866}, "trend_line": null, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.597727, "activity_20": 3.355833, "activity_30": null}, "trend_signal": 0, "fair_value": 3.361957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.445, "high": 4.0, "low": 3.42, "close": 3.565, "volume": 89417}, "trend_line": null, "activity_lines": {"activity_5": 3.799, "activity_10": 3.628455, "activity_20": 3.384071, "activity_30": null}, "trend_signal": 0, "fair_value": 3.370417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.565, "high": 3.565, "low": 3.295, "close": 3.295, "volume": 75992}, "trend_line": null, "activity_lines": {"activity_5": 3.607, "activity_10": 3.599273, "activity_20": 3.386476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.295, "high": 3.445, "low": 3.25, "close": 3.25, "volume": 66037}, "trend_line": null, "activity_lines": {"activity_5": 3.431667, "activity_10": 3.556364, "activity_20": 3.38581, "activity_30": null}, "trend_signal": 0, "fair_value": 3.362885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.205, "high": 3.25, "low": 2.8, "close": 2.865, "volume": 106365}, "trend_line": null, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.438273, "activity_20": 3.348238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.344444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.705, "high": 3.0, "low": 2.375, "close": 2.56, "volume": 238379}, "trend_line": null, "activity_lines": {"activity_5": 2.944333, "activity_10": 3.270364, "activity_20": 3.281786, "activity_30": null}, "trend_signal": 0, "fair_value": 3.316429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.615, "high": 2.83, "low": 2.615, "close": 2.8, "volume": 9022}, "trend_line": null, "activity_lines": {"activity_5": 2.842, "activity_10": 3.153909, "activity_20": 3.241571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.298621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231902, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.825, "close": 2.905, "volume": 65652}, "trend_line": 3.2855, "activity_lines": {"activity_5": 2.825667, "activity_10": 3.061636, "activity_20": 3.2125, "activity_30": 3.212441}, "trend_signal": 0, "fair_value": 3.2855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357129, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.905, "high": 3.05, "low": 2.71, "close": 2.96, "volume": 70888}, "trend_line": 3.230833, "activity_lines": {"activity_5": 2.853667, "activity_10": 2.995091, "activity_20": 3.18981, "activity_30": 3.191441}, "trend_signal": 0, "fair_value": 3.275, "relative_strength": null, "rate_of_change": -1.663886775224465, "market_dynamics": -0.469489, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.965, "high": 3.195, "low": 2.845, "close": 3.03, "volume": 99626}, "trend_line": 3.214, "activity_lines": {"activity_5": 2.924333, "activity_10": 2.964909, "activity_20": 3.174071, "activity_30": 3.178484}, "trend_signal": 0, "fair_value": 3.267344, "relative_strength": null, "rate_of_change": -0.5210111448038354, "market_dynamics": -0.496733, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.075, "high": 3.13, "low": 2.87, "close": 2.935, "volume": 51608}, "trend_line": 3.1845, "activity_lines": {"activity_5": 2.952333, "activity_10": 2.938182, "activity_20": 3.148214, "activity_30": 3.160484}, "trend_signal": 0, "fair_value": 3.257273, "relative_strength": null, "rate_of_change": -0.917859365276916, "market_dynamics": -0.505785, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.875, "high": 2.965, "low": 2.73, "close": 2.78, "volume": 57350}, "trend_line": 3.159167, "activity_lines": {"activity_5": 2.903667, "activity_10": 2.895182, "activity_20": 3.107619, "activity_30": 3.134387}, "trend_signal": 0, "fair_value": 3.243235, "relative_strength": null, "rate_of_change": -0.7955094991364369, "market_dynamics": -0.603349, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.765, "high": 2.9, "low": 2.495, "close": 2.565, "volume": 140313}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.827364, "activity_20": 3.047452, "activity_30": 3.096054}, "trend_signal": 0, "fair_value": 3.223857, "relative_strength": null, "rate_of_change": -1.0393246067713497, "market_dynamics": -0.650235, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.645, "high": 2.695, "low": 2.405, "close": 2.585, "volume": 114751}, "trend_line": 3.105833, "activity_lines": {"activity_5": 2.695, "activity_10": 2.776455, "activity_20": 2.991214, "activity_30": 3.061129}, "trend_signal": 0, "fair_value": 3.206111, "relative_strength": null, "rate_of_change": -0.655720295950551, "market_dynamics": -0.774801, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.585, "high": 2.585, "low": 2.4, "close": 2.41, "volume": 93685}, "trend_line": 3.0895, "activity_lines": {"activity_5": 2.572, "activity_10": 2.705818, "activity_20": 2.920119, "activity_30": 3.016237}, "trend_signal": 0, "fair_value": 3.184595, "relative_strength": null, "rate_of_change": -0.5258814623967203, "market_dynamics": -0.887924, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.565, "high": 2.57, "low": 2.26, "close": 2.26, "volume": 773469}, "trend_line": 3.055833, "activity_lines": {"activity_5": 2.440333, "activity_10": 2.616182, "activity_20": 2.838381, "activity_30": 2.96272}, "trend_signal": 0, "fair_value": 3.160263, "relative_strength": null, "rate_of_change": -1.089723256190333, "market_dynamics": -0.938313, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.315, "low": 2.1, "close": 2.155, "volume": 85522}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.512909, "activity_20": 2.750119, "activity_30": 2.904602}, "trend_signal": 0, "fair_value": 3.134487, "relative_strength": null, "rate_of_change": -0.9653668901409088, "market_dynamics": -1.167963, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.155, "high": 2.2, "low": 2.11, "close": 2.165, "volume": 52367}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.423182, "activity_20": 2.667214, "activity_30": 2.849032}, "trend_signal": 0, "fair_value": 3.11025, "relative_strength": null, "rate_of_change": -1.0793921224135052, "market_dynamics": -1.414484, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.922, "close": 2.015, "volume": 107509}, "trend_line": 2.960167, "activity_lines": {"activity_5": 2.142, "activity_10": 2.319636, "activity_20": 2.577667, "activity_30": 2.785892}, "trend_signal": 0, "fair_value": 3.083537, "relative_strength": null, "rate_of_change": -1.1190289367521387, "market_dynamics": -1.608814, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.005, "high": 2.065, "low": 1.92, "close": 1.95, "volume": 109177}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.058333, "activity_10": 2.221455, "activity_20": 2.492619, "activity_30": 2.72072}, "trend_signal": 0, "fair_value": 3.056548, "relative_strength": null, "rate_of_change": -0.9627835186325701, "market_dynamics": -1.768998, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.904, "close": 1.952, "volume": 64219}, "trend_line": 2.898733, "activity_lines": {"activity_5": 2.006, "activity_10": 2.143273, "activity_20": 2.418333, "activity_30": 2.657516}, "trend_signal": 0, "fair_value": 3.03086, "relative_strength": null, "rate_of_change": -1.123388161070136, "market_dynamics": -1.857026, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.045, "low": 1.946, "close": 1.982, "volume": 108248}, "trend_line": 2.8658, "activity_lines": {"activity_5": 1.9842, "activity_10": 2.088418, "activity_20": 2.354705, "activity_30": 2.598372}, "trend_signal": 0, "fair_value": 3.007023, "relative_strength": null, "rate_of_change": -1.1361170552789746, "market_dynamics": -1.904927, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95, "high": 2.025, "low": 1.932, "close": 1.934, "volume": 93242}, "trend_line": 2.8306, "activity_lines": {"activity_5": 1.957933, "activity_10": 2.039345, "activity_20": 2.294043, "activity_30": 2.538256}, "trend_signal": 0, "fair_value": 2.983178, "relative_strength": null, "rate_of_change": -1.2282783167004019, "market_dynamics": -1.954963, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.69, "close": 1.756, "volume": 149812}, "trend_line": 2.7903, "activity_lines": {"activity_5": 1.887733, "activity_10": 1.969382, "activity_20": 2.22291, "activity_30": 2.468927}, "trend_signal": 0, "fair_value": 2.9565, "relative_strength": null, "rate_of_change": -1.4237264184271965, "market_dynamics": -2.018883, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.736, "high": 1.858, "low": 1.69, "close": 1.73, "volume": 177835}, "trend_line": 2.742133, "activity_lines": {"activity_5": 1.826133, "activity_10": 1.909764, "activity_20": 2.156414, "activity_30": 2.40052}, "trend_signal": 0, "fair_value": 2.930404, "relative_strength": null, "rate_of_change": -1.7262301544636725, "market_dynamics": -2.008502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.856, "high": 1.856, "low": 1.7, "close": 1.746, "volume": 72644}, "trend_line": 2.700667, "activity_lines": {"activity_5": 1.784533, "activity_10": 1.865418, "activity_20": 2.096848, "activity_30": 2.336254}, "trend_signal": 0, "fair_value": 2.905729, "relative_strength": null, "rate_of_change": -1.5121804813989614, "market_dynamics": -2.015748, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.788, "high": 1.788, "low": 1.68, "close": 1.68, "volume": 65119}, "trend_line": 2.654, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.818418, "activity_20": 2.034871, "activity_30": 2.270404}, "trend_signal": 0, "fair_value": 2.880714, "relative_strength": null, "rate_of_change": -1.7279805322166795, "market_dynamics": -2.019546, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.706, "low": 1.46, "close": 1.508, "volume": 98160}, "trend_line": 2.5786, "activity_lines": {"activity_5": 1.6476, "activity_10": 1.748782, "activity_20": 1.961848, "activity_30": 2.196469}, "trend_signal": 0, "fair_value": 2.85326, "relative_strength": null, "rate_of_change": -2.840994724943487, "market_dynamics": -2.026311, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.486, "high": 1.94, "low": 1.486, "close": 1.868, "volume": 211241}, "trend_line": 2.498867, "activity_lines": {"activity_5": 1.708933, "activity_10": 1.756545, "activity_20": 1.929762, "activity_30": 2.150624}, "trend_signal": 0, "fair_value": 2.833941, "relative_strength": null, "rate_of_change": -3.092104242612255, "market_dynamics": -1.448863, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.868, "high": 1.94, "low": 1.732, "close": 1.81, "volume": 52921}, "trend_line": 2.4202, "activity_lines": {"activity_5": 1.743467, "activity_10": 1.756436, "activity_20": 1.897352, "activity_30": 2.106181}, "trend_signal": 0, "fair_value": 2.81425, "relative_strength": -41.338917, "rate_of_change": -3.148106721966405, "market_dynamics": -0.894667, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.802, "high": 1.838, "low": 1.7, "close": 1.762, "volume": 26544}, "trend_line": 2.359267, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.750145, "activity_20": 1.866181, "activity_30": 2.063716}, "trend_signal": 0, "fair_value": 2.794396, "relative_strength": -42.972093, "rate_of_change": -2.517684488885212, "market_dynamics": -0.339955, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.762, "high": 1.918, "low": 1.76, "close": 1.776, "volume": 19304}, "trend_line": 2.299633, "activity_lines": {"activity_5": 1.773467, "activity_10": 1.749855, "activity_20": 1.841929, "activity_30": 2.026086}, "trend_signal": 0, "fair_value": 2.775537, "relative_strength": -41.219346, "rate_of_change": -2.5276494775707863, "market_dynamics": 0.220416, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.848, "low": 1.752, "close": 1.796, "volume": 29028}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.790533, "activity_10": 1.756945, "activity_20": 1.824362, "activity_30": 1.993594}, "trend_signal": 0, "fair_value": 2.757727, "relative_strength": -38.402902, "rate_of_change": -2.172781482958366, "market_dynamics": 0.231265, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.848, "low": 1.582, "close": 1.674, "volume": 114349}, "trend_line": 2.197133, "activity_lines": {"activity_5": 1.747733, "activity_10": 1.744364, "activity_20": 1.798838, "activity_30": 1.956454}, "trend_signal": 0, "fair_value": 2.738375, "relative_strength": -42.536632, "rate_of_change": -2.3351900525722287, "market_dynamics": 0.331132, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.668, "high": 1.668, "low": 1.52, "close": 1.54, "volume": 41862}, "trend_line": 2.152967, "activity_lines": {"activity_5": 1.6732, "activity_10": 1.708909, "activity_20": 1.76489, "activity_30": 1.914058}, "trend_signal": 0, "fair_value": 2.717351, "relative_strength": -45.46721, "rate_of_change": -2.010165065109857, "market_dynamics": 0.279296, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.552, "low": 1.382, "close": 1.44, "volume": 10800}, "trend_line": 2.115633, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.658727, "activity_20": 1.725562, "activity_30": 1.86806}, "trend_signal": 0, "fair_value": 2.695328, "relative_strength": -47.260927, "rate_of_change": -1.734072096785505, "market_dynamics": 0.150551, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.482, "high": 1.558, "low": 1.312, "close": 1.504, "volume": 41647}, "trend_line": 2.072433, "activity_lines": {"activity_5": 1.536267, "activity_10": 1.625745, "activity_20": 1.696233, "activity_30": 1.8286}, "trend_signal": 0, "fair_value": 2.675136, "relative_strength": -44.818456, "rate_of_change": -2.0419420570580855, "market_dynamics": 0.038667, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.568, "high": 1.568, "low": 1.3, "close": 1.378, "volume": 26578}, "trend_line": 2.021533, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.573055, "activity_20": 1.658005, "activity_30": 1.783798}, "trend_signal": 0, "fair_value": 2.653517, "relative_strength": -46.740351, "rate_of_change": -2.456050448916823, "market_dynamics": -0.173601, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.362, "high": 1.516, "low": 1.352, "close": 1.516, "volume": 119179}, "trend_line": 1.9734, "activity_lines": {"activity_5": 1.468267, "activity_10": 1.547818, "activity_20": 1.636667, "activity_30": 1.751183}, "trend_signal": 0, "fair_value": 2.634869, "relative_strength": -42.334172, "rate_of_change": -2.3810148041115213, "market_dynamics": -0.033226, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.578, "high": 1.578, "low": 1.42, "close": 1.5, "volume": 33253}, "trend_line": 1.9224, "activity_lines": {"activity_5": 1.4764, "activity_10": 1.526073, "activity_20": 1.616181, "activity_30": 1.720641}, "trend_signal": 0, "fair_value": 2.616565, "relative_strength": -42.475819, "rate_of_change": -2.5843721495895373, "market_dynamics": 0.084533, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.536, "high": 1.546, "low": 1.44, "close": 1.496, "volume": 51275}, "trend_line": 1.874433, "activity_lines": {"activity_5": 1.485867, "activity_10": 1.509236, "activity_20": 1.597457, "activity_30": 1.693131}, "trend_signal": 0, "fair_value": 2.598778, "relative_strength": -42.121303, "rate_of_change": -2.495162297128594, "market_dynamics": 0.204165, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.496, "high": 1.55, "low": 1.462, "close": 1.532, "volume": 55990}, "trend_line": 1.832833, "activity_lines": {"activity_5": 1.5036, "activity_10": 1.503782, "activity_20": 1.584333, "activity_30": 1.671039}, "trend_signal": 0, "fair_value": 2.582109, "relative_strength": -40.137077, "rate_of_change": -2.2193377944157024, "market_dynamics": 0.505466, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.462, "high": 1.68, "low": 1.462, "close": 1.54, "volume": 75986}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.522133, "activity_10": 1.504218, "activity_20": 1.574114, "activity_30": 1.652146}, "trend_signal": 0, "fair_value": 2.566077, "relative_strength": -39.019011, "rate_of_change": -1.8641087322194612, "market_dynamics": 0.537839, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.522, "high": 1.58, "low": 1.45, "close": 1.54, "volume": 54292}, "trend_line": 1.763833, "activity_lines": {"activity_5": 1.529867, "activity_10": 1.509309, "activity_20": 1.565771, "activity_30": 1.635458}, "trend_signal": 0, "fair_value": 2.55053, "relative_strength": -38.529317, "rate_of_change": -1.9366564238961426, "market_dynamics": 0.686384, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.502, "high": 2.29, "low": 1.502, "close": 1.92, "volume": 206582}, "trend_line": 1.7475, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.585927, "activity_20": 1.594648, "activity_30": 1.645533}, "trend_signal": 0, "fair_value": 2.541119, "relative_strength": -24.530309, "rate_of_change": -0.9259946945090568, "market_dynamics": 0.958661, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.92, "high": 2.31, "low": 1.92, "close": 2.02, "volume": 145918}, "trend_line": 1.7395, "activity_lines": {"activity_5": 1.8008, "activity_10": 1.673818, "activity_20": 1.632143, "activity_30": 1.663114}, "trend_signal": 0, "fair_value": 2.533456, "relative_strength": -19.76115, "rate_of_change": -0.45779685264663844, "market_dynamics": 1.106495, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.095, "low": 1.942, "close": 2.0, "volume": 29696}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.747527, "activity_20": 1.666429, "activity_30": 1.67992}, "trend_signal": 0, "fair_value": 2.525725, "relative_strength": -18.214869, "rate_of_change": -0.2970393791319427, "market_dynamics": 1.256947, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.95, "high": 1.992, "low": 1.82, "close": 1.894, "volume": 54011}, "trend_line": 1.7253, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.792945, "activity_20": 1.689095, "activity_30": 1.690222}, "trend_signal": 0, "fair_value": 2.5167, "relative_strength": -20.466545, "rate_of_change": -0.5208342342560424, "market_dynamics": 1.398049, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.938, "high": 1.998, "low": 1.82, "close": 1.906, "volume": 34493}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.937733, "activity_10": 1.831164, "activity_20": 1.711067, "activity_30": 1.70188}, "trend_signal": 0, "fair_value": 2.508099, "relative_strength": -19.529118, "rate_of_change": -0.21057207442183953, "market_dynamics": 1.339849, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.958, "high": 1.974, "low": 1.85, "close": 1.938, "volume": 25168}, "trend_line": 1.721267, "activity_lines": {"activity_5": 1.9344, "activity_10": 1.868109, "activity_20": 1.735905, "activity_30": 1.715837}, "trend_signal": 0, "fair_value": 2.500181, "relative_strength": -17.325261, "rate_of_change": -0.02323329656663896, "market_dynamics": 1.269103, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.972, "high": 3.7, "low": 1.85, "close": 2.595, "volume": 523679}, "trend_line": 1.7427, "activity_lines": {"activity_5": 2.148867, "activity_10": 2.016545, "activity_20": 1.822705, "activity_30": 1.772206}, "trend_signal": 1, "fair_value": 2.501479, "relative_strength": 11.196154, "rate_of_change": 1.2451874113661514, "market_dynamics": 1.335102, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.37, "high": 2.535, "low": 2.04, "close": 2.08, "volume": 203431}, "trend_line": 1.745967, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.051364, "activity_20": 1.85649, "activity_30": 1.793968}, "trend_signal": 1, "fair_value": 2.495784, "relative_strength": -9.010625, "rate_of_change": 0.18746772249957716, "market_dynamics": 1.362316, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.115, "low": 1.882, "close": 2.015, "volume": 88761}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.1308, "activity_10": 2.0644, "activity_20": 1.882638, "activity_30": 1.811325}, "trend_signal": 1, "fair_value": 2.489373, "relative_strength": -4.086856, "rate_of_change": 0.15464209804652232, "market_dynamics": 1.299703, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.005, "high": 2.03, "low": 1.94, "close": 1.98, "volume": 27787}, "trend_line": 1.756133, "activity_lines": {"activity_5": 2.088533, "activity_10": 2.062436, "activity_20": 1.90441, "activity_30": 1.826249}, "trend_signal": 1, "fair_value": 2.482671, "relative_strength": -3.706073, "rate_of_change": 0.42695378822840324, "market_dynamics": 1.175454, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.005, "high": 2.005, "low": 1.804, "close": 1.846, "volume": 35765}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.028109, "activity_20": 1.911962, "activity_30": 1.832047}, "trend_signal": 1, "fair_value": 2.474403, "relative_strength": -4.65742, "rate_of_change": 0.22019972291392875, "market_dynamics": 0.886592, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.916, "high": 1.92, "low": 1.762, "close": 1.892, "volume": 31319}, "trend_line": 1.764867, "activity_lines": {"activity_5": 1.926267, "activity_10": 2.003491, "activity_20": 1.922438, "activity_30": 1.840563}, "trend_signal": 1, "fair_value": 2.466936, "relative_strength": -0.611213, "rate_of_change": 0.27653409090908837, "market_dynamics": 0.586548, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.812, "close": 2.0, "volume": 23785}, "trend_line": 1.775533, "activity_lines": {"activity_5": 1.938733, "activity_10": 2.000836, "activity_20": 1.941048, "activity_30": 1.855733}, "trend_signal": 1, "fair_value": 2.461025, "relative_strength": 2.338728, "rate_of_change": 0.6043514893756904, "market_dynamics": 0.390139, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.955, "close": 1.955, "volume": 12622}, "trend_line": 1.790433, "activity_lines": {"activity_5": 1.941533, "activity_10": 1.99, "activity_20": 1.95301, "activity_30": 1.867312}, "trend_signal": 1, "fair_value": 2.4547, "relative_strength": -1.660428, "rate_of_change": 0.839184627939887, "market_dynamics": 0.196975, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.0, "close": 2.1, "volume": 24301}, "trend_line": 1.798167, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.004418, "activity_20": 1.976033, "activity_30": 1.887284}, "trend_signal": 1, "fair_value": 2.450321, "relative_strength": 2.906294, "rate_of_change": 0.43196254760720615, "market_dynamics": 0.108519, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.08, "volume": 17755}, "trend_line": 1.807167, "activity_lines": {"activity_5": 2.037133, "activity_10": 2.011673, "activity_20": 1.994371, "activity_30": 1.905467}, "trend_signal": 1, "fair_value": 2.445805, "relative_strength": 5.437648, "rate_of_change": 0.5005096856965953, "market_dynamics": 0.020383, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.95, "close": 2.02, "volume": 24182}, "trend_line": 1.815767, "activity_lines": {"activity_5": 2.042, "activity_10": 2.005436, "activity_20": 2.004233, "activity_30": 1.919198}, "trend_signal": 1, "fair_value": 2.440675, "relative_strength": 2.796925, "rate_of_change": 0.47588297041722993, "market_dynamics": -0.091, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.23, "low": 1.98, "close": 2.16, "volume": 32099}, "trend_line": 1.828567, "activity_lines": {"activity_5": 2.085, "activity_10": 2.035109, "activity_20": 2.024933, "activity_30": 1.941406}, "trend_signal": 1, "fair_value": 2.437333, "relative_strength": 10.771014, "rate_of_change": 0.7049362610951815, "market_dynamics": -0.063851, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.08, "close": 2.15, "volume": 65010}, "trend_line": 1.840367, "activity_lines": {"activity_5": 2.114, "activity_10": 2.061509, "activity_20": 2.04169, "activity_30": 1.962144}, "trend_signal": 1, "fair_value": 2.433953, "relative_strength": 12.95892, "rate_of_change": 0.6453140628699978, "market_dynamics": -0.042452, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.1, "close": 2.15, "volume": 40257}, "trend_line": 1.856233, "activity_lines": {"activity_5": 2.13, "activity_10": 2.085455, "activity_20": 2.055543, "activity_30": 1.98212}, "trend_signal": 1, "fair_value": 2.430651, "relative_strength": 9.530427, "rate_of_change": 0.8621106551030275, "market_dynamics": -0.014822, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.54, "low": 2.15, "close": 2.5, "volume": 78373}, "trend_line": 1.888233, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.169945, "activity_20": 2.099824, "activity_30": 2.023654}, "trend_signal": 1, "fair_value": 2.431448, "relative_strength": 26.489699, "rate_of_change": 1.7239215120084619, "market_dynamics": 0.119665, "expectation": {"probability": 36.2275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f61f76-f589-4186-b8cf-9ec9cd141ef2/", "share_image": "https://sharemaestro.com/terminal/f4f61f76-f589-4186-b8cf-9ec9cd141ef2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}