{"ticker": {"uuid": "f4f6e2c0-d7df-47e7-b559-94fb07b0eedb", "symbol": "3266", "name": "Sunty Development Co., LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3266 rose 12.60%, moving from 12.39 to 13.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.47 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.95, "volume": 171080}, "trend_line": 13.130526, "activity_lines": {"activity_5": 13.863094, "activity_10": 13.608195, "activity_20": 13.255419, "activity_30": 13.168764}, "trend_signal": 1, "fair_value": 15.434943, "relative_strength": -25.469428, "rate_of_change": 0.06578318648207658, "market_dynamics": 1.02692, "expectation": {"probability": 49.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.451401, "high": 12.584809, "low": 12.006709, "close": 12.184586, "volume": 696211}, "trend_line": 11.206262, "activity_lines": {"activity_5": 12.296498, "activity_10": 12.22818, "activity_20": 11.897019, "activity_30": 11.610658}, "trend_signal": 1, "fair_value": 11.237491, "relative_strength": 5.662596, "rate_of_change": 0.6054229238721317, "market_dynamics": 1.04353, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.184586, "high": 12.184586, "low": 11.828832, "close": 12.006709, "volume": 462000}, "trend_line": 11.269199, "activity_lines": {"activity_5": 12.211162, "activity_10": 12.204272, "activity_20": 11.934525, "activity_30": 11.6623}, "trend_signal": 1, "fair_value": 11.242724, "relative_strength": 5.302487, "rate_of_change": 0.5616234922938602, "market_dynamics": 0.855393, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.006709, "high": 12.051178, "low": 11.873301, "close": 12.006709, "volume": 153744}, "trend_line": 11.333565, "activity_lines": {"activity_5": 12.137152, "activity_10": 12.178776, "activity_20": 11.967328, "activity_30": 11.709881}, "trend_signal": 1, "fair_value": 11.249605, "relative_strength": 4.478643, "rate_of_change": 0.5711674804926214, "market_dynamics": 0.383957, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.006708, "high": 12.006709, "low": 11.828831, "close": 11.962239, "volume": 403000}, "trend_line": 11.389303, "activity_lines": {"activity_5": 12.048213, "activity_10": 12.141267, "activity_20": 11.992417, "activity_30": 11.750441}, "trend_signal": 1, "fair_value": 11.254002, "relative_strength": 2.97369, "rate_of_change": 0.49179582946760214, "market_dynamics": -0.130879, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.96224, "high": 12.006709, "low": 11.828831, "close": 11.873301, "volume": 128481}, "trend_line": 11.443506, "activity_lines": {"activity_5": 11.962239, "activity_10": 12.08525, "activity_20": 12.004748, "activity_30": 11.781666}, "trend_signal": 1, "fair_value": 11.255356, "relative_strength": 2.598905, "rate_of_change": 0.4759114758822321, "market_dynamics": -0.592711, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.828833, "high": 12.095648, "low": 11.828833, "close": 11.962239, "volume": 272000}, "trend_line": 11.502102, "activity_lines": {"activity_5": 11.947416, "activity_10": 12.049358, "activity_20": 12.021278, "activity_30": 11.815133}, "trend_signal": 1, "fair_value": 11.256456, "relative_strength": 1.240331, "rate_of_change": 0.5120458712566012, "market_dynamics": -0.879917, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.006709, "high": 12.006709, "low": 11.91777, "close": 12.006709, "volume": 101100}, "trend_line": 11.555035, "activity_lines": {"activity_5": 11.962239, "activity_10": 12.030127, "activity_20": 12.037346, "activity_30": 11.847688}, "trend_signal": 1, "fair_value": 11.25784, "relative_strength": 5.085551, "rate_of_change": 0.46020283944621126, "market_dynamics": -0.986152, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.006709, "high": 12.051179, "low": 11.873302, "close": 11.91777, "volume": 143000}, "trend_line": 11.603574, "activity_lines": {"activity_5": 11.947416, "activity_10": 11.997815, "activity_20": 12.040037, "activity_30": 11.871091}, "trend_signal": 1, "fair_value": 11.258654, "relative_strength": 4.022399, "rate_of_change": 0.4200679617153898, "market_dynamics": -1.045014, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.873302, "high": 11.96224, "low": 11.828831, "close": 11.873301, "volume": 198001}, "trend_line": 11.643485, "activity_lines": {"activity_5": 11.923699, "activity_10": 11.959005, "activity_20": 12.032579, "activity_30": 11.888492}, "trend_signal": 1, "fair_value": 11.258359, "relative_strength": 2.533528, "rate_of_change": 0.34395437129973944, "market_dynamics": -1.043642, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.91777, "high": 11.96224, "low": 11.873302, "close": 11.91777, "volume": 112204}, "trend_line": 11.684878, "activity_lines": {"activity_5": 11.920735, "activity_10": 11.938792, "activity_20": 12.025492, "activity_30": 11.906188}, "trend_signal": 1, "fair_value": 11.262197, "relative_strength": 1.233115, "rate_of_change": 0.3555035283680045, "market_dynamics": -1.072455, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.828831, "high": 12.006709, "low": 11.739892, "close": 11.784362, "volume": 361002}, "trend_line": 11.718966, "activity_lines": {"activity_5": 11.870336, "activity_10": 11.904834, "activity_20": 12.002033, "activity_30": 11.912606}, "trend_signal": 1, "fair_value": 11.26408, "relative_strength": 2.167804, "rate_of_change": 0.29172747888339584, "market_dynamics": -1.062322, "expectation": {"probability": 35.3435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.828833, "high": 11.962239, "low": 11.828832, "close": 11.962239, "volume": 120000}, "trend_line": 11.750407, "activity_lines": {"activity_5": 11.891088, "activity_10": 11.910493, "activity_20": 11.995136, "activity_30": 11.928302}, "trend_signal": 1, "fair_value": 11.265729, "relative_strength": 5.632349, "rate_of_change": 0.2682915881827728, "market_dynamics": -1.000769, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.873302, "high": 12.140116, "low": 11.828832, "close": 12.051178, "volume": 239003}, "trend_line": 11.776239, "activity_lines": {"activity_5": 11.944452, "activity_10": 11.933132, "activity_20": 11.996505, "activity_30": 11.947706}, "trend_signal": 1, "fair_value": 11.262451, "relative_strength": 4.005754, "rate_of_change": 0.2198391936551746, "market_dynamics": -0.925247, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.051178, "high": 12.629279, "low": 12.051178, "close": 12.540341, "volume": 802263}, "trend_line": 11.825522, "activity_lines": {"activity_5": 12.151975, "activity_10": 12.043901, "activity_20": 12.043221, "activity_30": 11.997003}, "trend_signal": 1, "fair_value": 11.263683, "relative_strength": 7.02069, "rate_of_change": 0.41849524283601136, "market_dynamics": -0.492201, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.584809, "high": 13.918888, "low": 12.584809, "close": 13.874419, "volume": 2011324}, "trend_line": 11.922132, "activity_lines": {"activity_5": 12.759722, "activity_10": 12.386719, "activity_20": 12.213626, "activity_30": 12.12919}, "trend_signal": 1, "fair_value": 11.274292, "relative_strength": 14.387945, "rate_of_change": 0.8169618220658681, "market_dynamics": 0.120106, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.230173, "high": 16.364699, "low": 14.185704, "close": 15.208498, "volume": 10252244}, "trend_line": 12.063212, "activity_lines": {"activity_5": 13.681719, "activity_10": 12.935713, "activity_20": 12.502594, "activity_30": 12.341213}, "trend_signal": 1, "fair_value": 11.292078, "relative_strength": 24.060991, "rate_of_change": 1.1833453949344006, "market_dynamics": 0.770235, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.341907, "high": 16.008945, "low": 15.119558, "close": 15.519784, "volume": 2636365}, "trend_line": 12.214668, "activity_lines": {"activity_5": 14.479202, "activity_10": 13.482281, "activity_20": 12.807996, "activity_30": 12.564218}, "trend_signal": 1, "fair_value": 11.312409, "relative_strength": 24.799889, "rate_of_change": 1.2555196741962225, "market_dynamics": 1.37513, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.564252, "high": 17.120678, "low": 15.252967, "close": 17.120678, "volume": 2554391}, "trend_line": 12.429491, "activity_lines": {"activity_5": 15.573147, "activity_10": 14.256047, "activity_20": 13.249943, "activity_30": 12.880735}, "trend_signal": 1, "fair_value": 11.341353, "relative_strength": 37.036074, "rate_of_change": 1.7587297501659553, "market_dynamics": 1.627956, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.499223, "high": 19.477549, "low": 17.120676, "close": 17.431961, "volume": 16411181}, "trend_line": 12.641828, "activity_lines": {"activity_5": 16.432886, "activity_10": 14.991811, "activity_20": 13.697177, "activity_30": 13.203475}, "trend_signal": 1, "fair_value": 11.36817, "relative_strength": 36.163183, "rate_of_change": 1.7083322237410992, "market_dynamics": 1.70013, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.520902, "high": 17.876656, "low": 16.453638, "close": 16.587046, "volume": 3043014}, "trend_line": 12.823143, "activity_lines": {"activity_5": 16.684878, "activity_10": 15.472888, "activity_20": 14.040226, "activity_30": 13.458005}, "trend_signal": 1, "fair_value": 11.390945, "relative_strength": 29.33756, "rate_of_change": 1.4342466928042343, "market_dynamics": 1.549159, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.98727, "high": 17.165147, "low": 16.453638, "close": 16.942801, "volume": 1117249}, "trend_line": 12.997737, "activity_lines": {"activity_5": 16.874614, "activity_10": 15.933752, "activity_20": 14.397674, "activity_30": 13.723789}, "trend_signal": 1, "fair_value": 11.417925, "relative_strength": 28.867666, "rate_of_change": 1.3615538717769957, "market_dynamics": 1.39406, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.987271, "high": 17.832186, "low": 16.764923, "close": 17.031738, "volume": 2212695}, "trend_line": 13.168149, "activity_lines": {"activity_5": 16.978375, "activity_10": 16.316996, "activity_20": 14.740935, "activity_30": 13.984048}, "trend_signal": 1, "fair_value": 11.442726, "relative_strength": 31.712726, "rate_of_change": 1.3110897689343837, "market_dynamics": 1.239441, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.031738, "high": 17.832187, "low": 16.720453, "close": 16.720453, "volume": 2635437}, "trend_line": 13.332473, "activity_lines": {"activity_5": 16.877578, "activity_10": 16.55147, "activity_20": 15.030621, "activity_30": 14.213229}, "trend_signal": 1, "fair_value": 11.468006, "relative_strength": 28.522308, "rate_of_change": 1.247889889459791, "market_dynamics": 1.003541, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.898332, "high": 16.898332, "low": 15.742131, "close": 16.097885, "volume": 2632501}, "trend_line": 13.474615, "activity_lines": {"activity_5": 16.59594, "activity_10": 16.587855, "activity_20": 15.238568, "activity_30": 14.391642}, "trend_signal": 1, "fair_value": 11.48792, "relative_strength": 21.83774, "rate_of_change": 1.0661337922829452, "market_dynamics": 0.835104, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.097885, "high": 16.631517, "low": 16.008946, "close": 16.275761, "volume": 718700}, "trend_line": 13.614112, "activity_lines": {"activity_5": 16.462532, "activity_10": 16.591897, "activity_20": 15.443762, "activity_30": 14.572361}, "trend_signal": 1, "fair_value": 11.506226, "relative_strength": 20.326508, "rate_of_change": 1.035257779164751, "market_dynamics": 0.660921, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.631516, "high": 16.764922, "low": 16.186822, "close": 16.409168, "volume": 895420}, "trend_line": 13.746622, "activity_lines": {"activity_5": 16.394346, "activity_10": 16.576535, "activity_20": 15.640697, "activity_30": 14.752688}, "trend_signal": 1, "fair_value": 11.530609, "relative_strength": 20.111408, "rate_of_change": 0.9733282640836208, "market_dynamics": 0.463352, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.32023, "high": 16.364699, "low": 16.186823, "close": 16.186823, "volume": 161000}, "trend_line": 13.880295, "activity_lines": {"activity_5": 16.28762, "activity_10": 16.498916, "activity_20": 15.795281, "activity_30": 14.91012}, "trend_signal": 1, "fair_value": 11.556041, "relative_strength": 17.538915, "rate_of_change": 0.972406166402189, "market_dynamics": 0.229261, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.453638, "high": 17.565371, "low": 16.364699, "close": 17.565371, "volume": 1448051}, "trend_line": 14.065637, "activity_lines": {"activity_5": 16.696737, "activity_10": 16.659814, "activity_20": 16.06125, "activity_30": 15.147867}, "trend_signal": 1, "fair_value": 11.592508, "relative_strength": 23.158711, "rate_of_change": 1.3352886231884864, "market_dynamics": 0.143527, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.743248, "high": 18.499225, "low": 17.120677, "close": 17.209616, "volume": 3309132}, "trend_line": 14.224244, "activity_lines": {"activity_5": 16.930942, "activity_10": 16.747944, "activity_20": 16.266444, "activity_30": 15.350704}, "trend_signal": 1, "fair_value": 11.626695, "relative_strength": 18.154617, "rate_of_change": 1.1276204554404463, "market_dynamics": 0.05857, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.254087, "high": 18.010064, "low": 17.03174, "close": 17.921125, "volume": 1038507}, "trend_line": 14.405086, "activity_lines": {"activity_5": 17.328201, "activity_10": 16.969482, "activity_20": 16.513989, "activity_30": 15.589212}, "trend_signal": 1, "fair_value": 11.665442, "relative_strength": 21.896338, "rate_of_change": 1.2713645800789142, "market_dynamics": -0.006236, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.054533, "high": 19.388611, "low": 17.832186, "close": 18.099003, "volume": 4336213}, "trend_line": 14.602233, "activity_lines": {"activity_5": 17.675062, "activity_10": 17.199105, "activity_20": 16.749888, "activity_30": 15.82753}, "trend_signal": 1, "fair_value": 11.702857, "relative_strength": 17.162028, "rate_of_change": 1.368593009441244, "market_dynamics": 0.053399, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.07621, "high": 17.787718, "low": 15.297438, "close": 15.341907, "volume": 5423297}, "trend_line": 14.713407, "activity_lines": {"activity_5": 16.990235, "activity_10": 16.906417, "activity_20": 16.693137, "activity_30": 15.875251}, "trend_signal": 1, "fair_value": 11.725621, "relative_strength": -0.384324, "rate_of_change": 0.7613493086981978, "market_dynamics": -0.174864, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.341906, "high": 16.409168, "low": 15.252967, "close": 15.964476, "volume": 1674604}, "trend_line": 14.845332, "activity_lines": {"activity_5": 16.569259, "activity_10": 16.757647, "activity_20": 16.679585, "activity_30": 15.955965}, "trend_signal": 1, "fair_value": 11.75265, "relative_strength": 0.581172, "rate_of_change": 0.8966312153262718, "market_dynamics": -0.390115, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.097885, "high": 16.631516, "low": 15.786598, "close": 16.275761, "volume": 1269374}, "trend_line": 14.989116, "activity_lines": {"activity_5": 16.358771, "activity_10": 16.679219, "activity_20": 16.677044, "activity_30": 16.04825}, "trend_signal": 1, "fair_value": 11.784699, "relative_strength": 1.940035, "rate_of_change": 0.968546880595182, "market_dynamics": -0.573758, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.27576, "high": 16.898331, "low": 16.186823, "close": 16.3647, "volume": 1076120}, "trend_line": 15.138829, "activity_lines": {"activity_5": 16.240186, "activity_10": 16.613728, "activity_20": 16.665185, "activity_30": 16.136998}, "trend_signal": 1, "fair_value": 11.818416, "relative_strength": 2.048598, "rate_of_change": 0.9988114042215713, "market_dynamics": -0.816021, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.40917, "high": 18.099003, "low": 16.40917, "close": 17.298557, "volume": 4742326}, "trend_line": 15.316707, "activity_lines": {"activity_5": 16.536648, "activity_10": 16.716412, "activity_20": 16.730407, "activity_30": 16.276335}, "trend_signal": 1, "fair_value": 11.85812, "relative_strength": 5.437144, "rate_of_change": 1.1749785931263228, "market_dynamics": -0.621771, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.343023, "high": 18.054533, "low": 16.587046, "close": 17.343025, "volume": 3822341}, "trend_line": 15.494584, "activity_lines": {"activity_5": 16.901297, "activity_10": 16.81101, "activity_20": 16.789911, "activity_30": 16.407065}, "trend_signal": 1, "fair_value": 11.897285, "relative_strength": 11.753758, "rate_of_change": 1.1613266480843467, "market_dynamics": -0.412235, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.654308, "high": 18.899448, "low": 17.476431, "close": 18.632633, "volume": 7010117}, "trend_line": 15.718413, "activity_lines": {"activity_5": 17.562406, "activity_10": 17.119061, "activity_20": 16.963553, "activity_30": 16.60952}, "trend_signal": 1, "fair_value": 11.943617, "relative_strength": 15.9015, "rate_of_change": 1.4445628227256717, "market_dynamics": -0.024314, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.077328, "high": 23.435318, "low": 18.766043, "close": 22.768278, "volume": 28434348}, "trend_line": 16.081579, "activity_lines": {"activity_5": 19.424187, "activity_10": 18.159642, "activity_20": 17.523866, "activity_30": 17.06435}, "trend_signal": 1, "fair_value": 12.01426, "relative_strength": 38.770624, "rate_of_change": 2.310449534568162, "market_dynamics": 0.534806, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.168501, "high": 23.168501, "low": 20.989507, "close": 21.345261, "volume": 12951729}, "trend_line": 16.395828, "activity_lines": {"activity_5": 20.378795, "activity_10": 18.840427, "activity_20": 17.923243, "activity_30": 17.403943}, "trend_signal": 1, "fair_value": 12.076332, "relative_strength": 26.686883, "rate_of_change": 1.9540929407491654, "market_dynamics": 0.845965, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.345259, "high": 21.701015, "low": 20.233529, "close": 21.567608, "volume": 6907859}, "trend_line": 16.721936, "activity_lines": {"activity_5": 21.075481, "activity_10": 19.499381, "activity_20": 18.321137, "activity_30": 17.737606}, "trend_signal": 1, "fair_value": 12.140928, "relative_strength": 23.729968, "rate_of_change": 1.9889693890421258, "market_dynamics": 1.126289, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.612075, "high": 22.545931, "low": 20.366934, "close": 20.633753, "volume": 5445160}, "trend_line": 17.010987, "activity_lines": {"activity_5": 21.176278, "activity_10": 19.925478, "activity_20": 18.60807, "activity_30": 17.989981}, "trend_signal": 1, "fair_value": 12.20476, "relative_strength": 15.923128, "rate_of_change": 1.7285737727976032, "market_dynamics": 1.107235, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.633752, "high": 23.124031, "low": 20.411406, "close": 22.679338, "volume": 4799903}, "trend_line": 17.365259, "activity_lines": {"activity_5": 21.739555, "activity_10": 20.627284, "activity_20": 19.072668, "activity_30": 18.355681}, "trend_signal": 1, "fair_value": 12.282529, "relative_strength": 28.658485, "rate_of_change": 2.082606964545903, "market_dynamics": 1.004437, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.946153, "high": 25.614313, "low": 22.679338, "close": 24.102356, "volume": 19582957}, "trend_line": 17.750659, "activity_lines": {"activity_5": 22.507391, "activity_10": 21.465732, "activity_20": 19.644416, "activity_30": 18.790332}, "trend_signal": 1, "fair_value": 12.367221, "relative_strength": 31.248491, "rate_of_change": 2.2193737507744666, "market_dynamics": 1.062077, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.102355, "high": 24.102355, "low": 22.768278, "close": 22.768278, "volume": 4810571}, "trend_line": 18.047121, "activity_lines": {"activity_5": 22.741596, "activity_10": 21.919319, "activity_20": 20.050993, "activity_30": 19.11405}, "trend_signal": 1, "fair_value": 12.445561, "relative_strength": 19.52089, "rate_of_change": 1.670146443577119, "market_dynamics": 0.982407, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.768278, "high": 22.990625, "low": 21.612077, "close": 21.701015, "volume": 4077064}, "trend_line": 18.263539, "activity_lines": {"activity_5": 22.525179, "activity_10": 22.062429, "activity_20": 20.325008, "activity_30": 19.349785}, "trend_signal": 1, "fair_value": 12.516509, "relative_strength": 9.639514, "rate_of_change": 1.19918296109391, "market_dynamics": 0.959873, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.701016, "high": 22.368054, "low": 21.567609, "close": 21.745485, "volume": 1928558}, "trend_line": 18.471062, "activity_lines": {"activity_5": 22.314691, "activity_10": 22.13358, "activity_20": 20.57806, "activity_30": 19.574427}, "trend_signal": 1, "fair_value": 12.588017, "relative_strength": 10.347243, "rate_of_change": 1.1362693725460238, "market_dynamics": 0.813362, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.745485, "high": 23.168501, "low": 21.701014, "close": 22.857218, "volume": 2954569}, "trend_line": 18.66228, "activity_lines": {"activity_5": 22.400666, "activity_10": 22.32682, "activity_20": 20.910521, "activity_30": 19.857404}, "trend_signal": 1, "fair_value": 12.664728, "relative_strength": 12.838423, "rate_of_change": 1.0352301345748243, "market_dynamics": 0.576302, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.768278, "high": 23.435318, "low": 21.745485, "close": 21.834421, "volume": 2716570}, "trend_line": 18.809029, "activity_lines": {"activity_5": 22.133849, "activity_10": 22.257285, "activity_20": 21.120373, "activity_30": 20.062059}, "trend_signal": 1, "fair_value": 12.735157, "relative_strength": 5.672703, "rate_of_change": 0.7863401470774193, "market_dynamics": 0.41699, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.923361, "high": 23.746601, "low": 21.878892, "close": 22.234648, "volume": 5165000}, "trend_line": 18.997282, "activity_lines": {"activity_5": 22.151638, "activity_10": 22.277499, "activity_20": 21.34632, "activity_30": 20.283066}, "trend_signal": 1, "fair_value": 12.806777, "relative_strength": 11.873675, "rate_of_change": 1.0008650632629659, "market_dynamics": 0.276739, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.145708, "high": 22.279116, "low": 21.282612, "close": 21.374346, "volume": 2087803}, "trend_line": 19.145, "activity_lines": {"activity_5": 21.918234, "activity_10": 22.125123, "activity_20": 21.469792, "activity_30": 20.436425}, "trend_signal": 1, "fair_value": 12.871234, "relative_strength": 10.589129, "rate_of_change": 0.7775743919577608, "market_dynamics": 0.029956, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.557817, "high": 22.658643, "low": 21.236742, "close": 21.236742, "volume": 2497297}, "trend_line": 19.285167, "activity_lines": {"activity_5": 21.66074, "activity_10": 21.951243, "activity_20": 21.564562, "activity_30": 20.571376}, "trend_signal": 1, "fair_value": 12.935358, "relative_strength": 11.73116, "rate_of_change": 0.7321337163750415, "market_dynamics": -0.312729, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.007404, "high": 21.007404, "low": 17.475591, "close": 19.264433, "volume": 2588459}, "trend_line": 19.369966, "activity_lines": {"activity_5": 20.779726, "activity_10": 21.407797, "activity_20": 21.443423, "activity_30": 20.570039}, "trend_signal": 1, "fair_value": 12.988488, "relative_strength": 1.788643, "rate_of_change": 0.4397109965394662, "market_dynamics": -0.659151, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.218565, "high": 20.915668, "low": 18.989227, "close": 20.732199, "volume": 1532932}, "trend_line": 19.524444, "activity_lines": {"activity_5": 20.627486, "activity_10": 21.193307, "activity_20": 21.446357, "activity_30": 20.657925}, "trend_signal": 1, "fair_value": 13.051577, "relative_strength": 4.784045, "rate_of_change": 0.7975130157688323, "market_dynamics": -0.915026, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.91567, "high": 22.199966, "low": 20.456993, "close": 21.374346, "volume": 2361170}, "trend_line": 19.694396, "activity_lines": {"activity_5": 20.762777, "activity_10": 21.156846, "activity_20": 21.489227, "activity_30": 20.777273}, "trend_signal": 1, "fair_value": 13.119057, "relative_strength": 8.406057, "rate_of_change": 0.8704575659107224, "market_dynamics": -0.956126, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.557817, "high": 21.92476, "low": 20.686329, "close": 21.878893, "volume": 1285000}, "trend_line": 19.876721, "activity_lines": {"activity_5": 21.123604, "activity_10": 21.237466, "activity_20": 21.556293, "activity_30": 20.918208}, "trend_signal": 1, "fair_value": 13.19197, "relative_strength": 9.790615, "rate_of_change": 0.9257709655071358, "market_dynamics": -0.897991, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.062362, "high": 22.429305, "low": 20.411125, "close": 20.411125, "volume": 1605200}, "trend_line": 20.017531, "activity_lines": {"activity_5": 20.961538, "activity_10": 21.047984, "activity_20": 21.461761, "activity_30": 20.952686}, "trend_signal": 1, "fair_value": 13.2541, "relative_strength": 5.868353, "rate_of_change": 0.7084166447775861, "market_dynamics": -0.828255, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.135919, "high": 20.135919, "low": 19.264432, "close": 19.998316, "volume": 890000}, "trend_line": 20.098629, "activity_lines": {"activity_5": 20.71691, "activity_10": 20.807708, "activity_20": 21.313303, "activity_30": 20.951447}, "trend_signal": 1, "fair_value": 13.312209, "relative_strength": 1.719213, "rate_of_change": 0.4051348790217795, "market_dynamics": -0.89505, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.090051, "high": 20.732199, "low": 18.851623, "close": 18.989227, "volume": 1169000}, "trend_line": 20.157949, "activity_lines": {"activity_5": 20.086994, "activity_10": 20.435941, "activity_20": 21.062239, "activity_30": 20.879872}, "trend_signal": 0, "fair_value": 13.365225, "relative_strength": -5.402199, "rate_of_change": 0.2951445096080912, "market_dynamics": -1.057031, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.622286, "high": 18.75989, "low": 17.842534, "close": 18.255344, "volume": 1524120}, "trend_line": 20.16909, "activity_lines": {"activity_5": 19.328648, "activity_10": 19.982471, "activity_20": 20.759276, "activity_30": 20.757124}, "trend_signal": 0, "fair_value": 13.412711, "relative_strength": -11.834596, "rate_of_change": 0.055268519629661075, "market_dynamics": -1.259362, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.255344, "high": 18.576418, "low": 18.071872, "close": 18.117739, "volume": 229011}, "trend_line": 20.169714, "activity_lines": {"activity_5": 18.732367, "activity_10": 19.576333, "activity_20": 20.457923, "activity_30": 20.624778}, "trend_signal": 0, "fair_value": 13.460415, "relative_strength": -10.636143, "rate_of_change": 0.0030938431034737, "market_dynamics": -1.384776, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.117742, "high": 18.622286, "low": 17.888401, "close": 17.888401, "volume": 523070}, "trend_line": 20.254597, "activity_lines": {"activity_5": 18.310384, "activity_10": 19.187708, "activity_20": 20.151155, "activity_30": 20.477597}, "trend_signal": 0, "fair_value": 13.504999, "relative_strength": -14.203623, "rate_of_change": 0.4208438453812552, "market_dynamics": -1.457197, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.980137, "high": 18.163607, "low": 17.704929, "close": 17.704929, "volume": 471022}, "trend_line": 20.312613, "activity_lines": {"activity_5": 17.995425, "activity_10": 18.826604, "activity_20": 19.839987, "activity_30": 20.313102}, "trend_signal": 0, "fair_value": 13.548132, "relative_strength": -17.265603, "rate_of_change": 0.28643374143656625, "market_dynamics": -1.493426, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.704929, "high": 18.026004, "low": 17.154519, "close": 17.15452, "volume": 472043}, "trend_line": 20.341904, "activity_lines": {"activity_5": 17.649889, "activity_10": 18.39378, "activity_20": 19.500087, "activity_30": 20.109354}, "trend_signal": 0, "fair_value": 13.587463, "relative_strength": -19.34965, "rate_of_change": 0.1442010439523493, "market_dynamics": -1.517761, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.200386, "high": 17.613195, "low": 16.649973, "close": 17.613195, "volume": 533269}, "trend_line": 20.383521, "activity_lines": {"activity_5": 17.579559, "activity_10": 18.1094, "activity_20": 19.236955, "activity_30": 19.933308}, "trend_signal": 0, "fair_value": 13.628909, "relative_strength": -15.204417, "rate_of_change": 0.20458753516877617, "market_dynamics": -1.492981, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.704931, "high": 17.704931, "low": 16.971047, "close": 17.15452, "volume": 282000}, "trend_line": 20.37872, "activity_lines": {"activity_5": 17.399147, "activity_10": 17.81001, "activity_20": 18.954687, "activity_30": 19.724986}, "trend_signal": 0, "fair_value": 13.667964, "relative_strength": -20.08643, "rate_of_change": -0.023553339974957944, "market_dynamics": -1.457779, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.429723, "high": 17.8884, "low": 16.833445, "close": 17.246254, "volume": 780039}, "trend_line": 20.375494, "activity_lines": {"activity_5": 17.313527, "activity_10": 17.613196, "activity_20": 18.702806, "activity_30": 19.522891}, "trend_signal": 0, "fair_value": 13.707608, "relative_strength": -16.709521, "rate_of_change": -0.015830238601843027, "market_dynamics": -1.324074, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.10865, "high": 17.750799, "low": 16.879312, "close": 17.750799, "volume": 291258}, "trend_line": 20.3461, "activity_lines": {"activity_5": 17.438899, "activity_10": 17.56566, "activity_20": 18.520402, "activity_30": 19.353556}, "trend_signal": 0, "fair_value": 13.749661, "relative_strength": -14.68874, "rate_of_change": -0.14426153299645114, "market_dynamics": -1.251515, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.796664, "high": 18.11774, "low": 17.292122, "close": 17.659063, "volume": 299155}, "trend_line": 20.175792, "activity_lines": {"activity_5": 17.530634, "activity_10": 17.542309, "activity_20": 18.353578, "activity_30": 19.180199}, "trend_signal": 0, "fair_value": 13.787554, "relative_strength": -12.503623, "rate_of_change": -0.8370547672526851, "market_dynamics": -1.223061, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.475592, "high": 18.347079, "low": 17.337989, "close": 18.301212, "volume": 365002}, "trend_line": 20.074324, "activity_lines": {"activity_5": 17.802782, "activity_10": 17.659897, "activity_20": 18.267793, "activity_30": 19.059258}, "trend_signal": 0, "fair_value": 13.832311, "relative_strength": -12.597956, "rate_of_change": -0.5029195384250619, "market_dynamics": -1.084723, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.301211, "high": 18.301211, "low": 17.383857, "close": 17.429724, "volume": 342201}, "trend_line": 19.936395, "activity_lines": {"activity_5": 17.738567, "activity_10": 17.618199, "activity_20": 18.11774, "activity_30": 18.888639}, "trend_signal": 0, "fair_value": 13.870657, "relative_strength": -15.723772, "rate_of_change": -0.6870916300842795, "market_dynamics": -1.032486, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.292122, "high": 17.475592, "low": 16.512372, "close": 16.558239, "volume": 596000}, "trend_line": 19.800544, "activity_lines": {"activity_5": 17.36551, "activity_10": 17.430559, "activity_20": 17.903473, "activity_30": 18.670693}, "trend_signal": 0, "fair_value": 13.902592, "relative_strength": -17.758358, "rate_of_change": -0.681422092610035, "market_dynamics": -0.940183, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.51237, "high": 16.69584, "low": 16.053693, "close": 16.191296, "volume": 629200}, "trend_line": 19.584276, "activity_lines": {"activity_5": 16.916006, "activity_10": 17.200386, "activity_20": 17.676537, "activity_30": 18.437839}, "trend_signal": 0, "fair_value": 13.93135, "relative_strength": -21.806434, "rate_of_change": -1.0922326174472756, "market_dynamics": -0.794516, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.237163, "high": 16.466502, "low": 15.686752, "close": 15.686752, "volume": 403000}, "trend_line": 19.303756, "activity_lines": {"activity_5": 16.402288, "activity_10": 16.905999, "activity_20": 17.416183, "activity_30": 18.186385}, "trend_signal": 0, "fair_value": 13.957149, "relative_strength": -22.546935, "rate_of_change": -1.4323736042118647, "market_dynamics": -0.773529, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.73262, "high": 15.824356, "low": 14.081384, "close": 14.356589, "volume": 862010}, "trend_line": 19.023366, "activity_lines": {"activity_5": 15.57667, "activity_10": 16.396451, "activity_20": 17.053173, "activity_30": 17.867213}, "trend_signal": 0, "fair_value": 13.973597, "relative_strength": -28.922032, "rate_of_change": -1.4525152514360449, "market_dynamics": -0.794095, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.356588, "high": 14.494193, "low": 13.943779, "close": 14.310722, "volume": 480097}, "trend_line": 18.777023, "activity_lines": {"activity_5": 14.998737, "activity_10": 15.937774, "activity_20": 16.719212, "activity_30": 17.563172}, "trend_signal": 0, "fair_value": 13.9903, "relative_strength": -29.112218, "rate_of_change": -1.294949589888559, "market_dynamics": -0.861937, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.402457, "high": 14.448325, "low": 14.218986, "close": 14.264853, "volume": 149270}, "trend_line": 18.527669, "activity_lines": {"activity_5": 14.613448, "activity_10": 15.522462, "activity_20": 16.416922, "activity_30": 17.272064}, "trend_signal": 0, "fair_value": 14.007809, "relative_strength": -30.012726, "rate_of_change": -1.3279740883312563, "market_dynamics": -1.009192, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.264853, "high": 15.365679, "low": 14.173118, "close": 15.044603, "volume": 577054}, "trend_line": 18.267248, "activity_lines": {"activity_5": 14.640968, "activity_10": 15.303131, "activity_20": 16.218162, "activity_30": 17.04735}, "trend_signal": 0, "fair_value": 14.030316, "relative_strength": -25.596571, "rate_of_change": -1.4055788669368008, "market_dynamics": -0.926378, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.998737, "high": 15.044604, "low": 14.54006, "close": 14.952868, "volume": 616182}, "trend_line": 18.037863, "activity_lines": {"activity_5": 14.714356, "activity_10": 15.116324, "activity_20": 16.034254, "activity_30": 16.833519}, "trend_signal": 0, "fair_value": 14.052785, "relative_strength": -24.591396, "rate_of_change": -1.255717336294975, "market_dynamics": -0.869761, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.998736, "high": 15.273943, "low": 14.815266, "close": 15.182207, "volume": 327010}, "trend_line": 17.802782, "activity_lines": {"activity_5": 14.913116, "activity_10": 15.020419, "activity_20": 15.891409, "activity_30": 16.649283}, "trend_signal": 0, "fair_value": 14.0748, "relative_strength": -24.784768, "rate_of_change": -1.3032641394382527, "market_dynamics": -0.732339, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.273943, "high": 15.503282, "low": 15.13634, "close": 15.228076, "volume": 271279}, "trend_line": 17.597906, "activity_lines": {"activity_5": 15.072125, "activity_10": 14.989563, "activity_20": 15.767567, "activity_30": 16.483173}, "trend_signal": 0, "fair_value": 14.096285, "relative_strength": -21.899435, "rate_of_change": -1.1508089016649323, "market_dynamics": -0.531463, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.182207, "high": 15.182207, "low": 14.952868, "close": 15.044603, "volume": 130001}, "trend_line": 17.391502, "activity_lines": {"activity_5": 15.108819, "activity_10": 14.965378, "activity_20": 15.640011, "activity_30": 16.318444}, "trend_signal": 0, "fair_value": 14.116593, "relative_strength": -20.704924, "rate_of_change": -1.1728895471995313, "market_dynamics": -0.609005, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.090472, "high": 15.50328, "low": 14.72353, "close": 15.090472, "volume": 386037}, "trend_line": 17.25237, "activity_lines": {"activity_5": 15.108819, "activity_10": 14.977053, "activity_20": 15.530365, "activity_30": 16.16999}, "trend_signal": 0, "fair_value": 14.137745, "relative_strength": -17.833399, "rate_of_change": -0.7999999080010457, "market_dynamics": -0.520613, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.13634, "high": 17.659063, "low": 15.090473, "close": 16.879313, "volume": 3781554}, "trend_line": 17.12394, "activity_lines": {"activity_5": 15.702041, "activity_10": 15.333988, "activity_20": 15.603535, "activity_30": 16.145922}, "trend_signal": 0, "fair_value": 14.172013, "relative_strength": -9.050105, "rate_of_change": -0.7444194623695066, "market_dynamics": -0.034042, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.879313, "high": 17.292123, "low": 15.595016, "close": 16.09956, "volume": 738136}, "trend_line": 16.948114, "activity_lines": {"activity_5": 15.906917, "activity_10": 15.527466, "activity_20": 15.603753, "activity_30": 16.079833}, "trend_signal": 0, "fair_value": 14.199359, "relative_strength": -10.727005, "rate_of_change": -1.0267847236091734, "market_dynamics": 0.306368, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.503281, "high": 17.15452, "low": 15.319811, "close": 16.283031, "volume": 659125}, "trend_line": 16.761585, "activity_lines": {"activity_5": 16.111792, "activity_10": 15.722612, "activity_20": 15.628653, "activity_30": 16.036925}, "trend_signal": 0, "fair_value": 14.228156, "relative_strength": -8.33896, "rate_of_change": -1.1005885374620454, "market_dynamics": 0.730993, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.677663, "high": 15.411546, "low": 13.760309, "close": 14.585927, "volume": 881295}, "trend_line": 16.567412, "activity_lines": {"activity_5": 15.680636, "activity_10": 15.573333, "activity_20": 15.496073, "activity_30": 15.89656}, "trend_signal": 0, "fair_value": 14.247173, "relative_strength": -10.333393, "rate_of_change": -1.1584405651374812, "market_dynamics": 0.917009, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.677664, "high": 14.952868, "low": 14.310722, "close": 14.631795, "volume": 811001}, "trend_line": 16.388528, "activity_lines": {"activity_5": 15.295347, "activity_10": 15.426557, "activity_20": 15.38053, "activity_30": 15.771681}, "trend_signal": 0, "fair_value": 14.26511, "relative_strength": -9.264013, "rate_of_change": -1.0797341190042238, "market_dynamics": 0.690179, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.448324, "high": 14.677663, "low": 14.173118, "close": 14.448324, "volume": 249064}, "trend_line": 16.237164, "activity_lines": {"activity_5": 14.87948, "activity_10": 15.253927, "activity_20": 15.262366, "activity_30": 15.646507}, "trend_signal": 0, "fair_value": 14.267305, "relative_strength": -12.228465, "rate_of_change": -0.9235972870778933, "market_dynamics": 0.554452, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.356589, "high": 14.769399, "low": 14.356589, "close": 14.677663, "volume": 291000}, "trend_line": 16.117908, "activity_lines": {"activity_5": 14.702125, "activity_10": 15.13217, "activity_20": 15.181333, "activity_30": 15.545894}, "trend_signal": 0, "fair_value": 14.281688, "relative_strength": -14.322045, "rate_of_change": -0.7344632350821857, "market_dynamics": 0.411368, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.952868, "high": 15.319811, "low": 14.54006, "close": 14.815266, "volume": 634075}, "trend_line": 16.007826, "activity_lines": {"activity_5": 14.665431, "activity_10": 15.044604, "activity_20": 15.130661, "activity_30": 15.461852}, "trend_signal": 0, "fair_value": 14.299702, "relative_strength": -13.212085, "rate_of_change": -0.6829794536610984, "market_dynamics": 0.422301, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.090473, "high": 15.182207, "low": 14.173118, "close": 14.264853, "volume": 980035}, "trend_line": 15.887041, "activity_lines": {"activity_5": 14.543117, "activity_10": 14.864469, "activity_20": 15.040017, "activity_30": 15.349402}, "trend_signal": 0, "fair_value": 14.316111, "relative_strength": -19.270574, "rate_of_change": -0.7545371869984185, "market_dynamics": 0.314247, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.12725, "high": 14.677663, "low": 14.12725, "close": 14.54006, "volume": 307160}, "trend_line": 15.781545, "activity_lines": {"activity_5": 14.533944, "activity_10": 14.748549, "activity_20": 14.986505, "activity_30": 15.2625}, "trend_signal": 0, "fair_value": 14.340331, "relative_strength": -16.302995, "rate_of_change": -0.6640380672524259, "market_dynamics": 0.24326, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.356589, "high": 14.585928, "low": 14.173118, "close": 14.264853, "volume": 190155}, "trend_line": 15.685223, "activity_lines": {"activity_5": 14.439151, "activity_10": 14.592599, "activity_20": 14.914646, "activity_30": 15.164649}, "trend_signal": 0, "fair_value": 14.354542, "relative_strength": -16.134137, "rate_of_change": -0.6103458184860793, "market_dynamics": 0.078798, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.173117, "high": 14.173117, "low": 13.852044, "close": 13.897912, "volume": 210016}, "trend_line": 15.56138, "activity_lines": {"activity_5": 14.234275, "activity_10": 14.417468, "activity_20": 14.81461, "activity_30": 15.049339}, "trend_signal": 0, "fair_value": 14.368599, "relative_strength": -18.630087, "rate_of_change": -0.7895520516348463, "market_dynamics": -0.176732, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.94378, "high": 14.402456, "low": 13.806177, "close": 13.806177, "volume": 329000}, "trend_line": 15.449769, "activity_lines": {"activity_5": 14.050804, "activity_10": 14.265687, "activity_20": 14.708023, "activity_30": 14.9361}, "trend_signal": 0, "fair_value": 14.383717, "relative_strength": -19.743011, "rate_of_change": -0.7172307340351557, "market_dynamics": -0.33425, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.806176, "high": 14.173118, "low": 13.530971, "close": 13.714441, "volume": 230000}, "trend_line": 15.332042, "activity_lines": {"activity_5": 13.904028, "activity_10": 14.142262, "activity_20": 14.595101, "activity_30": 14.824143}, "trend_signal": 0, "fair_value": 14.396324, "relative_strength": -19.403021, "rate_of_change": -0.7619984480026877, "market_dynamics": -0.5232, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.530971, "high": 14.585927, "low": 13.485103, "close": 14.218986, "volume": 252000}, "trend_line": 15.214315, "activity_lines": {"activity_5": 13.962127, "activity_10": 14.126416, "activity_20": 14.532852, "activity_30": 14.752333}, "trend_signal": 0, "fair_value": 14.415737, "relative_strength": -17.793666, "rate_of_change": -0.7678494488861977, "market_dynamics": -0.658815, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.264853, "high": 14.54006, "low": 13.897911, "close": 14.310722, "volume": 194000}, "trend_line": 15.102703, "activity_lines": {"activity_5": 14.07221, "activity_10": 14.134756, "activity_20": 14.483271, "activity_30": 14.694037}, "trend_signal": 0, "fair_value": 14.436563, "relative_strength": -16.495044, "rate_of_change": -0.7335985879088158, "market_dynamics": -0.645847, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.310722, "high": 14.54006, "low": 14.035516, "close": 14.448324, "volume": 94015}, "trend_line": 14.974274, "activity_lines": {"activity_5": 14.225102, "activity_10": 14.170616, "activity_20": 14.449853, "activity_30": 14.651819}, "trend_signal": 0, "fair_value": 14.460195, "relative_strength": -15.731542, "rate_of_change": -0.8503709567750922, "market_dynamics": -0.546064, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.402457, "high": 14.448325, "low": 14.173118, "close": 14.448324, "volume": 115052}, "trend_line": 14.874894, "activity_lines": {"activity_5": 14.3413, "activity_10": 14.210646, "activity_20": 14.41993, "activity_30": 14.617887}, "trend_signal": 0, "fair_value": 14.484652, "relative_strength": -17.387562, "rate_of_change": -0.6636715743280778, "market_dynamics": -0.273946, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.448325, "high": 14.606989, "low": 14.076702, "close": 14.221326, "volume": 566081}, "trend_line": 14.796997, "activity_lines": {"activity_5": 14.339022, "activity_10": 14.216076, "activity_20": 14.372101, "activity_30": 14.575721}, "trend_signal": 0, "fair_value": 14.511501, "relative_strength": -17.852312, "rate_of_change": -0.5236810427018849, "market_dynamics": 0.113454, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.365949, "high": 14.462366, "low": 13.88387, "close": 14.028494, "volume": 644166}, "trend_line": 14.724903, "activity_lines": {"activity_5": 14.238674, "activity_10": 14.187236, "activity_20": 14.309827, "activity_30": 14.52614}, "trend_signal": 0, "fair_value": 14.535465, "relative_strength": -18.429791, "rate_of_change": -0.487220481290899, "market_dynamics": 0.407864, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.12491, "high": 14.12491, "low": 13.498208, "close": 13.932078, "volume": 668208}, "trend_line": 14.666414, "activity_lines": {"activity_5": 14.118888, "activity_10": 14.150167, "activity_20": 14.243428, "activity_30": 14.47499}, "trend_signal": 0, "fair_value": 14.559636, "relative_strength": -20.129372, "rate_of_change": -0.3972114451280242, "market_dynamics": 0.581823, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.932078, "high": 13.932078, "low": 13.498208, "close": 13.691039, "volume": 317000}, "trend_line": 14.644229, "activity_lines": {"activity_5": 13.943998, "activity_10": 14.075324, "activity_20": 14.168108, "activity_30": 14.412063}, "trend_signal": 0, "fair_value": 14.581437, "relative_strength": -21.828596, "rate_of_change": -0.1512639695020224, "market_dynamics": 0.474085, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.594624, "high": 13.787455, "low": 13.257168, "close": 13.305376, "volume": 605079}, "trend_line": 14.610718, "activity_lines": {"activity_5": 13.691039, "activity_10": 13.934121, "activity_20": 14.067526, "activity_30": 14.325685}, "trend_signal": 0, "fair_value": 14.602139, "relative_strength": -21.436428, "rate_of_change": -0.22883417078494853, "market_dynamics": 0.276995, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.257168, "high": 13.353585, "low": 13.112545, "close": 13.160752, "volume": 436000}, "trend_line": 14.573914, "activity_lines": {"activity_5": 13.466069, "activity_10": 13.775728, "activity_20": 13.967351, "activity_30": 14.232139}, "trend_signal": 0, "fair_value": 14.620816, "relative_strength": -22.916318, "rate_of_change": -0.2518972715783034, "market_dynamics": -0.04945, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.160752, "high": 13.932078, "low": 13.064337, "close": 13.642831, "volume": 441120}, "trend_line": 14.527188, "activity_lines": {"activity_5": 13.472496, "activity_10": 13.715054, "activity_20": 13.919874, "activity_30": 14.172069}, "trend_signal": 0, "fair_value": 14.641208, "relative_strength": -20.016708, "rate_of_change": -0.3206139407711586, "market_dynamics": -0.113145, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.69104, "high": 13.69104, "low": 13.401792, "close": 13.594624, "volume": 218500}, "trend_line": 14.481914, "activity_lines": {"activity_5": 13.488566, "activity_10": 13.656089, "activity_20": 13.872515, "activity_30": 14.111904}, "trend_signal": 0, "fair_value": 14.662116, "relative_strength": -22.469375, "rate_of_change": -0.3116501280220296, "market_dynamics": -0.053091, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.45, "high": 14.173118, "low": 13.401792, "close": 13.546416, "volume": 438295}, "trend_line": 14.427387, "activity_lines": {"activity_5": 13.511063, "activity_10": 13.60138, "activity_20": 13.824631, "activity_30": 14.051549}, "trend_signal": 0, "fair_value": 14.68354, "relative_strength": -22.211194, "rate_of_change": -0.3765179105469085, "market_dynamics": 0.051987, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.546415, "high": 13.642832, "low": 13.353584, "close": 13.401792, "volume": 166000}, "trend_line": 14.366511, "activity_lines": {"activity_5": 13.494994, "activity_10": 13.536774, "activity_20": 13.768359, "activity_30": 13.985382}, "trend_signal": 0, "fair_value": 14.704586, "relative_strength": -22.316803, "rate_of_change": -0.42194750858211805, "market_dynamics": 0.17121, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.498208, "high": 13.546416, "low": 13.353584, "close": 13.353584, "volume": 90049}, "trend_line": 14.310144, "activity_lines": {"activity_5": 13.456428, "activity_10": 13.482431, "activity_20": 13.714227, "activity_30": 13.920031}, "trend_signal": 0, "fair_value": 14.73137, "relative_strength": -25.371139, "rate_of_change": -0.39234995887310314, "market_dynamics": -0.036571, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.353584, "high": 13.787455, "low": 13.305376, "close": 13.45, "volume": 132000}, "trend_line": 14.255461, "activity_lines": {"activity_5": 13.437145, "activity_10": 13.461394, "activity_20": 13.673617, "activity_30": 13.864538}, "trend_signal": 0, "fair_value": 14.757397, "relative_strength": -25.637599, "rate_of_change": -0.3821275313511795, "market_dynamics": -0.179589, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.401791, "high": 13.498207, "low": 13.016129, "close": 13.208961, "volume": 260296}, "trend_line": 14.133116, "activity_lines": {"activity_5": 13.35037, "activity_10": 13.407051, "activity_20": 13.615242, "activity_30": 13.797022}, "trend_signal": 0, "fair_value": 14.782154, "relative_strength": -26.33574, "rate_of_change": -0.8582325047222327, "market_dynamics": -0.452378, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.20896, "high": 13.257169, "low": 13.016129, "close": 13.208961, "volume": 175001}, "trend_line": 14.036763, "activity_lines": {"activity_5": 13.289307, "activity_10": 13.365855, "activity_20": 13.561894, "activity_30": 13.737399}, "trend_signal": 0, "fair_value": 14.806912, "relative_strength": -26.359913, "rate_of_change": -0.6817534080948519, "market_dynamics": -0.606133, "expectation": {"probability": 38.2174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.305377, "high": 13.691039, "low": 13.064337, "close": 13.064337, "volume": 216677}, "trend_line": 13.929473, "activity_lines": {"activity_5": 13.202533, "activity_10": 13.307129, "activity_20": 13.498054, "activity_30": 13.674662}, "trend_signal": 0, "fair_value": 14.831016, "relative_strength": -28.399955, "rate_of_change": -0.7643500143159841, "market_dynamics": -0.623096, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.257168, "high": 13.305376, "low": 12.96792, "close": 13.112545, "volume": 146099}, "trend_line": 13.880361, "activity_lines": {"activity_5": 13.154325, "activity_10": 13.261551, "activity_20": 13.442338, "activity_30": 13.621957}, "trend_signal": 0, "fair_value": 14.85543, "relative_strength": -25.964667, "rate_of_change": -0.3525761527374306, "market_dynamics": -0.627034, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.064337, "high": 13.20896, "low": 12.96792, "close": 13.016129, "volume": 142001}, "trend_line": 13.826505, "activity_lines": {"activity_5": 13.090048, "activity_10": 13.199319, "activity_20": 13.380305, "activity_30": 13.5662}, "trend_signal": 0, "fair_value": 14.878127, "relative_strength": -25.259724, "rate_of_change": -0.3880014359857172, "market_dynamics": -0.490296, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.016129, "high": 13.064337, "low": 12.726882, "close": 12.823298, "volume": 169078}, "trend_line": 13.772337, "activity_lines": {"activity_5": 12.990418, "activity_10": 13.113422, "activity_20": 13.305635, "activity_30": 13.501477}, "trend_signal": 0, "fair_value": 14.899313, "relative_strength": -23.049739, "rate_of_change": -0.391769286598449, "market_dynamics": -0.286949, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.96792, "high": 13.353585, "low": 12.871505, "close": 13.257169, "volume": 209372}, "trend_line": 13.724988, "activity_lines": {"activity_5": 13.061123, "activity_10": 13.120434, "activity_20": 13.279369, "activity_30": 13.46824}, "trend_signal": 0, "fair_value": 14.923279, "relative_strength": -23.18578, "rate_of_change": -0.34379786088592323, "market_dynamics": 0.177034, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.353585, "high": 13.69104, "low": 13.208961, "close": 13.594624, "volume": 312168}, "trend_line": 13.6843, "activity_lines": {"activity_5": 13.2411, "activity_10": 13.19406, "activity_20": 13.290914, "activity_30": 13.45983}, "trend_signal": 0, "fair_value": 14.945837, "relative_strength": -21.485334, "rate_of_change": -0.29645198961193553, "market_dynamics": 0.706249, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.546415, "high": 13.594624, "low": 13.20896, "close": 13.353584, "volume": 447008}, "trend_line": 13.653924, "activity_lines": {"activity_5": 13.305377, "activity_10": 13.220355, "activity_20": 13.283568, "activity_30": 13.438493}, "trend_signal": 0, "fair_value": 14.96465, "relative_strength": -22.71349, "rate_of_change": -0.2219770101503212, "market_dynamics": 1.108483, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.305377, "high": 13.594624, "low": 12.77509, "close": 13.498208, "volume": 558030}, "trend_line": 13.619196, "activity_lines": {"activity_5": 13.401792, "activity_10": 13.272946, "activity_20": 13.294128, "activity_30": 13.428447}, "trend_signal": 0, "fair_value": 14.986039, "relative_strength": -19.782186, "rate_of_change": -0.25434446537126926, "market_dynamics": 1.496138, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.401791, "high": 13.691039, "low": 13.305376, "close": 13.642831, "volume": 103000}, "trend_line": 13.598462, "activity_lines": {"activity_5": 13.514277, "activity_10": 13.350955, "activity_20": 13.320987, "activity_30": 13.429972}, "trend_signal": 0, "fair_value": 15.007256, "relative_strength": -20.71648, "rate_of_change": -0.15224099866101434, "market_dynamics": 1.50898, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.642831, "high": 13.739247, "low": 13.498208, "close": 13.642831, "volume": 140020}, "trend_line": 13.589959, "activity_lines": {"activity_5": 13.572126, "activity_10": 13.421075, "activity_20": 13.349223, "activity_30": 13.432835}, "trend_signal": 0, "fair_value": 15.029298, "relative_strength": -22.288388, "rate_of_change": -0.06252913013250515, "market_dynamics": 1.405574, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.691039, "high": 13.835663, "low": 13.498208, "close": 13.691039, "volume": 273050}, "trend_line": 13.586121, "activity_lines": {"activity_5": 13.620334, "activity_10": 13.492072, "activity_20": 13.382279, "activity_30": 13.439356}, "trend_signal": 0, "fair_value": 15.051923, "relative_strength": -23.862124, "rate_of_change": -0.028241439138999666, "market_dynamics": 1.420829, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.594624, "high": 13.787456, "low": 13.401792, "close": 13.498208, "volume": 225000}, "trend_line": 13.578913, "activity_lines": {"activity_5": 13.597837, "activity_10": 13.516614, "activity_20": 13.395135, "activity_30": 13.433684}, "trend_signal": 0, "fair_value": 15.073312, "relative_strength": -27.152552, "rate_of_change": -0.053054142532664945, "market_dynamics": 1.285598, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45, "high": 13.498208, "low": 13.20896, "close": 13.208961, "volume": 211210}, "trend_line": 13.545246, "activity_lines": {"activity_5": 13.469283, "activity_10": 13.481554, "activity_20": 13.378836, "activity_30": 13.409816}, "trend_signal": 0, "fair_value": 15.093122, "relative_strength": -29.475386, "rate_of_change": -0.24793589884550735, "market_dynamics": 1.135185, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.401791, "high": 13.594624, "low": 13.20896, "close": 13.401792, "volume": 228011}, "trend_line": 13.514948, "activity_lines": {"activity_5": 13.424289, "activity_10": 13.478048, "activity_20": 13.382968, "activity_30": 13.400561}, "trend_signal": 0, "fair_value": 15.114443, "relative_strength": -28.230298, "rate_of_change": -0.2236799538376797, "market_dynamics": 1.026814, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.353585, "high": 13.353585, "low": 12.919713, "close": 12.967921, "volume": 339001}, "trend_line": 13.465601, "activity_lines": {"activity_5": 13.250741, "activity_10": 13.385138, "activity_20": 13.346697, "activity_30": 13.365269}, "trend_signal": 0, "fair_value": 15.131609, "relative_strength": -29.397481, "rate_of_change": -0.36512904082206543, "market_dynamics": 0.747462, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.967921, "high": 13.546416, "low": 12.823298, "close": 13.546416, "volume": 228000}, "trend_line": 13.435538, "activity_lines": {"activity_5": 13.315018, "activity_10": 13.402669, "activity_20": 13.368276, "activity_30": 13.370483}, "trend_signal": 0, "fair_value": 15.152758, "relative_strength": -29.680259, "rate_of_change": -0.22325776621481785, "market_dynamics": 0.705233, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.546416, "high": 13.835663, "low": 13.353584, "close": 13.642831, "volume": 345015}, "trend_line": 13.416254, "activity_lines": {"activity_5": 13.421075, "activity_10": 13.438605, "activity_20": 13.398349, "activity_30": 13.383857}, "trend_signal": 0, "fair_value": 15.174799, "relative_strength": -32.218047, "rate_of_change": -0.1435297938943641, "market_dynamics": 0.872628, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.835663, "high": 13.835663, "low": 13.064337, "close": 13.353584, "volume": 298061}, "trend_line": 13.393757, "activity_lines": {"activity_5": 13.421075, "activity_10": 13.416693, "activity_20": 13.399496, "activity_30": 13.379813}, "trend_signal": 0, "fair_value": 15.193612, "relative_strength": -29.443165, "rate_of_change": -0.16768466071080307, "market_dynamics": 0.847028, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.871506, "high": 13.20896, "low": 12.389427, "close": 12.630466, "volume": 491000}, "trend_line": 13.35037, "activity_lines": {"activity_5": 13.170394, "activity_10": 13.265933, "activity_20": 13.332235, "activity_30": 13.330569}, "trend_signal": 0, "fair_value": 15.207515, "relative_strength": -32.198662, "rate_of_change": -0.3239345017234593, "market_dynamics": 0.694725, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.53405, "high": 13.064337, "low": 12.485842, "close": 12.919713, "volume": 195000}, "trend_line": 13.324659, "activity_lines": {"activity_5": 13.067551, "activity_10": 13.186171, "activity_20": 13.295276, "activity_30": 13.302784}, "trend_signal": 0, "fair_value": 15.221898, "relative_strength": -30.216683, "rate_of_change": -0.19258642269839243, "market_dynamics": 0.272824, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.112545, "high": 13.257169, "low": 12.630466, "close": 12.775089, "volume": 346089}, "trend_line": 13.306983, "activity_lines": {"activity_5": 12.919713, "activity_10": 13.093261, "activity_20": 13.24592, "activity_30": 13.267328}, "trend_signal": 0, "fair_value": 15.235354, "relative_strength": -29.175657, "rate_of_change": -0.13265630287424093, "market_dynamics": -0.200735, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.726881, "high": 12.967921, "low": 12.582258, "close": 12.678674, "volume": 161000}, "trend_line": 13.290914, "activity_lines": {"activity_5": 12.791159, "activity_10": 12.999475, "activity_20": 13.188759, "activity_30": 13.226792}, "trend_signal": 0, "fair_value": 15.247642, "relative_strength": -27.635056, "rate_of_change": -0.12075614735511339, "market_dynamics": -0.653961, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.775089, "high": 13.208961, "low": 12.678673, "close": 13.208961, "volume": 228000}, "trend_line": 13.276452, "activity_lines": {"activity_5": 12.903644, "activity_10": 13.017005, "activity_20": 13.184168, "activity_30": 13.221505}, "trend_signal": 0, "fair_value": 15.261681, "relative_strength": -29.680746, "rate_of_change": -0.10881117732008479, "market_dynamics": -0.678159, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.208961, "high": 13.642831, "low": 13.016129, "close": 13.642831, "volume": 440248}, "trend_line": 13.278059, "activity_lines": {"activity_5": 13.170394, "activity_10": 13.113421, "activity_20": 13.219979, "activity_30": 13.245142}, "trend_signal": 0, "fair_value": 15.276851, "relative_strength": -29.140501, "rate_of_change": 0.012104137460820962, "market_dynamics": -0.295771, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.642831, "high": 13.691039, "low": 12.823298, "close": 13.064337, "volume": 520000}, "trend_line": 13.261989, "activity_lines": {"activity_5": 13.176822, "activity_10": 13.100274, "activity_20": 13.196794, "activity_30": 13.231354}, "trend_signal": 0, "fair_value": 15.289688, "relative_strength": -34.850998, "rate_of_change": -0.12102672536702026, "market_dynamics": -0.09615, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.20896, "high": 13.257168, "low": 12.823298, "close": 13.016129, "volume": 241059}, "trend_line": 13.249134, "activity_lines": {"activity_5": 13.157539, "activity_10": 13.076608, "activity_20": 13.169935, "activity_30": 13.215492}, "trend_signal": 0, "fair_value": 15.302765, "relative_strength": -34.115878, "rate_of_change": -0.09693116168321404, "market_dynamics": 0.09326, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.967921, "high": 13.401792, "low": 12.823297, "close": 13.257169, "volume": 366801}, "trend_line": 13.24592, "activity_lines": {"activity_5": 13.202533, "activity_10": 13.106409, "activity_20": 13.168787, "activity_30": 13.21601}, "trend_signal": 0, "fair_value": 15.317387, "relative_strength": -36.278677, "rate_of_change": -0.024258189252216997, "market_dynamics": 0.284812, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.160752, "high": 13.20896, "low": 12.100179, "close": 12.148387, "volume": 800543}, "trend_line": 13.202533, "activity_lines": {"activity_5": 12.839367, "activity_10": 12.941626, "activity_20": 13.0625, "activity_30": 13.145202}, "trend_signal": 0, "fair_value": 15.324901, "relative_strength": -40.043083, "rate_of_change": -0.32754991725753424, "market_dynamics": -0.009952, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.10018, "high": 12.148388, "low": 11.473476, "close": 11.955555, "volume": 693110}, "trend_line": 13.160753, "activity_lines": {"activity_5": 12.482628, "activity_10": 12.763695, "activity_20": 12.944276, "activity_30": 13.064752}, "trend_signal": 0, "fair_value": 15.333104, "relative_strength": -41.680581, "rate_of_change": -0.31645442582874844, "market_dynamics": -0.230638, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.148388, "high": 12.582259, "low": 11.85914, "close": 12.389427, "volume": 708700}, "trend_line": 13.133435, "activity_lines": {"activity_5": 12.382999, "activity_10": 12.676921, "activity_20": 12.875408, "activity_30": 13.014989}, "trend_signal": 0, "fair_value": 15.341614, "relative_strength": -41.986816, "rate_of_change": -0.20757170961265883, "market_dynamics": -0.295919, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.196594, "high": 12.678673, "low": 12.148387, "close": 12.53405, "volume": 485001}, "trend_line": 13.115759, "activity_lines": {"activity_5": 12.376571, "activity_10": 12.626083, "activity_20": 12.826282, "activity_30": 12.976319}, "trend_signal": 0, "fair_value": 15.350501, "relative_strength": -40.819749, "rate_of_change": -0.1345877906275076, "market_dynamics": -0.570204, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.437634, "high": 13.016129, "low": 11.85914, "close": 12.726881, "volume": 729649}, "trend_line": 13.102903, "activity_lines": {"activity_5": 12.466559, "activity_10": 12.614689, "activity_20": 12.80103, "activity_30": 12.95123}, "trend_signal": 0, "fair_value": 15.357052, "relative_strength": -37.782243, "rate_of_change": -0.09801948937915898, "market_dynamics": -0.430494, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.016129, "high": 13.208961, "low": 12.77509, "close": 13.208961, "volume": 448093}, "trend_line": 13.109331, "activity_lines": {"activity_5": 12.752593, "activity_10": 12.690068, "activity_20": 12.825363, "activity_30": 12.958072}, "trend_signal": 0, "fair_value": 15.365319, "relative_strength": -37.734364, "rate_of_change": 0.04905783092494584, "market_dynamics": -0.103665, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.20896, "high": 13.401791, "low": 12.823297, "close": 13.112545, "volume": 260234}, "trend_line": 13.118972, "activity_lines": {"activity_5": 12.935783, "activity_10": 12.747918, "activity_20": 12.840515, "activity_30": 12.95828}, "trend_signal": 0, "fair_value": 15.373792, "relative_strength": -34.660635, "rate_of_change": 0.0735430358726943, "market_dynamics": 0.13589, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.112545, "high": 13.45, "low": 12.823297, "close": 13.112545, "volume": 296828}, "trend_line": 13.114152, "activity_lines": {"activity_5": 13.04184, "activity_10": 12.815409, "activity_20": 12.857043, "activity_30": 12.957865}, "trend_signal": 0, "fair_value": 15.38199, "relative_strength": -36.802631, "rate_of_change": -0.03674068364501971, "market_dynamics": 0.439605, "expectation": {"probability": 40.921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.967921, "high": 12.967921, "low": 12.967921, "close": 12.967921, "volume": 0}, "trend_line": 13.093262, "activity_lines": {"activity_5": 13.051482, "activity_10": 12.855728, "activity_20": 12.859109, "activity_30": 12.948431}, "trend_signal": 0, "fair_value": 15.387612, "relative_strength": -34.544742, "rate_of_change": -0.15929356316749577, "market_dynamics": 0.492861, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.257168, "high": 13.691039, "low": 12.823297, "close": 13.546416, "volume": 370221}, "trend_line": 13.099689, "activity_lines": {"activity_5": 13.22503, "activity_10": 13.002105, "activity_20": 12.919025, "activity_30": 12.977666}, "trend_signal": 0, "fair_value": 15.394744, "relative_strength": -26.294531, "rate_of_change": 0.0490863163052905, "market_dynamics": 0.565891, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.691039, "high": 13.691039, "low": 13.25, "close": 13.6, "volume": 325054}, "trend_line": 13.103082, "activity_lines": {"activity_5": 13.361804, "activity_10": 13.152965, "activity_20": 12.984502, "activity_30": 13.009944}, "trend_signal": 0, "fair_value": 15.403868, "relative_strength": -26.667093, "rate_of_change": 0.02590137826936859, "market_dynamics": 0.669341, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.35, "close": 13.95, "volume": 315239}, "trend_line": 13.113321, "activity_lines": {"activity_5": 13.589176, "activity_10": 13.341069, "activity_20": 13.08214, "activity_30": 13.064584}, "trend_signal": 0, "fair_value": 15.416335, "relative_strength": -22.850532, "rate_of_change": 0.07814192111442601, "market_dynamics": 0.85265, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.55, "close": 13.9, "volume": 200134}, "trend_line": 13.121894, "activity_lines": {"activity_5": 13.74405, "activity_10": 13.483819, "activity_20": 13.168733, "activity_30": 13.115338}, "trend_signal": 0, "fair_value": 15.425621, "relative_strength": -24.059546, "rate_of_change": 0.06537626891006607, "market_dynamics": 1.031332, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.95, "volume": 171080}, "trend_line": 13.130526, "activity_lines": {"activity_5": 13.863094, "activity_10": 13.608195, "activity_20": 13.255419, "activity_30": 13.168764}, "trend_signal": 1, "fair_value": 15.434943, "relative_strength": -25.469428, "rate_of_change": 0.06578318648207658, "market_dynamics": 1.02692, "expectation": {"probability": 49.5495, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.451401, 12.184586, 12.006709, 12.006708, 11.96224, 11.828833, 12.006709, 12.006709, 11.873302, 11.91777, 11.828831, 11.828833, 11.873302, 12.051178, 12.584809, 14.230173, 15.341907, 15.564252, 18.499223, 17.520902, 16.98727, 16.987271, 17.031738, 16.898332, 16.097885, 16.631516, 16.32023, 16.453638, 17.743248, 17.254087, 18.054533, 17.07621, 15.341906, 16.097885, 16.27576, 16.40917, 17.343023, 17.654308, 19.077328, 23.168501, 21.345259, 21.612075, 20.633752, 22.946153, 24.102355, 22.768278, 21.701016, 21.745485, 22.768278, 21.923361, 22.145708, 21.557817, 21.007404, 19.218565, 20.91567, 21.557817, 22.062362, 20.135919, 20.090051, 18.622286, 18.255344, 18.117742, 17.980137, 17.704929, 17.200386, 17.704931, 17.429723, 17.10865, 17.796664, 17.475592, 18.301211, 17.292122, 16.51237, 16.237163, 15.73262, 14.356588, 14.402457, 14.264853, 14.998737, 14.998736, 15.273943, 15.182207, 15.090472, 15.13634, 16.879313, 15.503281, 14.677663, 14.677664, 14.448324, 14.356589, 14.952868, 15.090473, 14.12725, 14.356589, 14.173117, 13.94378, 13.806176, 13.530971, 14.264853, 14.310722, 14.402457, 14.448325, 14.365949, 14.12491, 13.932078, 13.594624, 13.257168, 13.160752, 13.69104, 13.45, 13.546415, 13.498208, 13.353584, 13.401791, 13.20896, 13.305377, 13.257168, 13.064337, 13.016129, 12.96792, 13.353585, 13.546415, 13.305377, 13.401791, 13.642831, 13.691039, 13.594624, 13.45, 13.401791, 13.353585, 12.967921, 13.546416, 13.835663, 12.871506, 12.53405, 13.112545, 12.726881, 12.775089, 13.208961, 13.642831, 13.20896, 12.967921, 13.160752, 12.10018, 12.148388, 12.196594, 12.437634, 13.016129, 13.20896, 13.112545, 12.967921, 13.257168, 13.691039, 13.8, 13.8, 13.95], "highs": [12.584809, 12.184586, 12.051178, 12.006709, 12.006709, 12.095648, 12.006709, 12.051179, 11.96224, 11.96224, 12.006709, 11.962239, 12.140116, 12.629279, 13.918888, 16.364699, 16.008945, 17.120678, 19.477549, 17.876656, 17.165147, 17.832186, 17.832187, 16.898332, 16.631517, 16.764922, 16.364699, 17.565371, 18.499225, 18.010064, 19.388611, 17.787718, 16.409168, 16.631516, 16.898331, 18.099003, 18.054533, 18.899448, 23.435318, 23.168501, 21.701015, 22.545931, 23.124031, 25.614313, 24.102355, 22.990625, 22.368054, 23.168501, 23.435318, 23.746601, 22.279116, 22.658643, 21.007404, 20.915668, 22.199966, 21.92476, 22.429305, 20.135919, 20.732199, 18.75989, 18.576418, 18.622286, 18.163607, 18.026004, 17.613195, 17.704931, 17.8884, 17.750799, 18.11774, 18.347079, 18.301211, 17.475592, 16.69584, 16.466502, 15.824356, 14.494193, 14.448325, 15.365679, 15.044604, 15.273943, 15.503282, 15.182207, 15.50328, 17.659063, 17.292123, 17.15452, 15.411546, 14.952868, 14.677663, 14.769399, 15.319811, 15.182207, 14.677663, 14.585928, 14.173117, 14.402456, 14.173118, 14.585927, 14.54006, 14.54006, 14.448325, 14.606989, 14.462366, 14.12491, 13.932078, 13.787455, 13.353585, 13.932078, 13.69104, 14.173118, 13.642832, 13.546416, 13.787455, 13.498207, 13.257169, 13.691039, 13.305376, 13.20896, 13.064337, 13.353585, 13.69104, 13.594624, 13.594624, 13.691039, 13.739247, 13.835663, 13.787456, 13.498208, 13.594624, 13.353585, 13.546416, 13.835663, 13.835663, 13.20896, 13.064337, 13.257169, 12.967921, 13.208961, 13.642831, 13.691039, 13.257168, 13.401792, 13.20896, 12.148388, 12.582259, 12.678673, 13.016129, 13.208961, 13.401791, 13.45, 12.967921, 13.691039, 13.691039, 14.0, 13.95, 14.0], "lows": [12.006709, 11.828832, 11.873301, 11.828831, 11.828831, 11.828833, 11.91777, 11.873302, 11.828831, 11.873302, 11.739892, 11.828832, 11.828832, 12.051178, 12.584809, 14.185704, 15.119558, 15.252967, 17.120676, 16.453638, 16.453638, 16.764923, 16.720453, 15.742131, 16.008946, 16.186822, 16.186823, 16.364699, 17.120677, 17.03174, 17.832186, 15.297438, 15.252967, 15.786598, 16.186823, 16.40917, 16.587046, 17.476431, 18.766043, 20.989507, 20.233529, 20.366934, 20.411406, 22.679338, 22.768278, 21.612077, 21.567609, 21.701014, 21.745485, 21.878892, 21.282612, 21.236742, 17.475591, 18.989227, 20.456993, 20.686329, 20.411125, 19.264432, 18.851623, 17.842534, 18.071872, 17.888401, 17.704929, 17.154519, 16.649973, 16.971047, 16.833445, 16.879312, 17.292122, 17.337989, 17.383857, 16.512372, 16.053693, 15.686752, 14.081384, 13.943779, 14.218986, 14.173118, 14.54006, 14.815266, 15.13634, 14.952868, 14.72353, 15.090473, 15.595016, 15.319811, 13.760309, 14.310722, 14.173118, 14.356589, 14.54006, 14.173118, 14.12725, 14.173118, 13.852044, 13.806177, 13.530971, 13.485103, 13.897911, 14.035516, 14.173118, 14.076702, 13.88387, 13.498208, 13.498208, 13.257168, 13.112545, 13.064337, 13.401792, 13.401792, 13.353584, 13.353584, 13.305376, 13.016129, 13.016129, 13.064337, 12.96792, 12.96792, 12.726882, 12.871505, 13.208961, 13.20896, 12.77509, 13.305376, 13.498208, 13.498208, 13.401792, 13.20896, 13.20896, 12.919713, 12.823298, 13.353584, 13.064337, 12.389427, 12.485842, 12.630466, 12.582258, 12.678673, 13.016129, 12.823298, 12.823298, 12.823297, 12.100179, 11.473476, 11.85914, 12.148387, 11.85914, 12.77509, 12.823297, 12.823297, 12.967921, 12.823297, 13.25, 13.35, 13.55, 13.7], "closes": [12.184586, 12.006709, 12.006709, 11.962239, 11.873301, 11.962239, 12.006709, 11.91777, 11.873301, 11.91777, 11.784362, 11.962239, 12.051178, 12.540341, 13.874419, 15.208498, 15.519784, 17.120678, 17.431961, 16.587046, 16.942801, 17.031738, 16.720453, 16.097885, 16.275761, 16.409168, 16.186823, 17.565371, 17.209616, 17.921125, 18.099003, 15.341907, 15.964476, 16.275761, 16.3647, 17.298557, 17.343025, 18.632633, 22.768278, 21.345261, 21.567608, 20.633753, 22.679338, 24.102356, 22.768278, 21.701015, 21.745485, 22.857218, 21.834421, 22.234648, 21.374346, 21.236742, 19.264433, 20.732199, 21.374346, 21.878893, 20.411125, 19.998316, 18.989227, 18.255344, 18.117739, 17.888401, 17.704929, 17.15452, 17.613195, 17.15452, 17.246254, 17.750799, 17.659063, 18.301212, 17.429724, 16.558239, 16.191296, 15.686752, 14.356589, 14.310722, 14.264853, 15.044603, 14.952868, 15.182207, 15.228076, 15.044603, 15.090472, 16.879313, 16.09956, 16.283031, 14.585927, 14.631795, 14.448324, 14.677663, 14.815266, 14.264853, 14.54006, 14.264853, 13.897912, 13.806177, 13.714441, 14.218986, 14.310722, 14.448324, 14.448324, 14.221326, 14.028494, 13.932078, 13.691039, 13.305376, 13.160752, 13.642831, 13.594624, 13.546416, 13.401792, 13.353584, 13.45, 13.208961, 13.208961, 13.064337, 13.112545, 13.016129, 12.823298, 13.257169, 13.594624, 13.353584, 13.498208, 13.642831, 13.642831, 13.691039, 13.498208, 13.208961, 13.401792, 12.967921, 13.546416, 13.642831, 13.353584, 12.630466, 12.919713, 12.775089, 12.678674, 13.208961, 13.642831, 13.064337, 13.016129, 13.257169, 12.148387, 11.955555, 12.389427, 12.53405, 12.726881, 13.208961, 13.112545, 13.112545, 12.967921, 13.546416, 13.6, 13.95, 13.9, 13.95], "volumes": [696211, 462000, 153744, 403000, 128481, 272000, 101100, 143000, 198001, 112204, 361002, 120000, 239003, 802263, 2011324, 10252244, 2636365, 2554391, 16411181, 3043014, 1117249, 2212695, 2635437, 2632501, 718700, 895420, 161000, 1448051, 3309132, 1038507, 4336213, 5423297, 1674604, 1269374, 1076120, 4742326, 3822341, 7010117, 28434348, 12951729, 6907859, 5445160, 4799903, 19582957, 4810571, 4077064, 1928558, 2954569, 2716570, 5165000, 2087803, 2497297, 2588459, 1532932, 2361170, 1285000, 1605200, 890000, 1169000, 1524120, 229011, 523070, 471022, 472043, 533269, 282000, 780039, 291258, 299155, 365002, 342201, 596000, 629200, 403000, 862010, 480097, 149270, 577054, 616182, 327010, 271279, 130001, 386037, 3781554, 738136, 659125, 881295, 811001, 249064, 291000, 634075, 980035, 307160, 190155, 210016, 329000, 230000, 252000, 194000, 94015, 115052, 566081, 644166, 668208, 317000, 605079, 436000, 441120, 218500, 438295, 166000, 90049, 132000, 260296, 175001, 216677, 146099, 142001, 169078, 209372, 312168, 447008, 558030, 103000, 140020, 273050, 225000, 211210, 228011, 339001, 228000, 345015, 298061, 491000, 195000, 346089, 161000, 228000, 440248, 520000, 241059, 366801, 800543, 693110, 708700, 485001, 729649, 448093, 260234, 296828, 0, 370221, 325054, 315239, 200134, 171080], "sma": {"5": [null, null, null, null, 12.0067, 11.9622, 11.9622, 11.9445, 11.9267, 11.9356, 11.9, 11.8911, 11.9178, 12.0512, 12.4425, 13.1273, 13.8388, 14.8527, 15.8311, 16.3736, 16.7205, 17.0228, 16.9428, 16.676, 16.6137, 16.507, 16.338, 16.507, 16.7293, 17.0584, 17.3964, 17.2274, 16.9072, 16.7205, 16.4092, 16.2491, 16.6493, 17.1829, 18.4814, 19.4776, 20.3314, 20.9895, 21.7988, 22.0657, 22.3503, 22.3769, 22.5993, 22.6349, 22.1813, 22.0746, 22.0092, 21.9075, 21.1889, 20.9685, 20.7964, 20.8973, 20.7322, 20.879, 20.5304, 19.9066, 19.1544, 18.6498, 18.1911, 17.8242, 17.6958, 17.5031, 17.3747, 17.3839, 17.4848, 17.6224, 17.6774, 17.5398, 17.2279, 16.8334, 16.0445, 15.4207, 14.962, 14.7327, 14.5859, 14.7511, 14.9345, 15.0905, 15.0996, 15.4849, 15.6684, 15.8794, 15.7877, 15.6959, 15.2097, 14.9253, 14.6318, 14.5676, 14.5492, 14.5125, 14.3566, 14.1548, 14.0447, 13.9805, 13.9896, 14.0997, 14.2282, 14.3295, 14.2914, 14.2157, 14.0643, 13.8357, 13.6235, 13.5464, 13.4789, 13.45, 13.4693, 13.5078, 13.4693, 13.3922, 13.3247, 13.2572, 13.209, 13.1222, 13.0451, 13.0547, 13.1608, 13.209, 13.3054, 13.4693, 13.5464, 13.5657, 13.5946, 13.5368, 13.4886, 13.3536, 13.3247, 13.3536, 13.3825, 13.2282, 13.2186, 13.0643, 12.8715, 12.8426, 13.0451, 13.074, 13.1222, 13.2379, 13.0258, 12.6883, 12.5533, 12.4569, 12.3509, 12.563, 12.7944, 12.939, 13.0258, 13.1897, 13.2679, 13.4354, 13.5929, 13.7893], "10": [12.138204, 12.146939, 12.168536, 12.181399, 12.159642, 12.112479, 12.095488, 12.086754, 12.028943, 11.971133, 11.931111, 11.926664, 11.931111, 11.988921, 12.189033, 12.513659, 12.864966, 13.385257, 13.941123, 14.408051, 14.923895, 15.430844, 15.897772, 16.253526, 16.493661, 16.613728, 16.680431, 16.724901, 16.702666, 16.836074, 16.951694, 16.782711, 16.707114, 16.724901, 16.733795, 16.822734, 16.938354, 17.04508, 17.600947, 17.94336, 18.290221, 18.819405, 19.490891, 20.273551, 20.913909, 21.354155, 21.794401, 22.216859, 22.123473, 22.212412, 22.193086, 22.253385, 21.911894, 21.574879, 21.435485, 21.453273, 21.319837, 21.033947, 20.749428, 20.351497, 20.025836, 19.691002, 19.535052, 19.177284, 18.801169, 18.328732, 18.012245, 17.787493, 17.654476, 17.659063, 17.590262, 17.457246, 17.305882, 17.159105, 16.833445, 16.549065, 16.250925, 15.980305, 15.709686, 15.397785, 15.177621, 15.026257, 14.916175, 15.035431, 15.209728, 15.406959, 15.439066, 15.397785, 15.347331, 15.296876, 15.255595, 15.17762, 15.122579, 14.861133, 14.640968, 14.393283, 14.306134, 14.264854, 14.251093, 14.228159, 14.191465, 14.187113, 14.135956, 14.102678, 14.081991, 14.031911, 13.976542, 13.918927, 13.847317, 13.757126, 13.652473, 13.565699, 13.507849, 13.435538, 13.38733, 13.363226, 13.358405, 13.295735, 13.218602, 13.189678, 13.208961, 13.208961, 13.213782, 13.257169, 13.300556, 13.363226, 13.401792, 13.421075, 13.478925, 13.45, 13.445179, 13.474104, 13.459641, 13.358405, 13.286093, 13.194498, 13.112545, 13.112545, 13.136649, 13.14629, 13.093262, 13.054695, 12.934176, 12.866685, 12.813656, 12.789552, 12.794373, 12.794373, 12.741344, 12.746165, 12.741344, 12.770269, 12.91543, 13.114875, 13.265932, 13.407527], "20": [11.612893, 11.662279, 11.698803, 11.743822, 11.788682, 11.837989, 11.889519, 11.951608, 11.992181, 12.030689, 12.034658, 12.036801, 12.049823, 12.08516, 12.174337, 12.313069, 12.480227, 12.736005, 12.985033, 13.189592, 13.427503, 13.678754, 13.914441, 14.121224, 14.341347, 14.563693, 14.772699, 15.055079, 15.321895, 15.622062, 15.937794, 16.106778, 16.302443, 16.489214, 16.613728, 16.718231, 16.809393, 16.884991, 17.151806, 17.389717, 17.620957, 17.801058, 18.099002, 18.499226, 18.823852, 19.088444, 19.366377, 19.63097, 19.86221, 20.077886, 20.241653, 20.536395, 20.701393, 20.924215, 21.174697, 21.403714, 21.557119, 21.625403, 21.43645, 21.281955, 21.109461, 20.972194, 20.723473, 20.376081, 20.118327, 19.891002, 19.666041, 19.41072, 19.201952, 19.00528, 18.808049, 18.574124, 18.420467, 18.168195, 17.817307, 17.438898, 17.131585, 16.883899, 16.682081, 16.528424, 16.383941, 16.241751, 16.111028, 16.097268, 16.021586, 15.978012, 15.844995, 15.689045, 15.528508, 15.347331, 15.216608, 15.101939, 15.019377, 14.948282, 14.925348, 14.900121, 14.8726, 14.831319, 14.799212, 14.762518, 14.72353, 14.682366, 14.629268, 14.481906, 14.36148, 14.212597, 14.141338, 14.09189, 14.049205, 13.992643, 13.921969, 13.876406, 13.821903, 13.769108, 13.73466, 13.697568, 13.667474, 13.607331, 13.53296, 13.473402, 13.430717, 13.38733, 13.360815, 13.346353, 13.343943, 13.363226, 13.380099, 13.358405, 13.348764, 13.319839, 13.32707, 13.341532, 13.336712, 13.307787, 13.293324, 13.278862, 13.257168, 13.26681, 13.307787, 13.298145, 13.26922, 13.2644, 13.196909, 13.112545, 13.049875, 12.992025, 12.953459, 12.953459, 12.938996, 12.946228, 12.917303, 12.912482, 12.924803, 12.99078, 13.039794, 13.098539], "30": [11.206262, 11.269199, 11.333565, 11.389303, 11.443506, 11.502102, 11.555035, 11.603574, 11.643485, 11.684878, 11.718966, 11.750407, 11.776239, 11.825522, 11.922132, 12.063212, 12.214668, 12.429491, 12.641828, 12.823143, 12.997737, 13.168149, 13.332473, 13.474615, 13.614112, 13.746622, 13.880295, 14.065637, 14.224244, 14.405086, 14.602233, 14.713407, 14.845332, 14.989116, 15.138829, 15.316707, 15.494584, 15.718413, 16.081579, 16.395828, 16.721936, 17.010987, 17.365259, 17.750659, 18.047121, 18.263539, 18.471062, 18.66228, 18.809029, 18.997282, 19.145, 19.285167, 19.369966, 19.524444, 19.694396, 19.876721, 20.017531, 20.098629, 20.157949, 20.16909, 20.169714, 20.254597, 20.312613, 20.341904, 20.383521, 20.37872, 20.375494, 20.3461, 20.175792, 20.074324, 19.936395, 19.800544, 19.584276, 19.303756, 19.023366, 18.777023, 18.527669, 18.267248, 18.037863, 17.802782, 17.597906, 17.391502, 17.25237, 17.12394, 16.948114, 16.761585, 16.567412, 16.388528, 16.237164, 16.117908, 16.007826, 15.887041, 15.781545, 15.685223, 15.56138, 15.449769, 15.332042, 15.214315, 15.102703, 14.974274, 14.874894, 14.796997, 14.724903, 14.666414, 14.644229, 14.610718, 14.573914, 14.527188, 14.481914, 14.427387, 14.366511, 14.310144, 14.255461, 14.133116, 14.036763, 13.929473, 13.880361, 13.826505, 13.772337, 13.724988, 13.6843, 13.653924, 13.619196, 13.598462, 13.589959, 13.586121, 13.578913, 13.545246, 13.514948, 13.465601, 13.435538, 13.416254, 13.393757, 13.35037, 13.324659, 13.306983, 13.290914, 13.276452, 13.278059, 13.261989, 13.249134, 13.24592, 13.202533, 13.160753, 13.133435, 13.115759, 13.102903, 13.109331, 13.118972, 13.114152, 13.093262, 13.099689, 13.103082, 13.113321, 13.121894, 13.130526], "50": [10.664007, 10.694909, 10.728384, 10.763542, 10.798636, 10.854374, 10.906714, 10.958133, 11.008662, 11.060938, 11.110546, 11.160281, 11.210938, 11.271378, 11.347352, 11.443147, 11.550314, 11.686068, 11.83062, 11.959132, 12.094758, 12.233021, 12.365916, 12.482071, 12.602642, 12.726738, 12.8421, 12.984176, 13.114849, 13.259752, 13.406497, 13.492956, 13.58672, 13.690999, 13.79877, 13.925219, 14.052558, 14.211691, 14.445819, 14.649773, 14.847025, 15.021313, 15.239085, 15.48446, 15.698008, 15.883351, 16.074728, 16.29177, 16.47943, 16.674206, 16.858001, 17.042602, 17.187756, 17.363156, 17.553176, 17.75151, 17.919598, 18.081209, 18.223527, 18.350279, 18.476946, 18.59547, 18.708545, 18.800828, 18.875604, 18.914524, 18.949054, 18.961656, 18.966198, 19.000481, 19.01022, 19.00075, 18.990167, 18.981944, 18.943561, 18.901592, 18.863152, 18.812737, 18.767602, 18.712824, 18.655405, 18.649459, 18.631979, 18.64405, 18.638747, 18.618437, 18.563295, 18.483278, 18.316879, 18.183527, 18.04848, 17.921102, 17.758316, 17.561566, 17.384159, 17.226262, 17.065641, 16.892877, 16.742403, 16.586676, 16.448156, 16.307848, 16.203129, 16.067126, 15.91346, 15.74199, 15.596982, 15.469873, 15.361981, 15.267802, 15.173483, 15.082787, 14.997688, 14.918777, 14.830692, 14.748889, 14.666215, 14.571521, 14.474806, 14.373925, 14.297223, 14.23313, 14.179268, 14.13839, 14.124115, 14.111721, 14.096388, 14.059675, 14.028654, 13.984368, 13.950735, 13.922699, 13.887961, 13.802985, 13.739388, 13.669229, 13.631084, 13.602627, 13.586517, 13.554251, 13.518268, 13.498114, 13.450281, 13.404095, 13.373925, 13.348483, 13.328731, 13.308531, 13.284567, 13.257852, 13.228244, 13.214745, 13.206176, 13.206534, 13.210713, 13.223606], "200": [11.329266, 11.330598, 11.331104, 11.328701, 11.323992, 11.319315, 11.313827, 11.309961, 11.305666, 11.300973, 11.296234, 11.292797, 11.287531, 11.285331, 11.290008, 11.301975, 11.317566, 11.342402, 11.368794, 11.393648, 11.422142, 11.45108, 11.478048, 11.50211, 11.526649, 11.553301, 11.585868, 11.624296, 11.661564, 11.700323, 11.740798, 11.767281, 11.79233, 11.819142, 11.842471, 11.87419, 11.904478, 11.940181, 11.996561, 12.04748, 12.099098, 12.146046, 12.200918, 12.263548, 12.321008, 12.373561, 12.427622, 12.485527, 12.536388, 12.588608, 12.636526, 12.683756, 12.720481, 12.767547, 12.816965, 12.867835, 12.907078, 12.945329, 12.979178, 13.008285, 13.037133, 13.063548, 13.085831, 13.106433, 13.130829, 13.150787, 13.173134, 13.196932, 13.218127, 13.246607, 13.272658, 13.296066, 13.31764, 13.336692, 13.347163, 13.359763, 13.372348, 13.39119, 13.41043, 13.430818, 13.450791, 13.46899, 13.485703, 13.511789, 13.534834, 13.562869, 13.583062, 13.601769, 13.621274, 13.641497, 13.662622, 13.679495, 13.697957, 13.713972, 13.726866, 13.739731, 13.753422, 13.770065, 13.787382, 13.807101, 13.825748, 13.842189, 13.858737, 13.87416, 13.889235, 13.901096, 13.912019, 13.925138, 13.937373, 13.949796, 13.961496, 13.972311, 13.980822, 13.990271, 13.999078, 14.006517, 14.013555, 14.020325, 14.025488, 14.033249, 14.043555, 14.052655, 14.062908, 14.072382, 14.081214, 14.090287, 14.098824, 14.107202, 14.115043, 14.120928, 14.130564, 14.13961, 14.135848, 14.136831, 14.141404, 14.146755, 14.156339, 14.162144, 14.171834, 14.179917, 14.186258, 14.196591, 14.202024, 14.207993, 14.216775, 14.229281, 14.241465, 14.256702, 14.270814, 14.285999, 14.299602, 14.315026, 14.331361, 14.350089, 14.368996, 14.39287]}, "ema": {"5": [null, null, null, null, 12.0067, 11.9919, 11.9968, 11.9705, 11.9381, 11.9313, 11.8823, 11.909, 11.9564, 12.151, 12.7255, 13.5532, 14.2087, 15.1794, 15.9302, 16.1492, 16.4137, 16.6197, 16.6533, 16.4682, 16.404, 16.4057, 16.3328, 16.7436, 16.899, 17.2397, 17.5261, 16.7981, 16.5202, 16.4387, 16.414, 16.7089, 16.9203, 17.4911, 19.2501, 19.9485, 20.4882, 20.5367, 21.2509, 22.2014, 22.3904, 22.1606, 22.0222, 22.3005, 22.1452, 22.175, 21.9081, 21.6843, 20.8777, 20.8292, 21.0109, 21.3002, 21.0039, 20.6687, 20.1089, 19.491, 19.0333, 18.6516, 18.3361, 17.9422, 17.8325, 17.6065, 17.4864, 17.5746, 17.6027, 17.8356, 17.7003, 17.3196, 16.9435, 16.5246, 15.8019, 15.3049, 14.9582, 14.987, 14.9756, 15.0445, 15.1057, 15.0853, 15.087, 15.6845, 15.8228, 15.9762, 15.5128, 15.2191, 14.9622, 14.8674, 14.85, 14.6549, 14.6166, 14.4994, 14.2989, 14.1347, 13.9946, 14.0694, 14.1498, 14.2493, 14.3157, 14.2842, 14.199, 14.11, 13.9704, 13.7487, 13.5527, 13.5828, 13.5867, 13.5733, 13.5161, 13.4619, 13.458, 13.375, 13.3196, 13.2345, 13.1939, 13.1346, 13.0308, 13.1063, 13.2691, 13.2972, 13.3642, 13.4571, 13.519, 13.5764, 13.5503, 13.4365, 13.4249, 13.2726, 13.3639, 13.4569, 13.4224, 13.1584, 13.0789, 12.9776, 12.878, 12.9883, 13.2065, 13.1591, 13.1114, 13.16, 12.8228, 12.5337, 12.4856, 12.5018, 12.5768, 12.7875, 12.8959, 12.9681, 12.968, 13.1608, 13.3072, 13.5215, 13.6477, 13.7484], "10": [null, null, null, null, null, null, null, null, null, 11.9711, 11.9371, 11.9417, 11.9616, 12.0668, 12.3955, 12.9069, 13.382, 14.0618, 14.6745, 15.0223, 15.3714, 15.6733, 15.8637, 15.9063, 15.9735, 16.0527, 16.0771, 16.3477, 16.5044, 16.762, 17.0051, 16.7027, 16.5685, 16.5152, 16.4879, 16.6353, 16.764, 17.1037, 18.1336, 18.7176, 19.2358, 19.4899, 20.0698, 20.803, 21.1603, 21.2586, 21.3472, 21.6217, 21.6604, 21.7648, 21.6938, 21.6107, 21.1841, 21.1019, 21.1515, 21.2837, 21.1251, 20.9202, 20.5691, 20.1484, 19.7792, 19.4354, 19.1208, 18.7633, 18.5542, 18.2997, 18.1082, 18.0432, 17.9733, 18.033, 17.9233, 17.6751, 17.4053, 17.0928, 16.5953, 16.18, 15.8318, 15.6886, 15.5549, 15.4871, 15.44, 15.3681, 15.3176, 15.6016, 15.6921, 15.7996, 15.5789, 15.4067, 15.2324, 15.1316, 15.0741, 14.9269, 14.8566, 14.749, 14.5943, 14.451, 14.3171, 14.2992, 14.3013, 14.328, 14.3499, 14.3265, 14.2723, 14.2105, 14.116, 13.9686, 13.8218, 13.7892, 13.7538, 13.7161, 13.659, 13.6034, 13.5755, 13.5089, 13.4544, 13.3834, 13.3342, 13.2764, 13.194, 13.2055, 13.2762, 13.2903, 13.3281, 13.3853, 13.4321, 13.4792, 13.4827, 13.4329, 13.4272, 13.3437, 13.3806, 13.4283, 13.4147, 13.2721, 13.208, 13.1293, 13.0474, 13.0768, 13.1797, 13.1587, 13.1328, 13.1554, 12.9723, 12.7874, 12.7151, 12.6822, 12.6903, 12.7846, 12.8442, 12.893, 12.9066, 13.023, 13.1279, 13.2773, 13.3906, 13.4923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1896, 13.547, 13.8789, 14.1495, 14.3351, 14.5199, 14.6999, 14.8415, 15.1009, 15.3017, 15.5512, 15.7938, 15.7508, 15.7711, 15.8192, 15.8712, 16.0071, 16.1343, 16.3723, 16.9814, 17.397, 17.7942, 18.0646, 18.5041, 19.0373, 19.3926, 19.6125, 19.8156, 20.1053, 20.27, 20.4571, 20.5444, 20.6104, 20.4822, 20.506, 20.5887, 20.7116, 20.683, 20.6178, 20.4627, 20.2524, 20.0491, 19.8434, 19.6397, 19.403, 19.2326, 19.0346, 18.8643, 18.7583, 18.6536, 18.62, 18.5067, 18.3211, 18.1183, 17.8867, 17.5505, 17.2419, 16.9584, 16.7761, 16.6025, 16.4672, 16.3492, 16.225, 16.1169, 16.1895, 16.181, 16.1907, 16.0378, 15.9039, 15.7653, 15.6617, 15.5811, 15.4557, 15.3685, 15.2634, 15.1334, 15.007, 14.8839, 14.8206, 14.772, 14.7412, 14.7133, 14.6664, 14.6057, 14.5415, 14.4605, 14.3505, 14.2372, 14.1806, 14.1248, 14.0697, 14.0061, 13.9439, 13.8969, 13.8314, 13.7721, 13.7047, 13.6483, 13.5881, 13.5153, 13.4907, 13.5006, 13.4866, 13.4877, 13.5025, 13.5158, 13.5325, 13.5293, 13.4987, 13.4895, 13.4398, 13.45, 13.4684, 13.4574, 13.3787, 13.335, 13.2816, 13.2242, 13.2228, 13.2628, 13.2439, 13.2222, 13.2255, 13.1229, 13.0117, 12.9525, 12.9126, 12.8949, 12.9248, 12.9427, 12.9589, 12.9598, 13.0156, 13.0713, 13.155, 13.2259, 13.2949], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4051, 14.6434, 14.6885, 14.7708, 14.8679, 14.9645, 15.1151, 15.2588, 15.4765, 15.9469, 16.2952, 16.6353, 16.8933, 17.2666, 17.7076, 18.0341, 18.2707, 18.4949, 18.7763, 18.9736, 19.184, 19.3253, 19.4486, 19.4367, 19.5203, 19.6399, 19.7844, 19.8248, 19.836, 19.7814, 19.6829, 19.5819, 19.4727, 19.3586, 19.2164, 19.113, 18.9866, 18.8744, 18.8019, 18.7281, 18.7006, 18.6186, 18.4857, 18.3377, 18.1666, 17.9208, 17.6879, 17.4671, 17.3108, 17.1587, 17.0311, 16.9148, 16.7942, 16.6842, 16.6968, 16.6583, 16.6341, 16.5019, 16.3813, 16.2566, 16.1547, 16.0683, 15.9519, 15.8609, 15.7579, 15.6379, 15.5197, 15.4032, 15.3268, 15.2613, 15.2088, 15.1598, 15.0992, 15.0301, 14.9593, 14.8775, 14.7761, 14.6718, 14.6055, 14.5402, 14.4761, 14.4068, 14.3389, 14.2815, 14.2123, 14.1476, 14.0777, 14.0154, 13.951, 13.8782, 13.8381, 13.8224, 13.7922, 13.7732, 13.7648, 13.7569, 13.7527, 13.7363, 13.7022, 13.6829, 13.6367, 13.6309, 13.6317, 13.6137, 13.5503, 13.5096, 13.4622, 13.4117, 13.3986, 13.4144, 13.3918, 13.3675, 13.3604, 13.2822, 13.1966, 13.1446, 13.1052, 13.0808, 13.089, 13.0905, 13.092, 13.084, 13.1138, 13.1452, 13.1971, 13.2424, 13.2881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6742, 16.8585, 17.0302, 17.1178, 17.2596, 17.4209, 17.5958, 17.7062, 17.7961, 17.8428, 17.859, 17.8692, 17.8699, 17.8634, 17.8356, 17.8269, 17.8006, 17.7788, 17.7777, 17.7731, 17.7938, 17.7795, 17.7316, 17.6712, 17.5934, 17.4664, 17.3427, 17.222, 17.1366, 17.051, 16.9777, 16.9091, 16.836, 16.7675, 16.7719, 16.7455, 16.7274, 16.6434, 16.5645, 16.4815, 16.4108, 16.3482, 16.2665, 16.1988, 16.123, 16.0357, 15.9483, 15.8607, 15.7963, 15.738, 15.6875, 15.6389, 15.5833, 15.5223, 15.46, 15.3906, 15.3088, 15.2246, 15.1625, 15.1011, 15.0401, 14.9758, 14.9122, 14.8549, 14.7903, 14.7283, 14.6631, 14.6023, 14.5401, 14.4727, 14.4251, 14.3925, 14.3518, 14.3183, 14.2918, 14.2663, 14.2438, 14.2145, 14.1751, 14.1448, 14.0986, 14.077, 14.06, 14.0323, 13.9773, 13.9358, 13.8903, 13.8428, 13.8179, 13.8111, 13.7818, 13.7517, 13.7324, 13.6702, 13.603, 13.5554, 13.5153, 13.4844, 13.4736, 13.4595, 13.4459, 13.4271, 13.4318, 13.4384, 13.4585, 13.4758, 13.4944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.296498, 12.211162, 12.137152, 12.048213, 11.962239, 11.947416, 11.962239, 11.947416, 11.923699, 11.920735, 11.870336, 11.891088, 11.944452, 12.151975, 12.759722, 13.681719, 14.479202, 15.573147, 16.432886, 16.684878, 16.874614, 16.978375, 16.877578, 16.59594, 16.462532, 16.394346, 16.28762, 16.696737, 16.930942, 17.328201, 17.675062, 16.990235, 16.569259, 16.358771, 16.240186, 16.536648, 16.901297, 17.562406, 19.424187, 20.378795, 21.075481, 21.176278, 21.739555, 22.507391, 22.741596, 22.525179, 22.314691, 22.400666, 22.133849, 22.151638, 21.918234, 21.66074, 20.779726, 20.627486, 20.762777, 21.123604, 20.961538, 20.71691, 20.086994, 19.328648, 18.732367, 18.310384, 17.995425, 17.649889, 17.579559, 17.399147, 17.313527, 17.438899, 17.530634, 17.802782, 17.738567, 17.36551, 16.916006, 16.402288, 15.57667, 14.998737, 14.613448, 14.640968, 14.714356, 14.913116, 15.072125, 15.108819, 15.108819, 15.702041, 15.906917, 16.111792, 15.680636, 15.295347, 14.87948, 14.702125, 14.665431, 14.543117, 14.533944, 14.439151, 14.234275, 14.050804, 13.904028, 13.962127, 14.07221, 14.225102, 14.3413, 14.339022, 14.238674, 14.118888, 13.943998, 13.691039, 13.466069, 13.472496, 13.488566, 13.511063, 13.494994, 13.456428, 13.437145, 13.35037, 13.289307, 13.202533, 13.154325, 13.090048, 12.990418, 13.061123, 13.2411, 13.305377, 13.401792, 13.514277, 13.572126, 13.620334, 13.597837, 13.469283, 13.424289, 13.250741, 13.315018, 13.421075, 13.421075, 13.170394, 13.067551, 12.919713, 12.791159, 12.903644, 13.170394, 13.176822, 13.157539, 13.202533, 12.839367, 12.482628, 12.382999, 12.376571, 12.466559, 12.752593, 12.935783, 13.04184, 13.051482, 13.22503, 13.361804, 13.589176, 13.74405, 13.863094], "10": [12.22818, 12.204272, 12.178776, 12.141267, 12.08525, 12.049358, 12.030127, 11.997815, 11.959005, 11.938792, 11.904834, 11.910493, 11.933132, 12.043901, 12.386719, 12.935713, 13.482281, 14.256047, 14.991811, 15.472888, 15.933752, 16.316996, 16.55147, 16.587855, 16.591897, 16.576535, 16.498916, 16.659814, 16.747944, 16.969482, 17.199105, 16.906417, 16.757647, 16.679219, 16.613728, 16.716412, 16.81101, 17.119061, 18.159642, 18.840427, 19.499381, 19.925478, 20.627284, 21.465732, 21.919319, 22.062429, 22.13358, 22.32682, 22.257285, 22.277499, 22.125123, 21.951243, 21.407797, 21.193307, 21.156846, 21.237466, 21.047984, 20.807708, 20.435941, 19.982471, 19.576333, 19.187708, 18.826604, 18.39378, 18.1094, 17.81001, 17.613196, 17.56566, 17.542309, 17.659897, 17.618199, 17.430559, 17.200386, 16.905999, 16.396451, 15.937774, 15.522462, 15.303131, 15.116324, 15.020419, 14.989563, 14.965378, 14.977053, 15.333988, 15.527466, 15.722612, 15.573333, 15.426557, 15.253927, 15.13217, 15.044604, 14.864469, 14.748549, 14.592599, 14.417468, 14.265687, 14.142262, 14.126416, 14.134756, 14.170616, 14.210646, 14.216076, 14.187236, 14.150167, 14.075324, 13.934121, 13.775728, 13.715054, 13.656089, 13.60138, 13.536774, 13.482431, 13.461394, 13.407051, 13.365855, 13.307129, 13.261551, 13.199319, 13.113422, 13.120434, 13.19406, 13.220355, 13.272946, 13.350955, 13.421075, 13.492072, 13.516614, 13.481554, 13.478048, 13.385138, 13.402669, 13.438605, 13.416693, 13.265933, 13.186171, 13.093261, 12.999475, 13.017005, 13.113421, 13.100274, 13.076608, 13.106409, 12.941626, 12.763695, 12.676921, 12.626083, 12.614689, 12.690068, 12.747918, 12.815409, 12.855728, 13.002105, 13.152965, 13.341069, 13.483819, 13.608195], "20": [11.897019, 11.934525, 11.967328, 11.992417, 12.004748, 12.021278, 12.037346, 12.040037, 12.032579, 12.025492, 12.002033, 11.995136, 11.996505, 12.043221, 12.213626, 12.502594, 12.807996, 13.249943, 13.697177, 14.040226, 14.397674, 14.740935, 15.030621, 15.238568, 15.443762, 15.640697, 15.795281, 16.06125, 16.266444, 16.513989, 16.749888, 16.693137, 16.679585, 16.677044, 16.665185, 16.730407, 16.789911, 16.963553, 17.523866, 17.923243, 18.321137, 18.60807, 19.072668, 19.644416, 20.050993, 20.325008, 20.57806, 20.910521, 21.120373, 21.34632, 21.469792, 21.564562, 21.443423, 21.446357, 21.489227, 21.556293, 21.461761, 21.313303, 21.062239, 20.759276, 20.457923, 20.151155, 19.839987, 19.500087, 19.236955, 18.954687, 18.702806, 18.520402, 18.353578, 18.267793, 18.11774, 17.903473, 17.676537, 17.416183, 17.053173, 16.719212, 16.416922, 16.218162, 16.034254, 15.891409, 15.767567, 15.640011, 15.530365, 15.603535, 15.603753, 15.628653, 15.496073, 15.38053, 15.262366, 15.181333, 15.130661, 15.040017, 14.986505, 14.914646, 14.81461, 14.708023, 14.595101, 14.532852, 14.483271, 14.449853, 14.41993, 14.372101, 14.309827, 14.243428, 14.168108, 14.067526, 13.967351, 13.919874, 13.872515, 13.824631, 13.768359, 13.714227, 13.673617, 13.615242, 13.561894, 13.498054, 13.442338, 13.380305, 13.305635, 13.279369, 13.290914, 13.283568, 13.294128, 13.320987, 13.349223, 13.382279, 13.395135, 13.378836, 13.382968, 13.346697, 13.368276, 13.398349, 13.399496, 13.332235, 13.295276, 13.24592, 13.188759, 13.184168, 13.219979, 13.196794, 13.169935, 13.168787, 13.0625, 12.944276, 12.875408, 12.826282, 12.80103, 12.825363, 12.840515, 12.857043, 12.859109, 12.919025, 12.984502, 13.08214, 13.168733, 13.255419], "30": [11.610658, 11.6623, 11.709881, 11.750441, 11.781666, 11.815133, 11.847688, 11.871091, 11.888492, 11.906188, 11.912606, 11.928302, 11.947706, 11.997003, 12.12919, 12.341213, 12.564218, 12.880735, 13.203475, 13.458005, 13.723789, 13.984048, 14.213229, 14.391642, 14.572361, 14.752688, 14.91012, 15.147867, 15.350704, 15.589212, 15.82753, 15.875251, 15.955965, 16.04825, 16.136998, 16.276335, 16.407065, 16.60952, 17.06435, 17.403943, 17.737606, 17.989981, 18.355681, 18.790332, 19.11405, 19.349785, 19.574427, 19.857404, 20.062059, 20.283066, 20.436425, 20.571376, 20.570039, 20.657925, 20.777273, 20.918208, 20.952686, 20.951447, 20.879872, 20.757124, 20.624778, 20.477597, 20.313102, 20.109354, 19.933308, 19.724986, 19.522891, 19.353556, 19.180199, 19.059258, 18.888639, 18.670693, 18.437839, 18.186385, 17.867213, 17.563172, 17.272064, 17.04735, 16.833519, 16.649283, 16.483173, 16.318444, 16.16999, 16.145922, 16.079833, 16.036925, 15.89656, 15.771681, 15.646507, 15.545894, 15.461852, 15.349402, 15.2625, 15.164649, 15.049339, 14.9361, 14.824143, 14.752333, 14.694037, 14.651819, 14.617887, 14.575721, 14.52614, 14.47499, 14.412063, 14.325685, 14.232139, 14.172069, 14.111904, 14.051549, 13.985382, 13.920031, 13.864538, 13.797022, 13.737399, 13.674662, 13.621957, 13.5662, 13.501477, 13.46824, 13.45983, 13.438493, 13.428447, 13.429972, 13.432835, 13.439356, 13.433684, 13.409816, 13.400561, 13.365269, 13.370483, 13.383857, 13.379813, 13.330569, 13.302784, 13.267328, 13.226792, 13.221505, 13.245142, 13.231354, 13.215492, 13.21601, 13.145202, 13.064752, 13.014989, 12.976319, 12.95123, 12.958072, 12.95828, 12.957865, 12.948431, 12.977666, 13.009944, 13.064584, 13.115338, 13.168764], "50": [11.138722, 11.191377, 11.24282, 11.291206, 11.334726, 11.380358, 11.425547, 11.465197, 11.501086, 11.536737, 11.565106, 11.598506, 11.633443, 11.685577, 11.787657, 11.939074, 12.098942, 12.317388, 12.542717, 12.729244, 12.924682, 13.118289, 13.294266, 13.440618, 13.58939, 13.738666, 13.874356, 14.059582, 14.225285, 14.413767, 14.603541, 14.67944, 14.776362, 14.881815, 14.986666, 15.123912, 15.257944, 15.437555, 15.773107, 16.043673, 16.314961, 16.541892, 16.842206, 17.189786, 17.475426, 17.710838, 17.940725, 18.206705, 18.424064, 18.649759, 18.834078, 19.005793, 19.092924, 19.231922, 19.389223, 19.558859, 19.663158, 19.744676, 19.780285, 19.781533, 19.772413, 19.749333, 19.71441, 19.653468, 19.606894, 19.539401, 19.473978, 19.426988, 19.375906, 19.349828, 19.28823, 19.192073, 19.081899, 18.952353, 18.770967, 18.589287, 18.407454, 18.257707, 18.106339, 17.965736, 17.829079, 17.687479, 17.547911, 17.479179, 17.379395, 17.287014, 17.128876, 16.9747, 16.816466, 16.673752, 16.541663, 16.393286, 16.260696, 16.123697, 15.980024, 15.839711, 15.701993, 15.590359, 15.489098, 15.399135, 15.315278, 15.227951, 15.138565, 15.049504, 14.956324, 14.854046, 14.752821, 14.676188, 14.602648, 14.53145, 14.458273, 14.386904, 14.322874, 14.252727, 14.185676, 14.116407, 14.052237, 13.987527, 13.91897, 13.871219, 13.840658, 13.803653, 13.774832, 13.753796, 13.734362, 13.717379, 13.693319, 13.658518, 13.632719, 13.591122, 13.573947, 13.561872, 13.539554, 13.490241, 13.455602, 13.417787, 13.378942, 13.362388, 13.363964, 13.343487, 13.322384, 13.312145, 13.259214, 13.200598, 13.160807, 13.12787, 13.103494, 13.098797, 13.091111, 13.084365, 13.072995, 13.085473, 13.100581, 13.12975, 13.156945, 13.185937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1171, 2.0667, 1.9541, 1.8813, 1.7475, 1.5891, 1.4187, 1.2654, 1.1402, 1.2036, 1.7337, 2.6621, 3.723, 5.1073, 6.0366, 6.2996, 6.4109, 5.9428, 5.4632, 5.0804, 4.7422, 4.393, 4.1089, 4.3862, 4.4816, 4.79, 5.2012, 4.6053, 4.3664, 4.0543, 3.6748, 4.1003, 4.3734, 4.8655, 6.2274, 7.0454, 7.9212, 8.2233, 7.9823, 8.2633, 7.9248, 7.3632, 6.3679, 5.1357, 4.2218, 4.0175, 3.6486, 3.3377, 2.9823, 2.7749, 2.8697, 3.0674, 3.3431, 2.9409, 2.3537, 1.4709, 0.7602, 0.776, 0.7673, 0.8568, 1.06, 0.6128, 0.3096, 0.0206, -1.0191, -1.4937, -2.155, -2.6814, -2.9318, -3.8386, -4.5797, -5.1692, -5.3952, -5.3695, -5.1805, -5.1885, -5.0182, -4.7941, -4.3547, -3.8131, -3.6924, -3.622, -3.9702, -4.2946, -4.1949, -3.8402, -3.3776, -3.06, -2.806, -2.6845, -2.7889, -2.7524, -2.8483, -3.0022, -2.9475, -3.0777, -2.9817, -2.7429, -2.5015, -2.0559, -1.5507, -1.2589, -1.0254, -0.9493, -1.1084, -1.2548, -1.4231, -1.4941, -1.5637, -2.0397, -2.2953, -2.6601, -2.6313, -2.1695, -1.8838, -1.468, -1.4125, -1.2482, -1.1119, -0.9219, -0.6894, -0.4966, -0.2958, -0.3913, -0.552, -0.8871, -1.0559, -0.9523, -0.8967, -0.8557, -0.8253, -0.8145, -0.7678, -0.5537, -0.3497, -0.3381, -0.3144, -0.23, -0.5688, -0.7634, -0.8733, -0.9826, -0.7546, -0.3907, -0.1101, -0.0123, -0.0736, -0.0736, -0.1211, -0.0063, 0.2187, 0.2354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.69, 86.5, 87.55, 91.3, 91.81, 78.25, 79.62, 79.96, 75.24, 66.77, 67.88, 68.73, 65.62, 73.59, 69.14, 72.69, 73.51, 48.93, 52.77, 54.61, 55.15, 60.44, 60.68, 66.9, 78.59, 69.49, 70.08, 64.5, 70.11, 73.27, 66.2, 61.12, 61.25, 64.53, 59.54, 60.82, 56.67, 56.02, 47.51, 53.21, 55.48, 57.24, 50.94, 49.29, 45.43, 42.8, 42.31, 41.45, 40.74, 38.6, 41.36, 39.45, 40.05, 43.36, 42.89, 47.16, 42.52, 38.45, 36.85, 34.71, 29.8, 29.64, 29.47, 36.03, 35.61, 37.57, 37.97, 36.94, 37.4, 52.06, 46.9, 48.2, 38.75, 39.1, 38.17, 40.09, 41.27, 38.04, 40.55, 38.85, 36.66, 36.11, 35.53, 41.08, 42.06, 43.57, 43.57, 41.5, 39.77, 38.9, 36.73, 33.51, 32.36, 39.76, 39.29, 38.81, 37.32, 36.81, 38.61, 35.86, 35.86, 34.17, 35.26, 34.04, 31.68, 41.52, 47.82, 44.16, 46.79, 49.36, 49.36, 50.28, 46.61, 41.68, 45.79, 39.11, 49.66, 51.18, 46.63, 37.64, 42.42, 40.74, 39.61, 48.12, 53.85, 46.48, 45.92, 49.23, 37.76, 36.18, 42.05, 43.91, 46.37, 52.04, 50.88, 50.88, 48.98, 56.04, 56.64, 60.43, 59.63, 60.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8735, 1.762, 1.7645, 1.7179, 1.7186, 1.7138, 1.4706, 1.3129, 1.1993, 1.1036, 1.0907, 1.0716, 1.1473, 1.5234, 1.6872, 1.8142, 1.8184, 1.9642, 2.1695, 2.1992, 2.1123, 2.0237, 2.0199, 1.9124, 1.8381, 1.6905, 1.5445, 1.2553, 1.1314, 1.0726, 1.0547, 0.9115, 0.7561, 0.545, 0.3151, 0.1202, -0.052, -0.2011, -0.3594, -0.4428, -0.5397, -0.6021, -0.6039, -0.6058, -0.549, -0.5679, -0.6458, -0.7287, -0.8255, -0.9981, -1.1256, -1.2164, -1.2114, -1.201, -1.161, -1.1126, -1.0767, -1.0327, -0.8436, -0.7482, -0.6503, -0.7014, -0.7299, -0.7585, -0.754, -0.7309, -0.7484, -0.7316, -0.7321, -0.7534, -0.7688, -0.7794, -0.7386, -0.6909, -0.6347, -0.5835, -0.5547, -0.5412, -0.5323, -0.5383, -0.5677, -0.5959, -0.5727, -0.5517, -0.533, -0.5237, -0.5143, -0.4934, -0.4906, -0.4829, -0.4829, -0.4734, -0.4684, -0.4745, -0.4393, -0.3797, -0.348, -0.3076, -0.2609, -0.2213, -0.184, -0.168, -0.1767, -0.166, -0.1905, -0.1613, -0.1288, -0.125, -0.1783, -0.195, -0.2174, -0.2401, -0.2128, -0.1545, -0.1531, -0.1541, -0.134, -0.2051, -0.2739, -0.2901, -0.2879, -0.2675, -0.21, -0.1703, -0.1372, -0.1213, -0.0613, -0.0093, 0.0595, 0.1087, 0.15], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6148, 1.5126, 1.4282, 1.3569, 1.315, 1.3566, 1.4228, 1.501, 1.5645, 1.6445, 1.7495, 1.8394, 1.894, 1.9199, 1.9399, 1.9344, 1.9152, 1.8702, 1.8051, 1.6951, 1.5824, 1.4804, 1.3953, 1.2985, 1.19, 1.061, 0.9118, 0.7535, 0.5924, 0.4337, 0.2751, 0.1315, -0.0027, -0.1226, -0.2189, -0.2963, -0.3468, -0.391, -0.442, -0.4993, -0.5646, -0.6513, -0.7461, -0.8402, -0.9144, -0.9717, -1.0096, -1.0302, -1.0395, -1.0381, -0.9992, -0.949, -0.8893, -0.8517, -0.8273, -0.8136, -0.8017, -0.7875, -0.7797, -0.7701, -0.7625, -0.7607, -0.7623, -0.7657, -0.7603, -0.7464, -0.7241, -0.696, -0.6677, -0.6424, -0.6204, -0.604, -0.5967, -0.5966, -0.5918, -0.5838, -0.5736, -0.5636, -0.5538, -0.5417, -0.5315, -0.5218, -0.514, -0.5059, -0.4984, -0.4936, -0.4827, -0.4621, -0.4393, -0.413, -0.3826, -0.3503, -0.317, -0.2872, -0.2651, -0.2453, -0.2343, -0.2197, -0.2015, -0.1862, -0.1846, -0.1867, -0.1929, -0.2023, -0.2044, -0.1944, -0.1862, -0.1797, -0.1706, -0.1775, -0.1968, -0.2154, -0.2299, -0.2374, -0.232, -0.2196, -0.2031, -0.1868, -0.1617, -0.1312, -0.0931, -0.0527, -0.0122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4155, -0.409, -0.3375, -0.2853, -0.1677, 0.1668, 0.2644, 0.3132, 0.2539, 0.3197, 0.42, 0.3598, 0.2183, 0.1038, 0.08, -0.022, -0.0771, -0.1797, -0.2606, -0.4398, -0.451, -0.4078, -0.3406, -0.387, -0.4339, -0.516, -0.5967, -0.6333, -0.6444, -0.6348, -0.6345, -0.5743, -0.537, -0.4795, -0.385, -0.3095, -0.2022, -0.1769, -0.2038, -0.2294, -0.2609, -0.3468, -0.3795, -0.3762, -0.297, -0.2293, -0.1514, -0.0824, -0.0372, 0.0054, 0.1556, 0.2008, 0.239, 0.1503, 0.0974, 0.0551, 0.0477, 0.0566, 0.0313, 0.0385, 0.0304, 0.0073, -0.0065, -0.0137, 0.0217, 0.0555, 0.0894, 0.1125, 0.113, 0.1012, 0.0881, 0.0657, 0.029, 0.0007, 0.0191, 0.0321, 0.0406, 0.0399, 0.0395, 0.0483, 0.0409, 0.0389, 0.0311, 0.0325, 0.03, 0.0191, 0.0434, 0.0824, 0.0913, 0.1054, 0.1217, 0.129, 0.133, 0.1192, 0.0884, 0.0793, 0.0438, 0.0584, 0.0727, 0.0612, 0.0063, -0.0083, -0.0245, -0.0378, -0.0084, 0.0399, 0.0331, 0.0256, 0.0366, -0.0276, -0.0771, -0.0747, -0.058, -0.0301, 0.022, 0.0493, 0.0659, 0.0655, 0.1004, 0.1219, 0.1526, 0.1614, 0.1622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 97.96, 75.0, 81.73, 100.0, 73.56, 62.64, 67.24, 68.39, 64.37, 56.32, 58.14, 59.88, 55.69, 72.26, 57.14, 64.29, 67.37, 1.06, 17.2, 24.73, 26.88, 49.46, 50.54, 81.72, 91.85, 74.46, 77.17, 65.76, 90.76, 85.41, 72.53, 62.23, 60.63, 70.75, 58.94, 62.56, 47.9, 36.08, 21.98, 40.01, 47.9, 54.1, 36.07, 38.07, 24.14, 12.43, 10.24, 6.58, 3.66, 0.0, 16.03, 8.73, 10.32, 19.05, 17.46, 28.57, 19.1, 1.09, 5.08, 0.0, 6.06, 8.33, 7.29, 25.0, 22.92, 28.12, 29.17, 25.0, 26.04, 67.37, 58.02, 62.96, 21.18, 22.35, 17.65, 23.53, 27.06, 12.94, 20.0, 12.94, 3.53, 1.18, 4.44, 19.28, 22.5, 50.0, 52.5, 40.13, 29.62, 24.36, 12.13, 3.39, 3.23, 37.5, 34.38, 31.25, 21.87, 18.75, 25.0, 12.12, 12.12, 3.33, 12.0, 4.0, 6.67, 36.67, 60.0, 43.33, 53.33, 86.36, 86.36, 86.96, 69.57, 43.48, 60.87, 21.74, 73.91, 82.61, 54.55, 16.67, 36.67, 26.67, 20.0, 56.67, 86.67, 46.67, 43.33, 60.0, 2.78, 20.41, 38.78, 44.9, 56.52, 78.26, 73.91, 73.91, 67.39, 93.48, 95.89, 98.02, 96.04, 98.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.65, 84.9, 85.58, 85.1, 78.73, 67.81, 66.09, 66.67, 63.03, 59.61, 58.11, 57.9, 62.61, 61.7, 64.56, 62.93, 44.24, 28.54, 14.33, 22.94, 33.69, 42.29, 60.57, 74.7, 82.68, 81.16, 72.46, 77.9, 80.64, 82.9, 73.39, 65.13, 64.54, 63.44, 64.08, 56.47, 48.85, 35.32, 32.69, 36.63, 47.34, 46.02, 42.75, 32.76, 24.88, 15.6, 9.75, 6.83, 3.41, 6.56, 8.25, 11.69, 12.7, 15.61, 21.69, 21.71, 16.25, 8.42, 2.06, 3.71, 4.8, 7.23, 13.54, 18.4, 25.35, 26.74, 27.43, 26.74, 39.47, 50.48, 62.78, 47.39, 35.5, 20.39, 21.18, 22.75, 21.18, 20.0, 15.29, 12.16, 5.88, 3.05, 8.3, 15.41, 30.59, 41.67, 47.54, 40.75, 31.37, 22.04, 13.29, 6.25, 14.71, 25.04, 34.38, 29.17, 23.96, 21.87, 18.62, 16.41, 9.19, 9.15, 6.44, 7.56, 15.78, 34.45, 46.67, 52.22, 61.01, 75.35, 86.56, 80.96, 66.67, 57.97, 42.03, 52.17, 59.42, 70.36, 51.28, 35.96, 26.67, 27.78, 34.45, 54.45, 63.34, 58.89, 50.0, 35.37, 27.73, 20.66, 34.7, 46.73, 59.89, 69.56, 75.36, 71.74, 78.26, 85.59, 95.8, 96.65, 97.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, -2.04, -25.0, -18.27, -0.0, -26.44, -37.36, -32.76, -31.61, -35.63, -43.68, -41.86, -40.12, -44.31, -27.74, -42.86, -35.71, -32.63, -98.94, -82.8, -75.27, -73.12, -50.54, -49.46, -18.28, -8.15, -25.54, -22.83, -34.24, -9.24, -14.59, -27.47, -37.77, -39.37, -29.25, -41.06, -37.44, -52.1, -63.92, -78.02, -59.99, -52.1, -45.9, -63.93, -61.93, -75.86, -87.57, -89.76, -93.42, -96.34, -100.0, -83.97, -91.27, -89.68, -80.95, -82.54, -71.43, -80.9, -98.91, -94.92, -100.0, -93.94, -91.67, -92.71, -75.0, -77.08, -71.88, -70.83, -75.0, -73.96, -32.63, -41.98, -37.04, -78.82, -77.65, -82.35, -76.47, -72.94, -87.06, -80.0, -87.06, -96.47, -98.82, -95.56, -80.72, -77.5, -50.0, -47.5, -59.87, -70.38, -75.64, -87.87, -96.61, -96.77, -62.5, -65.62, -68.75, -78.13, -81.25, -75.0, -87.88, -87.88, -96.67, -88.0, -96.0, -93.33, -63.33, -40.0, -56.67, -46.67, -13.64, -13.64, -13.04, -30.43, -56.52, -39.13, -78.26, -26.09, -17.39, -45.45, -83.33, -63.33, -73.33, -80.0, -43.33, -13.33, -53.33, -56.67, -40.0, -97.22, -79.59, -61.22, -55.1, -43.48, -21.74, -26.09, -26.09, -32.61, -6.52, -4.11, -1.98, -3.96, -1.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3113, 0.4669, 0.4971, 0.595, 0.7209, 0.771, 0.7668, 0.7882, 0.8113, 0.836, 0.8207, 0.8034, 0.7619, 0.8059, 0.8468, 0.8562, 0.9062, 1.0416, 1.0498, 1.0352, 1.0121, 1.0636, 1.0925, 1.1256, 1.3883, 1.4448, 1.4464, 1.4987, 1.5854, 1.6818, 1.657, 1.6371, 1.5773, 1.5695, 1.5781, 1.6019, 1.5587, 1.5489, 1.7069, 1.7226, 1.7241, 1.6894, 1.7129, 1.6724, 1.6873, 1.6487, 1.567, 1.5075, 1.4325, 1.3925, 1.3618, 1.317, 1.2982, 1.2678, 1.2362, 1.22, 1.1983, 1.1815, 1.143, 1.1171, 1.1618, 1.1181, 1.0546, 1.0645, 1.0245, 0.9841, 0.94, 0.8925, 0.8844, 1.0047, 1.0542, 1.11, 1.2109, 1.1702, 1.1227, 1.072, 1.0511, 1.0481, 1.0126, 0.9697, 0.9299, 0.9061, 0.8873, 0.9025, 0.8839, 0.8568, 0.8153, 0.7949, 0.7795, 0.7685, 0.7446, 0.7293, 0.6945, 0.7068, 0.677, 0.6837, 0.6556, 0.6225, 0.6125, 0.6032, 0.5773, 0.5808, 0.5634, 0.5404, 0.5259, 0.5262, 0.5231, 0.5133, 0.5351, 0.5245, 0.5042, 0.4923, 0.4847, 0.4707, 0.4647, 0.4659, 0.4843, 0.4841, 0.5046, 0.5375, 0.5404, 0.5465, 0.5351, 0.5347, 0.5413, 0.5646, 0.5553, 0.5569, 0.5998, 0.6052, 0.6136, 0.6076, 0.6469, 0.6351, 0.6311, 0.6307, 0.596, 0.6154, 0.603, 0.6063, 0.5916, 0.5708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.9213, 0.8811, 0.8105, 0.7186, 0.7154, 0.708, 0.6634, 0.7931, 0.7292, 0.7907, 0.7939, 0.3809, 0.4355, 0.446, 0.4209, 0.6987, 0.6941, 1.0512, 1.4314, 1.0635, 1.0003, 0.8418, 0.9957, 1.0381, 0.8641, 0.7403, 0.721, 0.7922, 0.6798, 0.6961, 0.6039, 0.5704, 0.3424, 0.4765, 0.5285, 0.5784, 0.2658, 0.1264, -0.0113, -0.047, 0.0152, 0.0449, 0.0778, 0.0455, 0.1482, 0.1307, 0.1793, 0.2669, 0.2767, 0.3893, 0.2743, 0.1628, 0.1455, 0.1087, -0.0363, -0.0214, 0.0187, 0.1718, 0.1853, 0.2527, 0.284, 0.2735, 0.3036, 0.6516, 0.5157, 0.5627, 0.2411, 0.2722, 0.2538, 0.3154, 0.3707, 0.2164, 0.3295, 0.2572, 0.148, 0.1395, 0.1337, 0.3091, 0.3491, 0.4027, 0.4143, 0.3571, 0.3152, 0.2854, 0.192, -0.0952, -0.0647, 0.24, 0.2397, 0.2373, 0.1738, 0.1803, 0.2609, 0.147, 0.1823, 0.1386, 0.1959, 0.1778, 0.1137, 0.3686, 0.6179, 0.4715, 0.6325, 0.817, 0.8242, 0.8382, 0.6234, 0.3404, 0.5581, 0.1299, 0.7264, 0.7991, 0.5168, -0.0771, 0.1936, 0.1086, 0.082, 0.4577, 0.7499, 0.3277, 0.3125, 0.4946, -0.1387, -0.1052, 0.1606, 0.2592, 0.3779, 0.6377, 0.5955, 0.5912, 0.5291, 0.8712, 0.8813, 0.9896, 0.9075, 0.8805], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.257, -0.2378, -0.2538, -0.2993, -0.3107, -0.3077, -0.308, -0.3129, -0.2748, -0.3113, -0.2905, -0.3153, -0.3729, -0.3603, -0.3632, -0.4057, -0.4286, -0.4139, -0.3574, 0.119, 0.0335, 0.0879, 0.0536, 0.1122, 0.0993, 0.0564, 0.0276, 0.0198, 0.0216, 0.0253, -0.0068, 0.0021, 0.0242, 0.0212, 0.0294, 0.0344, 0.043, 0.0295, -0.0018, -0.2463, -0.1705, -0.2713, -0.2362, -0.3149, -0.4591, -0.3668, -0.3053, -0.2879, -0.3629, -0.3057, -0.2111, -0.1599, -0.0687, -0.1013, -0.2181, -0.295, -0.3944, -0.311, -0.3511, -0.2364, -0.2292, -0.2226, -0.1765, -0.1272, 0.0694, 0.0006, 0.0143, 0.0274, 0.0044, 0.0087, -0.0042, 0.0049, -0.0142, 0.0234, 0.0461, 0.0832, 0.0451, 0.0441, 0.0304, 0.0031, -0.0086, 0.0132, -0.0067, -0.0312, -0.1778, -0.1559, -0.2185, -0.2627, -0.2562, -0.2507, -0.3014, -0.3102, -0.2433, -0.2826, -0.2711, -0.2326, -0.2188, -0.2092, -0.2409, -0.2631, -0.2475, -0.2284, -0.2094, -0.0906, -0.1319, -0.1246, -0.0275, 0.002, -0.0752, -0.0907, -0.0905, -0.0157, 0.0178, 0.0129, -0.0162, -0.0176, -0.0115, -0.0225, 0.0347, 0.1218, 0.057, 0.0221, 0.0721, -0.118, -0.0753, -0.0282, -0.0034, 0.0561, 0.134, 0.1335, 0.1632, 0.1396, 0.1611, 0.1933, 0.2567, 0.2632, 0.3078], "obv": [0, -462000, -462000, -865000, -993481, -721481, -620381, -763381, -961382, -849178, -1210180, -1090180, -851177, -48914, 1962410, 12214654, 14851019, 17405410, 33816591, 30773577, 31890826, 34103521, 31468084, 28835583, 29554283, 30449703, 30288703, 31736754, 28427622, 29466129, 33802342, 28379045, 30053649, 31323023, 32399143, 37141469, 40963810, 47973927, 76408275, 63456546, 70364405, 64919245, 69719148, 89302105, 84491534, 80414470, 82343028, 85297597, 82581027, 87746027, 85658224, 83160927, 80572468, 82105400, 84466570, 85751570, 84146370, 83256370, 82087370, 80563250, 80334239, 79811169, 79340147, 78868104, 79401373, 79119373, 79899412, 80190670, 79891515, 80256517, 79914316, 79318316, 78689116, 78286116, 77424106, 76944009, 76794739, 77371793, 76755611, 77082621, 77353900, 77223899, 77609936, 81391490, 80653354, 81312479, 80431184, 81242185, 80993121, 81284121, 81918196, 80938161, 81245321, 81055166, 80845150, 80516150, 80286150, 80538150, 80732150, 80826165, 80826165, 80260084, 79615918, 78947710, 78630710, 78025631, 77589631, 78030751, 77812251, 77373956, 77207956, 77117907, 77249907, 76989611, 76989611, 76772934, 76919033, 76777032, 76607954, 76817326, 77129494, 76682486, 77240516, 77343516, 77343516, 77616566, 77391566, 77180356, 77408367, 77069366, 77297366, 77642381, 77344320, 76853320, 77048320, 76702231, 76541231, 76769231, 77209479, 76689479, 76448420, 76815221, 76014678, 75321568, 76030268, 76515269, 77244918, 77693011, 77432777, 77432777, 77432777, 77802998, 78128052, 78443291, 78243157, 78414237], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 70.07, 69.63, 69.7, 66.52, 63.52, 60.88, 58.6, 57.18, 55.86, 55.07, 55.79, 56.46, 56.3, 56.39, 56.63, 57.41, 58.13, 57.67, 57.2, 57.01, 56.92, 56.93, 56.28, 55.82, 52.29, 49.01, 46.65, 44.46, 42.7, 40.22, 38.26, 35.74, 33.4, 31.09, 28.93, 27.34, 26.22, 25.1, 23.88, 22.75, 21.33, 19.84, 18.46, 17.99, 17.97, 18.26, 19.64, 21.01, 22.28, 22.24, 22.2, 21.86, 21.25, 20.87, 20.07, 20.13, 20.18, 19.89, 18.94, 18.05, 17.36, 16.61, 15.56, 14.72, 13.99, 13.31, 13.07, 12.51, 12.34, 11.58, 10.88, 10.23, 9.62, 9.09, 8.63, 8.85, 9.06, 9.65, 10.43, 9.91, 9.43, 9.43, 9.33, 9.24, 9.62, 9.29, 8.98, 9.55, 9.84, 10.11, 9.72, 9.98, 10.87, 11.69, 11.28, 11.11, 11.06, 11.23, 11.1, 10.43, 10.06, 9.76, 9.18, 9.36, 8.73, 9.5, 10.22, 10.36, 10.59, 10.14, 10.12, 9.62, 9.16, 9.08, 9.51, 10.92, 11.21, 11.26, 10.6, 10.07, 9.94, 9.92, 9.9, 11.14, 12.29, 13.82, 15.24, 16.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.96, 67.1, 58.53, 58.75, 68.38, 59.37, 55.43, 56.12, 50.63, 45.62, 43.15, 42.12, 41.24, 46.84, 49.27, 45.25, 50.57, 40.85, 37.64, 36.98, 37.0, 40.76, 36.85, 38.57, 52.38, 46.73, 43.35, 42.87, 40.24, 45.8, 43.16, 40.57, 39.1, 40.13, 38.27, 36.39, 34.73, 34.2, 28.82, 26.52, 29.92, 28.36, 28.07, 26.7, 27.1, 25.75, 25.16, 24.29, 23.73, 22.67, 21.52, 21.16, 20.95, 19.92, 21.09, 21.18, 20.03, 18.86, 18.1, 17.2, 15.36, 14.82, 14.59, 19.58, 18.89, 19.92, 21.11, 20.64, 21.94, 33.26, 29.43, 25.96, 22.1, 21.23, 20.55, 20.59, 23.24, 21.64, 20.8, 20.17, 19.53, 20.42, 19.37, 20.95, 19.86, 19.02, 18.56, 19.11, 18.09, 17.04, 16.33, 15.48, 15.1, 19.62, 19.02, 22.52, 21.81, 21.33, 22.94, 21.63, 20.99, 24.71, 23.65, 22.9, 21.85, 24.2, 27.22, 25.76, 22.94, 23.05, 22.94, 23.22, 21.9, 20.94, 21.18, 19.61, 20.36, 23.18, 20.65, 18.01, 16.63, 17.79, 16.87, 18.9, 23.06, 20.53, 19.38, 19.8, 17.07, 15.71, 19.44, 19.36, 20.61, 21.66, 22.43, 21.38, 21.01, 27.29, 25.86, 27.52, 26.19, 25.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.18, 5.69, 4.96, 3.85, 2.95, 8.74, 8.16, 7.37, 7.04, 14.7, 13.91, 13.19, 12.92, 11.34, 10.02, 9.95, 8.73, 24.43, 22.81, 21.48, 20.4, 18.03, 16.3, 14.69, 11.06, 9.87, 12.89, 11.55, 10.14, 8.87, 8.36, 12.9, 12.64, 11.79, 10.89, 9.96, 12.24, 11.44, 25.38, 23.35, 21.66, 20.53, 18.8, 22.78, 20.96, 24.29, 23.74, 23.78, 24.15, 25.89, 27.23, 26.15, 24.63, 23.42, 22.3, 20.99, 19.84, 23.95, 25.86, 26.91, 33.9, 33.59, 33.07, 30.42, 29.35, 28.37, 27.58, 28.44, 26.65, 21.78, 19.28, 18.77, 25.18, 24.19, 24.29, 23.62, 22.37, 23.33, 22.75, 22.06, 23.83, 22.71, 23.75, 21.68, 20.55, 19.69, 19.21, 18.3, 19.1, 21.57, 20.67, 21.96, 22.9, 20.89, 20.26, 18.62, 18.56, 18.15, 17.13, 19.58, 18.99, 17.53, 18.0, 17.43, 19.9, 18.47, 17.26, 16.33, 20.33, 19.27, 18.61, 17.7, 18.11, 20.24, 19.04, 22.07, 19.72, 18.31, 20.41, 26.76, 24.72, 22.69, 22.17, 20.6, 18.89, 19.26, 18.18, 16.84, 23.13, 28.68, 26.27, 24.63, 21.48, 20.32, 18.99, 17.64, 17.33, 15.59, 14.77, 13.64, 12.98, 12.5], "ad": [-267773.0, -267773.0, -190901.0, 10597.0, -53643.0, -53646.0, 47454.0, -24048.0, -90047.0, -90050.0, -330716.0, -210716.0, -108286.0, 447128.0, 2324365.0, 1696681.0, 1433055.0, 3987446.0, -8088708.0, -10561156.0, -10142186.0, -11248537.0, -13883974.0, -14896475.0, -14999149.0, -15205785.0, -15366785.0, -13918734.0, -16800879.0, -15951192.0, -18800696.0, -24030306.0, -23643856.0, -23443429.0, -23981489.0, -23731886.0, -23616053.0, -19234723.0, 1075516.0, -7647078.0, -1995186.0, -6106822.0, -2880659.0, -3474084.0, -8284655.0, -11835650.0, -12907074.0, -11205950.0, -13636574.0, -16833944.0, -18537358.0, -21034655.0, -21001037.0, -19760089.0, -19635820.0, -18446004.0, -20051204.0, -19442256.0, -20440182.0, -20592594.0, -20779968.0, -21303038.0, -21774060.0, -22246102.0, -21712833.0, -21853831.0, -22023404.0, -21732146.0, -21765386.0, -21433565.0, -21741547.0, -22280786.0, -22640328.0, -23043328.0, -23633126.0, -23473093.0, -23562656.0, -23296325.0, -22904211.0, -22708006.0, -22843645.0, -22869645.0, -22892353.0, -21406741.0, -21705986.0, -21673031.0, -21673032.0, -21673032.0, -21650390.0, -21488724.0, -21675217.0, -22477065.0, -22323484.0, -22429127.0, -22579137.0, -22908137.0, -23006709.0, -22922709.0, -22867280.0, -22807453.0, -22692401.0, -22949710.0, -23271793.0, -23014792.0, -23050014.0, -23545078.0, -23806682.0, -23659642.0, -23586809.0, -23860743.0, -23971409.0, -24061458.0, -24114258.0, -24166316.0, -24061316.0, -24277993.0, -24298863.0, -24384063.0, -24456524.0, -24330901.0, -24143601.0, -24255353.0, -23828624.0, -23751374.0, -23723371.0, -23684364.0, -23796864.0, -24008073.0, -24008073.0, -24271740.0, -24043740.0, -23974738.0, -24049253.0, -24251430.0, -24153930.0, -24340286.0, -24420786.0, -24192786.0, -23752538.0, -23983650.0, -24010434.0, -23827033.0, -24557963.0, -24260918.0, -23930192.0, -23709736.0, -23344912.0, -22896819.0, -22896818.0, -22919651.0, -22919651.0, -22672836.0, -22481977.0, -22215237.0, -22065136.0, -21951083.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 266974.1, 233453.2, 199253.2, 207779.1, 247705.4, 435989.7, 1434014.1, 1687540.6, 1928679.7, 3549997.7, 3843078.7, 3918703.4, 4127972.9, 4367616.3, 4550640.1, 4421377.7, 3485695.3, 3238158.8, 3127524.8, 1817319.9, 1616869.2, 1938765.6, 2259825.8, 2163742.5, 2027429.8, 2063171.8, 2447862.4, 2813996.5, 3370203.1, 5882724.7, 7074046.9, 7331211.5, 7333397.8, 7645927.7, 9477286.0, 9850731.1, 9784204.9, 9594826.6, 9189271.8, 6617494.0, 5838821.1, 5356815.5, 5062029.2, 4840884.8, 3035882.3, 2790942.2, 2511735.8, 2479400.0, 2272943.1, 2118186.1, 1754098.1, 1568218.9, 1370796.2, 1159052.5, 1052963.6, 870173.5, 769873.5, 687357.4, 627483.2, 540498.7, 424586.9, 435905.9, 443198.9, 459016.7, 452112.4, 484986.5, 504796.2, 441719.3, 470298.9, 502001.6, 498202.4, 491110.2, 444510.3, 420194.0, 758049.4, 745662.0, 763564.8, 836767.3, 860162.0, 823450.2, 819849.2, 856128.8, 941132.2, 933244.5, 574104.6, 521292.6, 488280.1, 423150.6, 367250.5, 361744.1, 342045.6, 290143.3, 248747.9, 282448.5, 330253.8, 340952.2, 368560.1, 389160.1, 408072.1, 410522.1, 444950.1, 450044.9, 402441.7, 351225.1, 310433.9, 296234.0, 257393.8, 228403.7, 198491.8, 193549.6, 170657.3, 185274.1, 220970.0, 263573.0, 247843.4, 244345.3, 249982.6, 257872.7, 264793.6, 270686.9, 283649.8, 275233.0, 265033.7, 239036.8, 277836.8, 283334.8, 290638.7, 284238.7, 285917.7, 307141.4, 325241.3, 326547.2, 328725.8, 378974.0, 399185.0, 450555.0, 464446.2, 521311.1, 543320.4, 525319.0, 503001.8, 478895.9, 479237.9, 431689.0, 393901.9, 343045.3, 311653.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 0.955, 1.029, 0.963, 0.891, 0.894, 0.997, 1.091, 1.2, 1.569, 1.693, 1.668, 1.603, 1.618, 1.771, 1.809, 1.867, 1.84, 1.757, 1.387, 1.206, 1.099, 1.036, 0.991, 0.626, 0.569, 0.511, 0.5, 0.46, 0.435, 0.359, 0.33, 0.299, 0.255, 0.233, 0.193, 0.177, 0.162, 0.156, 0.175, 0.159, 0.178, 0.193, 0.213, 0.299, 0.351, 0.4, 0.367, 0.419, 0.476, 0.558, 0.59, 0.59, 0.618, 1.005, 1.065, 1.124, 1.277, 1.318, 1.324, 1.411, 1.44, 1.544, 1.545, 0.965, 0.893, 0.834, 0.746, 0.649, 0.643, 0.618, 0.532, 0.457, 0.518, 0.596, 0.636, 0.682, 0.708, 0.749, 0.772, 0.831, 0.846, 0.758, 0.672, 0.767, 0.767, 0.693, 0.658, 0.611, 0.601, 0.535, 0.601, 0.76, 0.881, 0.837, 0.832, 0.856, 0.884, 0.912, 0.928, 0.946, 0.907, 0.895, 0.84, 0.997, 1.032, 1.093, 1.107, 1.145, 1.195, 1.252, 1.245, 1.21, 1.29, 1.295, 1.382, 1.386, 1.471, 1.49, 1.429, 1.357, 1.329, 1.34, 1.234, 1.103, 0.956, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.8, 122.65, 114.27, 95.8, 62.59, 57.9, 56.59, 45.69, 69.97, 80.75, 78.96, 108.36, -1.98, -33.56, -27.89, -23.44, 49.39, 49.52, 145.22, 369.68, 267.4, 177.41, 142.99, 146.89, 178.02, 124.57, 81.47, 67.46, 77.05, 64.33, 65.88, 36.52, 34.2, -51.08, -29.26, 7.33, 5.52, -39.15, -159.01, -151.13, -194.88, -161.58, -139.24, -128.29, -128.2, -120.13, -107.5, -95.59, -82.63, -67.03, -48.4, -56.62, -94.8, -113.42, -128.04, -189.05, -206.19, -177.87, -122.09, -106.11, -80.95, -62.33, -67.16, -58.03, 25.87, 16.93, 16.16, -81.28, -71.57, -79.14, -63.77, -34.89, -67.05, -74.12, -82.88, -120.33, -113.03, -130.21, -85.62, -62.15, -48.04, -42.85, -45.92, -63.39, -102.36, -132.6, -182.19, -194.48, -111.98, -96.16, -61.78, -99.15, -98.29, -71.86, -117.79, -119.07, -88.09, -104.0, -106.31, -134.48, -73.71, 8.89, -9.25, -28.96, 67.48, 99.99, 107.6, 62.64, -24.18, 13.78, -95.89, -7.88, 101.77, 33.32, -189.7, -143.39, -106.26, -128.72, -54.48, 42.59, -23.23, -59.26, -22.1, -167.7, -248.18, -144.22, -98.0, -74.07, 25.9, 39.16, 41.57, 14.23, 98.75, 129.82, 158.8, 145.49, 141.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8686, 26.6667, 29.2593, 43.1227, 46.8165, 38.6617, 41.1111, 42.9104, 40.824, 35.0746, 38.1132, 37.1747, 34.3174, 40.0709, 24.0385, 17.8363, 16.6189, -10.3896, -8.4184, -1.8767, -3.4121, 1.5666, 3.7234, 15.7458, 39.8907, 30.0813, 33.2418, 17.4684, 31.7829, 34.4913, 25.7985, 41.4493, 36.2117, 40.4372, 33.4239, 28.5347, 23.2446, 13.9761, -15.3892, -2.8721, -0.8961, 6.0345, -10.0012, -17.0275, -16.5979, -15.8779, -16.6828, -21.7385, -18.9128, -22.8478, -17.5966, -19.2224, -10.4762, -14.3805, -17.382, -16.3522, -14.6067, -17.2018, -14.7343, -14.0704, -20.7595, -20.0, -19.43, -12.2995, -15.1042, -11.4973, -11.7021, -15.2455, -14.5455, -7.7694, -7.6316, -1.6621, -9.915, -6.7251, 0.639, 2.5641, 3.8585, -5.1829, -2.7607, -6.0423, -8.7349, -8.2317, -9.1185, -15.7609, -11.1111, -11.2676, -0.9434, -2.8053, -2.9057, -5.0797, -7.5883, -6.7262, -9.4863, -4.3605, -2.1823, -1.8815, -2.2797, -6.0862, -6.0145, -8.5779, -8.5779, -8.1356, -6.5292, -6.5744, -6.338, -0.3623, 3.2967, -2.1201, -0.7092, 0.7117, 1.7986, 2.5271, 0.3584, 0.0, 1.4598, -0.738, 3.3088, 4.8148, 4.1353, -4.7273, -4.9645, -4.3321, -6.0714, -3.1802, 0.0, -4.5775, -3.5714, 0.365, -9.3525, -7.8067, -8.5409, -8.1272, -4.6931, 4.5802, 1.4925, 2.6415, 2.2814, 2.5547, -0.3139, 6.7792, 6.7906, 5.2261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 100.0, 96.0, 92.0, 88.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -92.0, -96.0, -96.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9094, 1.9144, 2.2857, 2.3614, 2.2435, 2.9573, 2.7793, 3.8599, 7.7132, 6.0234, 5.9455, 4.696, 6.5725, 7.8, 6.2791, 5.0873, 5.0273, 6.0478, 4.9494, 5.0828, 3.9846, 3.6157, 1.4633, 2.6332, 2.8751, 3.055, 1.3227, 0.6319, -0.6418, -1.6069, -1.9602, -2.3533, -2.8315, -3.5469, -3.311, -4.0202, -4.1574, -3.8063, -3.9663, -3.1353, -3.8523, -4.5513, -4.7809, -5.0367, -6.0195, -5.8076, -5.6261, -4.6214, -4.4578, -4.0198, -3.7772, -3.7634, -3.4836, -1.5412, -2.0686, -1.5343, -2.853, -2.4998, -2.4356, -2.0044, -1.7131, -2.119, -1.7017, -1.8461, -2.1994, -2.2154, -2.2636, -1.626, -1.3783, -1.0802, -0.899, -0.9953, -1.0734, -1.0873, -1.2573, -1.6199, -1.7393, -1.2298, -1.2367, -1.2528, -1.3607, -1.3699, -1.2324, -1.4203, -1.2729, -1.2972, -1.1001, -1.1252, -1.2686, -0.792, -0.398, -0.5684, -0.3782, -0.1791, -0.1263, -0.0437, -0.1994, -0.4585, -0.2055, -0.5651, 0.073, 0.2121, -0.0337, -0.7303, -0.4267, -0.5688, -0.6845, -0.1711, 0.2844, -0.2845, -0.3037, -0.0699, -1.1931, -1.3811, -0.9184, -0.7592, -0.552, -0.0482, -0.1543, -0.1953, -0.3302, 0.2772, 0.3356, 0.7531, 0.7875, 0.9001], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.285714, 123.376623, 69.064359, 47.112924, 35.063876, 27.486416, 22.292732, 18.494901, 15.577681, 13.283945, 11.446685, 9.938037, 8.719154, 7.70134, 6.857196, 6.145797, 5.48011, 4.882258, 4.354578, 3.887649, 3.490642, 3.148815, 2.871383, 2.702724, 2.581704, 2.490198, 2.40237, 2.343201, 2.317683, 2.287983, 2.239427, 2.174345, 2.110502, 2.034307, 1.952186, 1.856907, 1.75229, 1.620075, 1.490469, 1.372407, 1.26986, 1.163486, 1.053774, 0.934294, 0.80407, 0.670839, 0.537311, 0.407606, 0.278614, 0.160507, 0.049191, -0.051194, -0.136418, -0.2077, -0.260547, -0.306636, -0.355174, -0.405233, -0.459998, -0.527919, -0.602595, -0.676986, -0.740686, -0.794047, -0.835226, -0.863871, -0.883933, -0.894566, -0.878784, -0.851874, -0.813467, -0.788836, -0.769866, -0.757917, -0.747395, -0.734828, -0.72726, -0.717698, -0.710888, -0.708123, -0.707696, -0.710289, -0.707346, -0.696845, -0.680451, -0.658641, -0.635092, -0.614249, -0.594917, -0.579088, -0.57141, -0.569463, -0.564834, -0.558124, -0.549951, -0.540956, -0.533814, -0.523836, -0.515044, -0.507465, -0.500443, -0.494681, -0.488126, -0.484946, -0.476807, -0.45869, -0.439601, -0.415986, -0.387785, -0.357092, -0.325335, -0.294694, -0.270272, -0.248542, -0.234633, -0.217709, -0.198482, -0.181329, -0.176531, -0.176109, -0.18083, -0.188522, -0.190354, -0.182586, -0.176255, -0.170631, -0.162005, -0.168967, -0.187147, -0.20692, -0.22232, -0.232569, -0.230855, -0.222344, -0.209243, -0.194542, -0.172168, -0.142075, -0.104235, -0.063215, -0.019815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8571, 106.961, 99.3817, 88.9279, 78.1551, 68.0214, 58.8757, 50.7995, 43.7551, 37.6609, 32.4181, 27.9221, 24.0815, 20.8054, 18.0158, 15.6418, 13.6095, 11.864, 10.3621, 9.0672, 7.9519, 6.9913, 6.1673, 5.4744, 4.8959, 4.4147, 4.0123, 3.6784, 3.4063, 3.1826, 2.994, 2.8301, 2.6861, 2.5558, 2.4351, 2.3194, 2.206, 2.0888, 1.9691, 1.8498, 1.7338, 1.6197, 1.5066, 1.3921, 1.2745, 1.1538, 1.0305, 0.9059, 0.7804, 0.6565, 0.535, 0.4178, 0.3069, 0.204, 0.1111, 0.0275, -0.049, -0.1202, -0.1882, -0.2561, -0.3254, -0.3957, -0.4647, -0.5306, -0.5915, -0.646, -0.6936, -0.7338, -0.7628, -0.7806, -0.7872, -0.7875, -0.784, -0.7788, -0.7725, -0.765, -0.7574, -0.7495, -0.7418, -0.735, -0.7296, -0.7257, -0.722, -0.717, -0.7097, -0.6995, -0.6866, -0.6721, -0.6567, -0.6412, -0.6272, -0.6157, -0.6055, -0.596, -0.5868, -0.5776, -0.5689, -0.5599, -0.5509, -0.5422, -0.5339, -0.526, -0.5184, -0.5117, -0.5048, -0.4955, -0.4844, -0.4707, -0.4541, -0.4347, -0.4128, -0.3892, -0.3654, -0.342, -0.3206, -0.3, -0.2797, -0.26, -0.2433, -0.2299, -0.2201, -0.2138, -0.2091, -0.2038, -0.1983, -0.1927, -0.1866, -0.1831, -0.1839, -0.1885, -0.1953, -0.2027, -0.2083, -0.2111, -0.2108, -0.2075, -0.2005, -0.1888, -0.1719, -0.1501, -0.1241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9927, 6.1423, 4.3049, 3.6171, 7.3975, 18.6133, 26.212, 33.107, 35.4745, 45.6611, 55.1981, 59.5029, 64.1031, 65.2923, 67.4021, 64.8279, 58.1579, 51.4848, 43.3719, 29.3383, 19.074, 10.4343, 5.8189, -0.7748, -7.6105, -14.215, -19.0625, -23.3796, -27.1497, -29.5464, -31.3805, -32.5974, -34.5929, -34.5112, -33.3739, -32.4965, -30.0446, -27.6624, -26.7869, -25.8452, -25.3363, -27.0879, -29.0646, -30.5952, -30.0036, -30.5094, -30.0112, -29.9524, -29.8024, -28.5921, -23.7802, -19.6366, -13.0293, -10.931, -8.6489, -6.5964, -4.3086, -2.3676, -3.3253, -3.6191, -5.209, -9.3598, -12.4086, -15.2744, -16.6299, -16.8247, -16.4675, -14.2993, -12.8426, -11.0619, -10.1637, -9.7336, -9.4595, -9.9708, -8.9903, -8.5607, -8.3715, -8.6741, -9.602, -10.0007, -10.8166, -11.4202, -11.7927, -11.2731, -10.8104, -11.1463, -9.65, -7.0519, -5.8084, -4.2494, -2.5831, -0.6837, 1.0717, 2.0296, 2.2402, 2.9684, 2.6584, 3.2171, 3.684, 3.8237, 1.1149, -1.1901, -3.2938, -5.5951, -6.1041, -4.9379, -5.6383, -5.4943, -4.9324, -7.6145, -9.4831, -9.7991, -10.2324, -9.5595, -6.5241, -5.1994, -4.1939, -2.7878, -0.5432, 0.7564, 5.1615, 9.1041, 11.4862], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.37, 80.0, 81.44, 87.88, 91.24, 67.53, 68.94, 71.43, 65.27, 52.22, 55.8, 55.56, 50.82, 55.67, 41.44, 36.53, 35.37, -21.05, -16.75, -3.78, -7.26, 3.03, 7.29, 27.54, 49.32, 34.15, 37.23, 21.9, 34.84, 37.67, 26.58, 40.06, 37.79, 40.88, 32.11, 29.92, 23.28, 16.11, -25.03, -4.37, -1.34, 8.87, -16.86, -32.98, -31.18, -29.23, -30.54, -45.18, -40.65, -49.28, -37.96, -39.91, -24.18, -40.37, -54.36, -51.32, -46.76, -50.34, -45.19, -43.08, -52.56, -51.32, -50.34, -29.87, -39.73, -30.5, -31.43, -44.36, -42.42, -19.75, -18.71, -4.29, -20.71, -14.47, 1.49, 5.8, 8.57, -12.59, -6.47, -14.29, -19.73, -18.62, -20.55, -49.15, -37.86, -39.22, -4.62, -12.98, -13.24, -24.53, -35.78, -32.22, -48.45, -20.37, -11.09, -9.65, -11.39, -37.82, -37.54, -51.72, -51.72, -50.0, -42.22, -42.22, -40.91, -2.22, 18.37, -13.64, -4.35, 4.17, 11.11, 15.56, 2.13, 0.0, 7.69, -3.45, 13.04, 18.84, 15.49, -16.88, -18.42, -16.22, -23.29, -11.11, 0.0, -12.87, -10.2, 1.03, -22.41, -18.92, -22.22, -21.1, -12.15, 11.76, 4.08, 7.37, 6.25, 7.22, -1.0, 21.77, 21.72, 17.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1779, 0.5845, 1.6127, 3.6439, 2.8883, 3.4286, 5.2512, 3.3131, 2.2616, 2.6247, 2.4086, 1.3783, 1.0036, 1.0254, 0.5613, 1.5103, 2.2791, 1.547, 2.6918, 1.2845, -0.0171, 0.2267, 0.4993, 1.5715, 1.4105, 1.9713, 5.6729, 4.8942, 2.9563, 3.5313, 3.5859, 5.4241, 3.5439, 2.2689, 1.5002, 2.0164, 2.1857, 2.3563, 0.8911, 1.2922, -0.0587, -0.1027, 1.1307, 0.7399, 1.3549, -0.7848, 0.0875, -1.5435, -1.4148, -1.0685, -1.2435, -1.0593, -1.2618, -0.9243, -0.5432, -0.5836, -0.1202, 0.1002, 0.171, -0.43, -0.9649, -0.9122, -1.1226, -2.0762, -1.7927, -0.7044, -0.8659, -0.5326, -0.2205, -0.4446, -0.0469, 1.919, 1.5007, 1.2929, -0.2679, -0.5768, -0.6976, -0.5062, 0.11, 0.1074, -0.3207, -0.3077, -0.5783, -0.2139, -0.3144, 0.1367, 0.1107, 0.108, 0.0139, 0.203, 0.1121, -0.1657, -0.2728, -0.2889, -0.592, 0.0297, -0.1674, 0.3593, -0.1122, -0.1512, 0.1253, -0.0993, -0.2848, 0.2172, -0.1168, -0.1551, -0.2226, 0.071, 0.3638, 0.2636, 0.2397, 0.295, 0.3079, 0.3673, 0.3149, 0.0632, 0.1644, -0.0106, 0.1562, 0.4094, 0.4198, -0.0947, -0.1846, 0.076, -0.1415, 0.0854, 0.445, 0.5123, 0.1017, 0.2318, 0.1849, -0.723, -0.2203, -0.0855, 0.2572, 0.3858, 0.5373, 0.5501, 0.0582, 0.6904, 0.6048, 0.7904, 0.6417, 0.6001], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1334, 0.0064, 0.2786, 1.4649, 1.999, 1.5609, 2.8944, 1.89, 1.5501, 1.5574, 1.2969, 0.2221, 0.381, 0.4473, 0.3834, 0.3096, 0.9006, 0.5686, 1.1354, -1.2058, -1.1733, -0.6182, -0.2122, -0.1183, -0.057, 0.5483, 1.0036, 2.7152, 1.4888, 1.3523, 0.8733, 2.4891, 2.2098, 0.8904, 0.6997, 0.5489, 0.4959, 0.4886, -0.1054, -0.1297, -3.5905, -2.0292, -0.6123, -0.4986, -0.6633, -1.6563, -1.7931, -2.4609, -1.9193, -1.8024, -1.7022, -1.9308, -2.225, -1.6582, -1.5982, -1.4551, -0.9458, -0.9089, -0.7463, -1.3932, -1.607, -1.6919, -2.8656, -2.6266, -2.022, -1.897, -1.3704, -0.9912, -0.5875, -0.6739, -0.8267, -0.6496, -0.1964, -0.5418, -1.9191, -1.219, -1.2022, -0.919, -0.6697, -0.9017, -0.8712, -0.7205, -0.8994, -0.8102, -0.9565, -0.9641, -0.5315, -0.3966, -0.2613, -0.3273, -0.4664, -0.7924, -0.7067, -0.8192, -0.8331, -0.8381, -0.4566, -0.412, -0.4014, -0.344, -0.3568, -0.5814, -0.5259, -0.4095, -0.4543, -0.3962, -0.56, -0.4111, -0.1182, -0.122, -0.5798, -0.0906, 0.0669, 0.0298, -0.0708, -0.226, -0.2212, -0.4445, -0.5669, -0.0727, -0.3516, -0.9143, -0.7631, -0.5507, -0.5271, -0.4449, -0.1817, -0.3554, -0.3322, -0.3467, -0.9239, -1.3979, -0.9435, -0.6158, -0.8998, -0.0481, -0.0412, -0.0766, 0.0582, -0.1773, 0.1638, 0.1404, 0.2417, 0.3001], "thermo_temp": [null, 0.3558, 0.1779, 0.1779, 0.1779, 0.2668, 0.0889, 0.1779, 0.1334, 0.0889, 0.2668, 0.1779, 0.3113, 0.5781, 1.3785, 2.4903, 0.8894, 1.8677, 2.3569, 1.423, 0.7115, 1.0673, 1.1117, 1.1562, 0.6226, 0.5781, 0.2223, 1.3785, 1.3785, 0.9783, 1.5564, 2.8016, 1.1562, 0.8449, 0.7115, 1.7343, 1.4675, 1.5564, 4.8027, 2.179, 1.4675, 2.179, 2.7126, 2.935, 1.3341, 1.3785, 0.8004, 1.4675, 1.6898, 1.9122, 0.9965, 1.4219, 3.7612, 1.9264, 1.743, 1.2384, 2.0182, 1.1467, 1.8806, 1.1467, 0.5045, 0.7339, 0.4587, 0.8715, 0.9632, 0.7339, 1.055, 0.8715, 0.8256, 1.0091, 0.9174, 0.9632, 0.6421, 0.7797, 1.743, 0.5504, 0.2293, 1.1926, 0.5045, 0.4587, 0.3669, 0.2752, 0.7797, 2.5686, 1.6971, 1.8347, 2.5227, 0.6421, 0.5045, 0.4128, 0.7798, 1.0091, 0.5504, 0.4128, 0.4128, 0.5963, 0.6421, 1.1008, 0.6421, 0.5045, 0.2752, 0.5303, 0.5785, 0.6267, 0.4339, 0.5303, 0.241, 0.8677, 0.2892, 0.7713, 0.2892, 0.1928, 0.4821, 0.4821, 0.241, 0.6267, 0.3375, 0.241, 0.3375, 0.5303, 0.4821, 0.3857, 0.8195, 0.3857, 0.241, 0.3375, 0.3857, 0.2892, 0.3857, 0.4821, 0.7231, 0.4821, 0.7713, 0.9642, 0.5785, 0.6267, 0.3857, 0.5303, 0.6267, 0.8677, 0.4339, 0.5785, 1.157, 0.6749, 0.7231, 0.5303, 1.157, 0.4821, 0.5785, 0.6267, 0.1446, 0.8677, 0.441, 0.65, 0.4, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1645, 0.1831, 0.1822, 0.2056, 0.2734, 0.4743, 0.8408, 0.8497, 1.0348, 1.2752, 1.302, 1.1947, 1.1715, 1.1606, 1.1598, 1.0621, 0.9741, 0.8374, 0.9358, 1.0163, 1.0094, 1.1088, 1.4166, 1.3693, 1.2739, 1.1717, 1.274, 1.3092, 1.3541, 1.9811, 2.0171, 1.9172, 1.9648, 2.1007, 2.2524, 2.0855, 1.9569, 1.7466, 1.6959, 1.6948, 1.7343, 1.6002, 1.5678, 1.9666, 1.9593, 1.9199, 1.796, 1.8364, 1.711, 1.7418, 1.6336, 1.4283, 1.3021, 1.1487, 1.0983, 1.0738, 1.012, 1.0198, 0.9928, 0.9624, 0.9709, 0.9612, 0.9615, 0.9035, 0.881, 1.0377, 0.9491, 0.8182, 0.8863, 0.8169, 0.7518, 0.6818, 0.6079, 0.6391, 0.9899, 1.1185, 1.2487, 1.4803, 1.3279, 1.1782, 1.0391, 0.9919, 0.995, 0.9142, 0.823, 0.7484, 0.7208, 0.7065, 0.7782, 0.7534, 0.7082, 0.6294, 0.6114, 0.6054, 0.6093, 0.5774, 0.5688, 0.5092, 0.5744, 0.5226, 0.5678, 0.5171, 0.4582, 0.4625, 0.4661, 0.4252, 0.4618, 0.4392, 0.4032, 0.3912, 0.4165, 0.4284, 0.4207, 0.4932, 0.4736, 0.4313, 0.4143, 0.4091, 0.3873, 0.387, 0.4043, 0.4623, 0.4659, 0.5214, 0.6019, 0.5977, 0.6029, 0.5634, 0.5574, 0.57, 0.6241, 0.5895, 0.5875, 0.6911, 0.6881, 0.6945, 0.6646, 0.7542, 0.7047, 0.6817, 0.6717, 0.5759, 0.629, 0.5948, 0.6048, 0.5676, 0.5189], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1122, 1.3014, 1.3951, 1.34, 1.4418, 1.3455, 1.3218, 1.3269, 1.3051, 1.2197, 1.2397, 1.2419, 1.2405, 1.2165, 1.232, 1.1667, 1.1518, 0.9769, 0.8567, 0.9286, 0.9543, 0.9479, 0.9625, 1.0654, 1.0945, 1.1777, 1.1389, 1.1398, 1.1054, 1.182, 1.1579, 1.2269, 1.23, 1.2097, 1.1894, 1.185, 1.1599, 1.1313, 0.9579, 0.9301, 1.0156, 1.0199, 1.0075, 0.8706, 0.8522, 0.8551, 0.8652, 0.8464, 0.8264, 0.7851, 0.7894, 0.801, 0.9749, 0.8776, 0.7968, 0.7806, 0.7867, 0.7837, 0.7569, 0.8097, 0.6825, 0.6815, 0.7132, 0.761, 0.8244, 0.8164, 0.8465, 0.8114, 0.7489, 0.8084, 0.8561, 0.9091, 0.7929, 0.8507, 0.9416, 0.9639, 0.959, 0.9361, 0.9076, 0.8914, 0.8408, 0.8567, 0.8522, 0.8042, 0.7795, 0.7906, 1.0378, 0.9611, 0.9549, 0.8903, 0.8637, 0.8714, 0.853, 0.8496, 0.9427, 0.9497, 0.9769, 0.9806, 0.9104, 0.8453, 0.8235, 0.8478, 0.8571, 0.912, 0.8699, 0.9268, 1.0078, 1.0169, 0.8915, 0.9752, 1.0167, 1.0163, 1.0083, 1.0256, 1.025, 0.9573, 0.96, 1.0462, 1.036, 0.9054, 0.8733, 0.8968, 0.9452, 0.8859, 0.9108, 0.8929, 0.9053, 0.9314, 0.8534, 0.8256, 0.8769, 0.852, 0.8578, 1.0309, 1.0258, 1.0103, 1.0159, 0.9898, 0.9992, 1.0316, 1.0539, 1.0728], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6735, 0.3767, 0.4691, 0.44, 0.3373, 0.5382, 0.609, 0.589, 0.6103, 0.6958, 0.7218, 0.7204, 0.7514, 0.7113, 0.7345, 0.8814, 0.7805, 0.9308, 1.157, 1.0457, 0.9829, 0.9479, 0.9517, 0.8403, 0.6387, 0.6816, 0.7444, 0.7742, 0.7993, 0.7073, 0.8086, 0.7916, 0.7598, 0.7438, 0.7528, 0.7863, 0.8345, 0.8557, 1.0821, 1.0762, 0.9706, 1.0137, 1.0171, 1.2159, 1.1207, 1.1491, 1.1319, 1.1703, 1.2151, 1.2512, 1.1984, 1.2206, 1.1592, 1.1731, 1.2476, 1.2161, 1.2762, 1.1879, 1.3255, 1.2024, 1.219, 1.3333, 1.3057, 1.2132, 1.2137, 1.207, 1.2158, 1.2412, 1.2467, 1.0536, 1.0755, 1.0202, 1.0237, 1.0388, 1.0162, 0.9148, 0.877, 0.9489, 0.9618, 0.984, 1.0223, 0.9875, 1.0252, 1.1608, 1.1483, 1.1538, 1.1027, 1.0304, 1.0146, 1.0638, 1.1559, 1.1663, 1.1637, 1.0704, 1.0613, 1.0285, 1.069, 1.1535, 1.1138, 1.1581, 1.1817, 1.1377, 1.1805, 1.152, 1.1463, 1.065, 0.9375, 1.0508, 1.0078, 1.0744, 0.975, 0.9431, 0.9917, 0.9915, 0.9333, 1.0427, 0.944, 0.8846, 0.8705, 0.9932, 1.06, 1.0194, 1.0616, 1.0403, 0.9873, 0.994, 1.0414, 0.9886, 1.0157, 1.1077, 1.0821, 1.102, 1.0637, 0.9897, 0.9536, 0.9691, 0.9735, 0.9235, 0.9688, 0.9392, 0.8964, 0.9039], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8071.74, 49143.85, 425446.6, 2318569.0, 2104582.51, 2388114.89, 2776744.43, 2012768.34, 1782011.0, 1555550.92, 1216133.36, 808269.9, 711065.55, 626549.8, 531928.75, 741111.47, 467061.23, 505896.35, 543813.57, -1669952.72, -1282451.4, -1042795.9, -880152.34, -121751.39, -80076.64, 1222834.74, 17847339.65, 12664786.76, 11074951.76, 8766388.67, 8916705.94, 11623876.56, 9046511.78, 7132538.73, 6125856.48, 5719975.82, 4505907.89, 4157517.12, 3306994.52, 2785475.58, 1658230.35, 1742766.8, 1710402.72, 1558679.89, 999431.16, 804169.56, 520770.34, 286585.18, 241142.57, 189556.52, 150131.39, 91567.38, 113428.77, 78746.61, 77719.4, 87609.88, 71173.71, 94489.71, 38387.74, -41296.95, -68380.32, -87659.02, -238938.27, -207950.04, -179221.01, -89338.32, -84650.76, -61844.06, -51231.58, -47320.17, -38030.55, 933773.65, 718154.02, 632836.35, 328766.97, 287114.4, 239570.06, 214879.71, 196646.99, 91493.99, 90499.5, 70095.0, 49072.36, 37750.48, 29343.37, 43315.08, 39669.61, 35850.62, 30729.1, 7982.19, -10903.24, -18549.34, -26815.06, -56320.99, -57283.14, -18720.6, -17550.97, -18062.16, -18911.51, -16830.02, -12607.6, -19769.59, -16945.36, -19001.26, -15280.63, -15053.57, -17560.7, -2074.82, 13270.53, -4017.66, 8085.51, 9058.46, 7764.4, 8535.65, 1118.13, -7769.01, -378.07, -21335.87, 554.52, 5227.39, -7835.56, -57437.75, -41174.77, -42443.05, -38597.3, -15811.2, 13734.74, -31201.2, -28404.03, -11715.78, -136846.05, -136390.01, -72979.28, -52533.34, -24928.73, 9492.04, 4551.65, 3901.41, 3344.07, 33462.2, 31170.13, 42479.2, 34981.22, 31205.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1879, 2.4247, 2.388, 1.9589, 1.2329, 1.3007, 1.323, 0.9961, 2.2335, 1.7443, 2.3057, 2.3035, -0.5381, -0.0689, 0.0156, -0.358, 0.2902, 0.2557, 1.5075, 4.5203, 2.9783, 3.0851, 2.0612, 3.9578, 4.6359, 3.1395, 1.94, 1.8455, 2.8249, 1.6865, 1.9789, 1.0367, 0.7517, -1.4365, -0.1802, 0.2811, 0.6267, -1.1399, -1.5869, -2.5015, -3.1581, -3.2095, -3.3702, -3.4293, -3.3477, -2.5451, -2.8901, -2.6859, -2.0537, -2.0411, -1.0286, -1.8015, -2.4642, -2.6397, -2.9264, -3.6797, -3.502, -2.9699, -2.0663, -1.5641, -1.2235, -1.1054, -1.149, -1.0378, 0.758, 0.0161, 0.2213, -1.3634, -1.2396, -1.3428, -1.0114, -0.6479, -1.141, -0.8245, -1.0641, -1.4196, -1.4987, -1.5194, -0.9827, -0.8749, -0.719, -0.6995, -0.9059, -1.0722, -1.0032, -1.1496, -0.9681, -1.018, -0.4992, -0.526, -0.5459, -0.6208, -0.5201, -0.3788, -0.5814, -0.5641, -0.6902, -0.6149, -0.6813, -0.7766, -0.313, 0.0458, -0.1374, 0.0928, 0.2447, 0.2459, 0.2844, 0.0832, -0.1952, 0.0024, -0.3326, 0.2422, 0.3314, 0.0446, -0.5797, -0.2832, -0.4206, -0.5062, 0.0193, 0.4327, -0.141, -0.1748, 0.0687, -0.934, -0.928, -0.4628, -0.2892, -0.0771, 0.4049, 0.3158, 0.3121, 0.182, 0.7629, 0.8465, 1.0862, 1.0117, 1.0324], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26082.5763, -61010.2588, -52910.9406, -12196.0398, 182291.5996, 842585.3278, 836389.0673, 673938.0126, 1358974.4437, -2326739.0309, -4409697.3701, -4727626.4303, -4779924.7461, -5205329.0348, -5228305.7678, -4795073.8373, -4247674.5637, -3688813.5369, -2664098.3862, -2919752.1753, -2488550.9793, -2992579.0215, -4590686.1941, -4704161.13, -4259159.3552, -3861117.7787, -3267852.7766, -2691219.9986, -816608.8945, 6486863.6887, 6109562.0832, 7198126.0723, 5680824.715, 5570178.3148, 4829716.8697, 2557099.4268, 265066.7693, -1037587.6725, -934898.8746, -1581279.2362, -2719300.041, -3479640.3187, -4268952.176, -4193069.0391, -3385990.9262, -2708465.1695, -1806493.4563, -1784023.8049, -1418891.5749, -1458050.9814, -1390015.5881, -1295436.6762, -1305409.6962, -1340686.5956, -1383432.6102, -1105476.5152, -936132.486, -835707.4511, -625978.0777, -493848.8633, -289321.3934, -277343.2089, -418806.0248, -553003.8572, -685857.1653, -865518.4064, -809413.1316, -741375.2931, -561402.2625, -311976.8037, -119148.6788, -72590.5354, -55217.8898, -50316.1224, 428958.091, 490814.1549, 481985.0105, 434556.0988, 375648.2624, 324603.9763, 325651.9651, 237137.2724, -75764.5208, -148015.6638, -197730.4004, -247823.4871, -350468.5237, -391962.6667, -346577.2525, -278866.9269, -206779.7008, -121884.1287, -157944.7804, -260819.2033, -197420.0691, -164743.903, -293920.1621, -403282.4954, -364574.1321, -292421.5473, -323481.6056, -341992.6957, -347127.1238, -334470.5082, -315450.4079, -245582.8662, -263617.6568, -253670.8723, -253649.6517, -253637.911, -190604.098, -87894.2661, -73443.6744, 74921.88, 153385.3237, 180450.1007, 187528.6432, 137580.8977, 37437.6575, -6933.4551, -108349.1466, -67442.0071, -22620.8588, -25937.9521, -89265.8709, -76034.994, -123005.3292, -156651.7336, -83629.6505, 93924.6244, 84486.4448, 64422.4583, 108712.8838, -115620.0514, -102367.3556, 17591.3708, 135211.217, 287116.7198, 465733.4055, 496464.7536, 456638.6274, 398833.5188, 417460.29, 447857.2944, 504450.1715, 529501.9465, 527903.5564], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.11, 92.49, 94.34, 96.67, 98.59, 90.61, 88.0, 88.87, 83.71, 79.08, 79.82, 80.16, 79.83, 80.2, 80.93, 77.2, 78.39, 68.55, 47.21, 54.41, 58.16, 61.6, 71.2, 81.75, 90.61, 92.28, 84.27, 85.09, 85.48, 88.42, 83.68, 83.59, 83.02, 83.35, 81.11, 81.38, 79.33, 78.67, 68.99, 63.81, 71.71, 69.83, 65.4, 43.46, 48.9, 53.61, 56.96, 50.77, 56.09, 41.78, 46.01, 35.69, 45.53, 39.73, 26.01, 17.21, 20.41, 21.5, 23.59, 28.29, 26.21, 26.82, 30.38, 38.26, 38.28, 42.85, 37.4, 33.28, 33.66, 58.15, 55.94, 55.7, 54.81, 60.15, 63.64, 67.46, 68.92, 61.47, 63.25, 61.05, 58.91, 60.79, 58.15, 33.56, 40.02, 46.24, 55.92, 41.32, 38.18, 30.21, 19.27, 21.05, 20.64, 28.15, 32.32, 33.64, 34.08, 30.08, 29.07, 26.27, 23.69, 29.98, 33.68, 38.58, 40.3, 51.69, 63.7, 49.37, 38.19, 31.33, 36.21, 42.65, 37.49, 38.03, 44.16, 36.53, 42.02, 48.93, 47.23, 39.36, 37.44, 46.98, 52.3, 53.84, 57.33, 47.48, 47.4, 54.05, 43.6, 41.21, 45.67, 46.64, 54.95, 62.48, 62.9, 62.65, 64.27, 65.14, 64.48, 72.23, 76.2, 75.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.8958, 2119.1004, 1614.7759, 533.8439, 12673.2357, 1018.7551, 1005.093, 1447.3392, 1231.0221, 2246.1739, 99.0848, 646.1833, -32.6368, 80.4958, 64.5251, -89.8704, 64.477, 112.3127, -89.796, -58.2856, -3.6813, 114.3235, 45.0363, 166.2911, 3856.3584, 1346.4418, 4190.5957, 276.0337, 45.0502, 1785.6837, 10.9395, -24.8231, 15.165, 132.758, 152.4412, 8.9128, -45.3789, -64.3758, -90.8967, -88.1643, -65.8191, -76.4011, -66.5577, -95.4552, -75.6994, -62.6172, -88.1253, -82.2962, -82.6611, -90.8607, -74.4579, -88.7078, -69.8647, -80.9999, -87.3302, -71.5952, -78.6817, -33.0337, -46.1762, -73.5585, 276.4055, -8.2155, -68.3093, 22.2461, 15.5481, 15.961, -65.2224, -55.3657, 29.0425, 936.0365, 115.7025, 10.5914, 40.066, 101.2409, -71.1066, -39.3872, 324.7839, 69.8342, -50.1511, -41.8504, -22.583, 153.075, -40.4202, -93.3361, -73.7176, -85.7364, -86.9451, -30.1997, 158.6347, 129.6247, -50.0059, -38.2594, 41.9456, 131.9792, 4.0397, 33.2204, -27.8261, -64.2663, -31.9588, 176.8665, 52.106, -61.7233, -77.3197, -78.749, -46.6631, -65.3976, -28.4018, 1.3348, 155.3913, -76.4998, -15.6506, 203.2238, 70.4545, -18.8578, 30.2913, 56.4545, 56.0586, 142.9666, 76.2861, 134.5108, -37.5336, -22.5766, -71.1485, 121.3592, 214.4179, 90.4413, 7.1373, 73.6665, 251.0984, 104.4566, 210.8333, 40.5739, 144.7985, -8.7387, 33.4533, -14.2336, -100.0, 62.3776, -26.1657, -39.3771, -16.9772, -53.3589], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.43, 27.01, 27.48, 28.64, 28.41, 28.4, 28.72, 30.29, 30.74, 30.82, 30.43, 42.3, 42.5, 42.3, 39.72, 38.11, 38.04, 36.57, 47.86, 48.42, 48.4, 49.2, 50.7, 50.39, 51.82, 52.81, 52.65, 51.83, 52.4, 52.2, 52.8, 44.47, 47.69, 48.73, 48.8, 48.34, 49.99, 49.03, 37.32, 36.55, 36.43, 35.96, 31.79, 29.49, 29.46, 28.98, 29.03, 28.04, 27.52, 28.12, 28.42, 29.13, 25.61, 21.9, 23.56, 22.64, 21.33, 24.07, 23.27, 23.18, 23.26, 23.26, 23.33, 29.62, 30.12, 29.99, 34.36, 33.87, 33.87, 33.31, 32.84, 32.45, 32.61, 32.4, 29.56, 29.57, 29.58, 28.86, 28.89, 28.82, 28.81, 28.85, 28.88, 21.63, 20.77, 20.75, 12.56, 14.09, 14.01, 13.66, 13.52, 12.38, 11.95, 11.92, 11.34, 11.41, 11.43, 9.52, 9.47, 11.06, 11.98, 12.04, 12.1, 12.22, 11.92, 10.96, 11.06, 10.02, 10.33, 11.5, 13.46, 13.48, 13.89, 16.2, 16.66, 16.67, 16.68, 17.93, 18.39, 19.05, 18.56, 18.64, 22.99, 22.89, 23.82, 23.93, 24.06, 24.64, 24.55, 23.98, 22.94, 24.02, 23.77, 22.11, 21.95, 21.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1059, 1.9537, 1.6543, 1.27, 1.2741, 1.2626, 1.122, 1.5898, 1.3101, 1.494, 1.4227, 0.3536, 0.5684, 0.6623, 0.6776, 0.9453, 0.9063, 1.2387, 2.0954, 1.5465, 1.4919, 1.1519, 1.5059, 1.6555, 1.2735, 0.9798, 0.9535, 1.1456, 0.8636, 0.9063, 0.6928, 0.6455, 0.2383, 0.548, 0.6659, 0.7492, 0.4428, 0.3678, 0.1888, 0.0723, 0.072, 0.0553, 0.0443, -0.04, 0.105, 0.0306, 0.0917, 0.2414, 0.24, 0.4158, 0.2115, 0.0224, -0.0348, -0.1215, -0.3813, -0.3314, -0.296, -0.0103, 0.0, 0.0988, 0.1381, 0.1045, 0.1523, 0.7162, 0.4752, 0.5272, 0.0972, 0.1387, 0.115, 0.2028, 0.2653, 0.1337, 0.2387, 0.1752, 0.0857, 0.0891, 0.0929, 0.2921, 0.3379, 0.3946, 0.4012, 0.3306, 0.2765, 0.2608, 0.1904, 0.0717, 0.0428, 0.2728, 0.2687, 0.2718, 0.228, 0.2241, 0.2877, 0.1996, 0.2191, 0.1796, 0.2251, 0.197, 0.1247, 0.3725, 0.5519, 0.4252, 0.5058, 0.5788, 0.5735, 0.5937, 0.4813, 0.3217, 0.4452, 0.204, 0.5594, 0.6081, 0.437, 0.0627, 0.2575, 0.2057, 0.1777, 0.4918, 0.7239, 0.3969, 0.3802, 0.5184, -0.0388, -0.0805, 0.1935, 0.2925, 0.4119, 0.6508, 0.5905, 0.5819, 0.5045, 0.7878, 0.7907, 0.9356, 0.8758, 0.8745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5005, 13.1458, 19.7739, 20.4135, 26.1443, 25.9785, 24.6218, 23.1864, 21.5989, 19.8765, 18.1048, 15.9985, 13.7145, 11.1209, 8.7372, 6.7152, 7.2408, 7.0837, 8.0416, 8.5809, 8.7119, 8.9185, 8.8574, 8.6923, 10.3955, 24.8474, 23.7585, 22.5115, 21.8116, 20.8131, 23.572, 22.6609, 20.6456, 18.7521, 16.6803, 14.5238, 12.5821, 10.5491, 9.1975, 10.5444, 10.7612, 10.8191, 10.4086, 11.0726, 7.7185, 8.9454, 10.3511, 11.669, 11.0411, 12.3012, 12.5799, 13.6024, 14.7552, 15.4771, 16.2175, 17.0058, 11.9969, 10.918, 7.4396, 5.4136, 6.6242, 8.7745, 10.5161, 12.0239, 12.8214, 13.6853, 14.3259, 14.9331, 15.6515, 16.3118, 12.6171, 10.219, 10.25, 10.8195, 11.2321, 11.1812, 10.9833, 10.6853, 11.0848, 11.2822, 11.7134, 12.3553, 12.9573, 13.6007, 11.3245, 11.7743, 3.9266, 3.9605, 4.0895, 4.2778, 4.5582, 3.3944, 4.0518, 4.2949, 4.5333, 4.6913, 4.8354, 5.0284, 5.4043, 5.7054, 6.1488, 5.187, 4.437, 4.1636, 3.0026, 3.1549, 3.176, 3.0338, 2.8018, 2.8082, 3.092, 3.0558, 3.2735, 3.2613, 3.2613, 3.1732, 3.2504, 3.061, 2.7645, 2.2819, 2.9625, 3.3178, 3.7109, 4.1875, 4.2909, 4.2909, 4.1874, 4.3544, 4.337, 5.2113, 6.0278, 6.506, 6.859, 7.0671, 6.8362, 6.768, 6.6329, 6.4943, 6.4412, 6.1992, 8.0634, 7.863, 7.7501], "mkt_dynamics": [1.04353, 0.855393, 0.383957, -0.130879, -0.592711, -0.879917, -0.986152, -1.045014, -1.043642, -1.072455, -1.062322, -1.000769, -0.925247, -0.492201, 0.120106, 0.770235, 1.37513, 1.627956, 1.70013, 1.549159, 1.39406, 1.239441, 1.003541, 0.835104, 0.660921, 0.463352, 0.229261, 0.143527, 0.05857, -0.006236, 0.053399, -0.174864, -0.390115, -0.573758, -0.816021, -0.621771, -0.412235, -0.024314, 0.534806, 0.845965, 1.126289, 1.107235, 1.004437, 1.062077, 0.982407, 0.959873, 0.813362, 0.576302, 0.41699, 0.276739, 0.029956, -0.312729, -0.659151, -0.915026, -0.956126, -0.897991, -0.828255, -0.89505, -1.057031, -1.259362, -1.384776, -1.457197, -1.493426, -1.517761, -1.492981, -1.457779, -1.324074, -1.251515, -1.223061, -1.084723, -1.032486, -0.940183, -0.794516, -0.773529, -0.794095, -0.861937, -1.009192, -0.926378, -0.869761, -0.732339, -0.531463, -0.609005, -0.520613, -0.034042, 0.306368, 0.730993, 0.917009, 0.690179, 0.554452, 0.411368, 0.422301, 0.314247, 0.24326, 0.078798, -0.176732, -0.33425, -0.5232, -0.658815, -0.645847, -0.546064, -0.273946, 0.113454, 0.407864, 0.581823, 0.474085, 0.276995, -0.04945, -0.113145, -0.053091, 0.051987, 0.17121, -0.036571, -0.179589, -0.452378, -0.606133, -0.623096, -0.627034, -0.490296, -0.286949, 0.177034, 0.706249, 1.108483, 1.496138, 1.50898, 1.405574, 1.420829, 1.285598, 1.135185, 1.026814, 0.747462, 0.705233, 0.872628, 0.847028, 0.694725, 0.272824, -0.200735, -0.653961, -0.678159, -0.295771, -0.09615, 0.09326, 0.284812, -0.009952, -0.230638, -0.295919, -0.570204, -0.430494, -0.103665, 0.13589, 0.439605, 0.492861, 0.565891, 0.669341, 0.85265, 1.031332, 1.02692], "market_activity_top_line": [12.296498, 12.211162, 12.178776, 12.141267, 12.08525, 12.049358, 12.037346, 12.040037, 12.032579, 12.025492, 12.002033, 11.995136, 11.996505, 12.151975, 12.759722, 13.681719, 14.479202, 15.573147, 16.432886, 16.684878, 16.874614, 16.978375, 16.877578, 16.59594, 16.591897, 16.576535, 16.498916, 16.696737, 16.930942, 17.328201, 17.675062, 16.990235, 16.757647, 16.679219, 16.665185, 16.730407, 16.901297, 17.562406, 19.424187, 20.378795, 21.075481, 21.176278, 21.739555, 22.507391, 22.741596, 22.525179, 22.314691, 22.400666, 22.257285, 22.277499, 22.125123, 21.951243, 21.443423, 21.446357, 21.489227, 21.556293, 21.461761, 21.313303, 21.062239, 20.759276, 20.624778, 20.477597, 20.313102, 20.109354, 19.933308, 19.724986, 19.522891, 19.353556, 19.180199, 19.059258, 18.888639, 18.670693, 18.437839, 18.186385, 17.867213, 17.563172, 17.272064, 17.04735, 16.833519, 16.649283, 16.483173, 16.318444, 16.16999, 16.145922, 16.079833, 16.111792, 15.89656, 15.771681, 15.646507, 15.545894, 15.461852, 15.349402, 15.2625, 15.164649, 15.049339, 14.9361, 14.824143, 14.752333, 14.694037, 14.651819, 14.617887, 14.575721, 14.52614, 14.47499, 14.412063, 14.325685, 14.232139, 14.172069, 14.111904, 14.051549, 13.985382, 13.920031, 13.864538, 13.797022, 13.737399, 13.674662, 13.621957, 13.5662, 13.501477, 13.46824, 13.45983, 13.438493, 13.428447, 13.514277, 13.572126, 13.620334, 13.597837, 13.481554, 13.478048, 13.385138, 13.402669, 13.438605, 13.421075, 13.332235, 13.302784, 13.267328, 13.226792, 13.221505, 13.245142, 13.231354, 13.215492, 13.21601, 13.145202, 13.064752, 13.014989, 12.976319, 12.95123, 12.958072, 12.95828, 13.04184, 13.051482, 13.22503, 13.361804, 13.589176, 13.74405, 13.863094], "market_activity_min_gap": [3.608661, 3.488278, 3.320367, 3.170853, 2.955038, 2.721511, 2.532688, 2.305471, 2.104241, 1.893986, 1.291667, 1.197244, 1.332284, 1.450092, 1.736753, 2.304535, 2.861723, 3.63043, 4.442767, 4.950908, 5.585988, 6.196004, 6.606096, 6.80559, 7.038645, 7.318642, 7.419331, 7.694141, 7.919296, 8.220194, 8.391162, 7.896499, 7.481362, 7.06602, 6.593436, 6.265237, 5.889032, 5.669192, 6.11116, 6.148607, 6.073878, 5.755069, 5.703468, 5.857095, 5.911907, 5.947621, 5.973479, 6.403955, 6.661854, 6.768252, 6.745495, 6.669421, 6.195535, 5.649544, 5.424797, 5.239732, 4.67168, 3.076235, -0.351995, -4.16698, -7.126264, -9.598873, -11.407631, -13.23384, -13.756024, -14.621002, -15.027695, -14.288738, -13.110553, -12.027439, -11.62796, -12.297814, -13.624553, -15.030588, -18.118224, -20.121859, -21.126354, -19.851266, -18.42517, -16.231542, -14.821894, -13.950054, -13.188432, -10.452921, -8.382337, -6.759098, -6.466544, -6.670404, -8.361583, -8.783913, -8.385867, -8.459247, -7.905443, -7.944242, -8.528196, -9.054925, -9.313919, -8.230328, -6.823236, -5.366925, -4.465565, -3.925938, -3.651413, -3.733196, -4.781617, -6.29455, -7.601561, -7.260125, -6.859231, -6.351282, -6.066309, -5.96581, -5.740369, -5.538382, -5.324988, -5.218719, -5.230671, -5.326415, -5.677461, -4.836908, -3.5825, -3.175417, -2.542367, -2.040488, -1.771426, -1.500369, -1.353407, -1.228549, -0.976548, -1.595621, -0.897024, -0.241476, -0.104108, -1.348097, -1.929565, -2.910277, -3.760125, -2.808039, -1.239925, -1.219387, -1.302168, -1.053238, -2.75073, -5.152631, -5.713935, -5.635877, -4.856512, -3.198203, -2.828377, -2.27802, -1.81417, -1.379147, -0.904978, -0.37166, -0.049962, 0.291215], "market_activity": [null, null, null, null, -0.1604, 0.371775, 0.586963, 1.489806, 3.004428, 4.187889, 3.81217, 2.916735, 2.503817, 8.659509, 37.452954, 59.665902, 76.858051, 88.429026, 94.214513, 97.107256, 98.553628, 99.276814, 85.259157, 65.537529, 51.193289, 40.764395, 33.989472, 41.601261, 51.426956, 67.617653, 83.808826, 67.187263, 44.879982, 21.136441, 7.71802, 8.82211, 18.561055, 43.999553, 71.693001, 85.846501, 92.92325, 96.461625, 98.230813, 99.115406, 99.557703, 99.778852, 84.993826, 64.433888, 45.638544, 39.016872, 34.666961, 25.883005, 11.307378, 2.705439, 0.899544, 3.426997, 10.620424, 10.055112, 2.558631, -9.755535, -17.025592, -22.033021, -24.973036, -26.132018, -28.848109, -32.659629, -36.12919, -38.61092, -39.99601, -39.25138, -38.383415, -39.046782, -40.358816, -41.014833, -41.342842, -41.506846, -41.588848, -41.629849, -41.650349, -41.6606, -41.665725, -41.668287, -41.669569, -38.707709, -34.964805, -27.058102, -24.976176, -26.056638, -27.926469, -31.96431, -30.766655, -29.912002, -28.495626, -27.815638, -28.287869, -28.661635, -29.538567, -29.047734, -27.004467, -23.530483, -19.278542, -16.114446, -14.145323, -13.359886, -14.089518, -16.094984, -18.776942, -20.505921, -21.462311, -21.336305, -20.624528, -20.530739, -20.402844, -20.135772, -19.560761, -18.871731, -18.51444, -18.059845, -18.106573, -17.200136, -15.219993, -13.179047, -10.376348, -4.582099, 0.827475, 6.023588, 8.128119, 2.555109, -1.76732, -8.370785, -10.109143, -6.106971, -4.470211, -3.94768, -5.093815, -7.903058, -10.206104, -8.854377, -6.422338, -4.549769, -2.911835, -1.887292, -4.420896, -8.018848, -11.035374, -13.898762, -14.115931, -11.633441, -8.98197, -3.16436, 1.076745, 9.760697, 19.447799, 30.506124, 41.712162, 46.419681], "market_activity_raw": [null, null, null, null, -0.1604, 0.90395, 0.80215, 2.39265, 4.51905, 5.37135, 3.43645, 2.0213, 2.0909, 14.8152, 66.2464, 81.87885, 94.0502, 100.0, 100.0, 100.0, 100.0, 100.0, 71.2415, 45.8159, 36.84905, 30.3355, 27.21455, 49.21305, 61.25265, 83.80835, 100.0, 50.5657, 22.5727, -2.6071, -5.7004, 9.9262, 28.3, 69.43805, 99.38645, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.2088, 43.87395, 26.8432, 32.3952, 30.31705, 17.09905, -3.26825, -5.8965, -0.90635, 5.95445, 17.81385, 9.4898, -4.93785, -22.0697, -24.29565, -27.04045, -27.91305, -27.291, -31.5642, -36.47115, -39.59875, -41.09265, -41.3811, -38.50675, -37.51545, -39.71015, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -41.67085, -35.74585, -31.2219, -19.1514, -22.89425, -27.1371, -29.7963, -36.00215, -29.569, -29.05735, -27.07925, -27.13565, -28.7601, -29.0354, -30.4155, -28.5569, -24.9612, -20.0565, -15.0266, -12.95035, -12.1762, -12.57445, -14.81915, -18.10045, -21.4589, -22.2349, -22.4187, -21.2103, -19.91275, -20.43695, -20.27495, -19.8687, -18.98575, -18.1827, -18.15715, -17.60525, -18.1533, -16.2937, -13.23985, -11.1381, -7.57365, 1.21215, 6.23705, 11.2197, 10.23265, -3.0179, -6.08975, -14.97425, -11.8475, -2.1048, -2.83345, -3.42515, -6.23995, -10.7123, -12.50915, -7.50265, -3.9903, -2.6772, -1.2739, -0.86275, -6.9545, -11.6168, -14.0519, -16.76215, -14.3331, -9.15095, -6.3305, 2.65325, 5.31785, 18.44465, 29.1349, 41.56445, 52.9182, 51.1272], "market_activity_distance": [9.728811, 8.35874, 7.457592, 6.602371, 5.607932, 4.757878, 4.174033, 3.761453, 3.341731, 2.914998, 2.415461, 2.082728, 1.870427, 2.76058, 7.025505, 13.416883, 18.539464, 25.291913, 29.988211, 30.115355, 29.827323, 28.935168, 26.590003, 23.164484, 21.872782, 20.586243, 18.865745, 18.705872, 19.028765, 20.292243, 21.043555, 15.474512, 12.881591, 11.275535, 10.082391, 9.229791, 9.07874, 11.73142, 20.785322, 24.292564, 26.034934, 24.485887, 25.189927, 26.797495, 26.012321, 23.334141, 20.808923, 20.031775, 18.332983, 17.26677, 15.566064, 13.82449, 10.704495, 9.843625, 9.11341, 8.449945, 7.214826, 6.043566, 4.486022, 2.926191, 2.256175, 1.100985, 0.002407, -1.143207, -2.208711, -3.207925, -4.184453, -4.878301, -4.934592, -5.056539, -5.255494, -5.706161, -5.853865, -5.788361, -6.077542, -6.464555, -6.776918, -6.678061, -6.676755, -6.479319, -6.334464, -6.170013, -6.273805, -5.711408, -5.123172, -3.87668, -4.049226, -3.763895, -3.637686, -3.548935, -3.410669, -3.384136, -3.288937, -3.318882, -3.29046, -3.324768, -3.312664, -3.036496, -2.705913, -2.153393, -1.72779, -1.495412, -1.349843, -1.305186, -1.585375, -1.950849, -2.345115, -2.444513, -2.55498, -2.605032, -2.652899, -2.726129, -2.742268, -2.37806, -2.132714, -1.829294, -1.861652, -1.882652, -1.966696, -1.870661, -1.640347, -1.577796, -1.400589, -0.619077, -0.131222, 0.251823, 0.139363, -0.470217, -0.273031, -0.597545, -0.244642, 0.166596, 0.203961, -0.135839, -0.164169, -0.298001, -0.48245, -0.413868, -0.247905, -0.230999, -0.253918, -0.225805, -0.434242, -0.729449, -0.901866, -1.063149, -1.157553, -1.153827, -1.224883, -0.551404, -0.319095, 0.956824, 1.974513, 3.628791, 4.741358, 5.579122], "market_activity_roc": [null, null, null, null, -1.717953, -1.32505, -1.161283, -0.833768, -0.435829, -0.198069, -0.293362, -0.372931, -0.299803, 1.051791, 6.313005, 14.060558, 20.695169, 28.153218, 28.787179, 21.950158, 16.543812, 9.023404, 2.70611, -0.533046, -1.675398, -2.366775, -2.24358, 0.607359, 2.043437, 4.534518, 7.128626, 1.757817, -1.02354, -3.745236, -5.71357, -1.529278, 0.857221, 5.295134, 16.555484, 21.806929, 24.697418, 20.577317, 11.920025, 10.445151, 7.905466, 6.369868, 2.645574, -0.474178, -2.129626, -1.09957, -0.849521, -2.006293, -3.65661, -3.730859, -2.87409, -1.799215, 0.085518, -0.620404, -1.986986, -3.697375, -3.89988, -3.921053, -3.556778, -3.130755, -3.352618, -3.67529, -3.890154, -3.75844, -3.778144, -3.375049, -3.248761, -3.528359, -3.87045, -4.579785, -5.407621, -5.931869, -6.322731, -6.263119, -5.785424, -5.203439, -4.567439, -4.275773, -3.941713, -3.023319, -2.44698, -1.266371, -1.690972, -2.317867, -2.694841, -3.512322, -2.734604, -2.677451, -2.454267, -2.452384, -2.66794, -2.692626, -2.872118, -2.718929, -2.360914, -1.903315, -1.391352, -1.19718, -1.14262, -1.206874, -1.408028, -1.715428, -2.023944, -2.09272, -2.082693, -1.913598, -1.733801, -1.778414, -1.752889, -1.81138, -1.773159, -1.762704, -1.749651, -1.672984, -1.71737, -1.509522, -1.190189, -0.941362, -0.540904, 0.341819, 0.834305, 1.353135, 1.261427, -0.242137, -0.693171, -1.726801, -1.435287, -0.318576, -0.42271, -0.395237, -0.745262, -1.274515, -1.447596, -0.830543, -0.433308, -0.271147, -0.085433, -0.041561, -0.754541, -1.259146, -1.517182, -1.813641, -1.475611, -0.816548, -0.435721, 0.504927, 0.774073, 2.060168, 3.114024, 4.19677, 5.306432, 4.82467], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.902, 6.0251, 8.4717, 7.7842, -5.0057, -3.151, -2.4362, -6.202, -12.7157, -10.0583, -7.9805, -9.6118, -1.4229, -5.0898, -1.3345, -0.4459, -21.6891, -15.4692, -11.812, -9.7691, -3.8819, -3.1563, 2.6552, 12.4325, 2.8882, 3.0144, -2.2235, 2.935, 5.2823, -1.5493, -5.7454, -4.8667, -1.3751, -5.5165, -3.6716, -6.7787, -6.4382, -12.9551, -6.2878, -3.4821, -1.4925, -6.7535, -7.283, -9.6573, -10.649, -9.6538, -9.1119, -8.5123, -9.232, -5.6091, -6.5165, -5.1277, -1.5753, -1.7726, 2.1644, -2.1455, -5.3868, -6.0552, -7.1025, -10.4108, -9.1614, -8.0872, -1.3236, -1.5111, 0.389, 0.6838, -0.3, 0.1387, 12.8255, 6.6434, 6.8843, -2.2236, -1.6238, -2.2133, -0.2542, 0.8024, -2.1039, 0.3519, -1.1683, -2.9106, -2.9991, -3.1019, 2.1217, 2.6881, 3.6384, 3.1532, 0.9388, -0.6857, -1.3483, -3.0492, -5.4333, -5.7055, 1.4686, 0.8654, 0.334, -1.0018, -1.3103, 0.4244, -2.0155, -1.7468, -2.9785, -1.6367, -2.4758, -4.191, 4.8958, 9.703, 5.2373, 6.8183, 8.1365, 7.0517, 6.9088, 2.8069, -1.84, 1.9673, -4.0843, 5.6036, 6.1738, 1.4073, -6.5717, -1.5528, -2.8018, -3.4075, 4.4221, 8.7985, 1.2381, 0.5876, 3.378, -7.0131, -7.4474, -1.367, 0.4272, 2.5023, 7.0826, 5.1329, 4.4486, 2.2087, 8.0329, 7.4819, 9.7689, 7.7731, 7.2307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939602, 0.939602, 0.939602, 0.910848, 0.816844, 0.769965, 0.746786, 0.680821, 0.747337, 0.747329, 0.644434, 0.60425, 0.323359, 0.184974, 0.005569, -0.103342, -0.044683, 0.016589, 0.170081, 0.397318, 0.530577, 0.613467, 0.628489, 0.672363, 0.698687, 0.693357, 0.635575, 0.584514, 0.581324, 0.488732, 0.404321, 0.271243, 0.151772, -0.059931, -0.178915, -0.232979, -0.236947, -0.357433, -0.483512, -0.593431, -0.683303, -0.743799, -0.788796, -0.819324, -0.848283, -0.835259, -0.841087, -0.830089, -0.778942, -0.730099, -0.627066, -0.609468, -0.652032, -0.695785, -0.742412, -0.790963, -0.820973, -0.842893, -0.807301, -0.758324, -0.674869, -0.594222, -0.542565, -0.487907, -0.208431, -0.090034, 0.007018, -0.037365, -0.061771, -0.094722, -0.079725, -0.045482, -0.076501, -0.05411, -0.143096, -0.249072, -0.329145, -0.393246, -0.370368, -0.335015, -0.289006, -0.265362, -0.285596, -0.310401, -0.328695, -0.372269, -0.431213, -0.469682, -0.425521, -0.395022, -0.369216, -0.37421, -0.390853, -0.382948, -0.406241, -0.412337, -0.438779, -0.445728, -0.461491, -0.490181, -0.423288, -0.273975, -0.212439, -0.103651, 0.015747, 0.090135, 0.147045, 0.112738, -0.002809, -4.5e-05, -0.139001, -0.030679, 0.060822, 0.015619, -0.151002, -0.198299, -0.250361, -0.294721, -0.177537, 0.009233, -0.008859, -0.028903, 0.016316, -0.116348, -0.215004, -0.212408, -0.173658, -0.09122, 0.063222, 0.137992, 0.17556, 0.169853, 0.292533, 0.359178, 0.406712, 0.411006, 0.405005], "smi": [null, null, null, 0.14, 0.1446, 0.1492, 0.1627, 0.1636, 0.1595, 0.1514, 0.1402, 0.144, 0.1605, 0.1775, 0.217, 0.269, 0.3215, 0.385, 0.445, 0.503, 0.56, 0.603, 0.633, 0.652, 0.6485, 0.633, 0.6105, 0.589, 0.585, 0.5935, 0.61, 0.614, 0.608, 0.5915, 0.579, 0.5765, 0.581, 0.592, 0.6075, 0.6255, 0.645, 0.679, 0.7255, 0.7865, 0.8465, 0.8945, 0.931, 0.9575, 0.9595, 0.943, 0.9105, 0.871, 0.8145, 0.748, 0.6895, 0.6425, 0.592, 0.5305, 0.4705, 0.415, 0.3695, 0.323, 0.287, 0.2565, 0.2155, 0.1645, 0.1205, 0.088, 0.068, 0.0555, 0.041, 0.032, 0.027, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.021, 0.0245, 0.0295, 0.047, 0.073, 0.105, 0.134, 0.1565, 0.1745, 0.19, 0.205, 0.22, 0.235, 0.23, 0.21, 0.18, 0.151, 0.1285, 0.1125, 0.1005, 0.088, 0.0745, 0.058, 0.0475, 0.042, 0.04, 0.04, 0.04, 0.038, 0.0345, 0.028, 0.0215, 0.0175, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.009, 0.015, 0.024, 0.0445, 0.0745, 0.1105, 0.15, 0.186, 0.215, 0.241, 0.2595, 0.2795, 0.3035, 0.3065, 0.29, 0.259, 0.22, 0.184, 0.159, 0.152, 0.1515, 0.1455, 0.139, 0.1315, 0.127, 0.1335, 0.149, 0.1705, 0.197, 0.2115, 0.2245, 0.235, 0.2525, 0.291, 0.3515, 0.419, 0.486], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.662596, 5.302487, 4.478643, 2.97369, 2.598905, 1.240331, 5.085551, 4.022399, 2.533528, 1.233115, 2.167804, 5.632349, 4.005754, 7.02069, 14.387945, 24.060991, 24.799889, 37.036074, 36.163183, 29.33756, 28.867666, 31.712726, 28.522308, 21.83774, 20.326508, 20.111408, 17.538915, 23.158711, 18.154617, 21.896338, 17.162028, -0.384324, 0.581172, 1.940035, 2.048598, 5.437144, 11.753758, 15.9015, 38.770624, 26.686883, 23.729968, 15.923128, 28.658485, 31.248491, 19.52089, 9.639514, 10.347243, 12.838423, 5.672703, 11.873675, 10.589129, 11.73116, 1.788643, 4.784045, 8.406057, 9.790615, 5.868353, 1.719213, -5.402199, -11.834596, -10.636143, -14.203623, -17.265603, -19.34965, -15.204417, -20.08643, -16.709521, -14.68874, -12.503623, -12.597956, -15.723772, -17.758358, -21.806434, -22.546935, -28.922032, -29.112218, -30.012726, -25.596571, -24.591396, -24.784768, -21.899435, -20.704924, -17.833399, -9.050105, -10.727005, -8.33896, -10.333393, -9.264013, -12.228465, -14.322045, -13.212085, -19.270574, -16.302995, -16.134137, -18.630087, -19.743011, -19.403021, -17.793666, -16.495044, -15.731542, -17.387562, -17.852312, -18.429791, -20.129372, -21.828596, -21.436428, -22.916318, -20.016708, -22.469375, -22.211194, -22.316803, -25.371139, -25.637599, -26.33574, -26.359913, -28.399955, -25.964667, -25.259724, -23.049739, -23.18578, -21.485334, -22.71349, -19.782186, -20.71648, -22.288388, -23.862124, -27.152552, -29.475386, -28.230298, -29.397481, -29.680259, -32.218047, -29.443165, -32.198662, -30.216683, -29.175657, -27.635056, -29.680746, -29.140501, -34.850998, -34.115878, -36.278677, -40.043083, -41.680581, -41.986816, -40.819749, -37.782243, -37.734364, -34.660635, -36.802631, -34.544742, -26.294531, -26.667093, -22.850532, -24.059546, -25.469428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.184586, 12.006709, 12.006709, 11.962239, 11.873301, 11.962239, 12.006709, 11.91777, 11.873301, 11.91777, 11.784362, 11.962239, 12.051178, 12.540341, 13.874419, 15.208498, 15.519784, 17.120678, 17.431961, 16.587046, 16.942801, 17.031738, 16.720453, 16.097885, 16.275761, 16.409168, 16.186823, 17.565371, 17.209616, 17.921125, 18.099003, 15.341907, 15.964476, 16.275761, 16.3647, 17.298557, 17.343025, 18.632633, 22.768278, 21.345261, 21.567608, 20.633753, 22.679338, 24.102356, 22.768278, 21.701015, 21.745485, 22.857218, 21.834421, 22.234648, 21.374346, 21.236742, 19.264433, 20.732199, 21.374346, 21.878893, 20.411125, 19.998316, 18.989227, 18.255344, 18.117739, 17.888401, 17.704929, 17.15452, 17.613195, 17.15452, 17.246254, 17.750799, 17.659063, 18.301212, 17.429724, 16.558239, 16.191296, 15.686752, 14.356589, 14.310722, 14.264853, 15.044603, 14.952868, 15.182207, 15.228076, 15.044603, 15.090472, 16.879313, 16.09956, 16.283031, 14.585927, 14.631795, 14.448324, 14.677663, 14.815266, 14.264853, 14.54006, 14.264853, 13.897912, 13.806177, 13.714441, 14.218986, 14.310722, 14.448324, 14.448324, 14.221326, 14.028494, 13.932078, 13.691039, 13.305376, 13.160752, 13.642831, 13.594624, 13.546416, 13.401792, 13.353584, 13.45, 13.208961, 13.208961, 13.064337, 13.112545, 13.016129, 12.823298, 13.257169, 13.594624, 13.353584, 13.498208, 13.642831, 13.642831, 13.691039, 13.498208, 13.208961, 13.401792, 12.967921, 13.546416, 13.642831, 13.353584, 12.630466, 12.919713, 12.775089, 12.678674, 13.208961, 13.642831, 13.064337, 13.016129, 13.257169, 12.148387, 11.955555, 12.389427, 12.53405, 12.726881, 13.208961, 13.112545, 13.112545, 12.967921, 13.546416, 13.6, 13.95, 13.9, 13.95], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.0, 0.25, 0.25, 0.0, 0.0, 0.2, 0.2, 0.6, 0.8, 0.8, 0.55, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.229756, 0.518452, 0.572637, 0.656714], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.37, 0.37, 0.39, 0.43499999999999994, 0.5, 0.5650000000000001, 0.61, 0.655, 0.7200000000000001, 0.765, 0.79, 0.8350000000000002, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.775, 0.7699999999999999, 0.7699999999999999, 0.7699999999999999, 0.79, 0.77, 0.775, 0.8, 0.8450000000000001, 0.8699999999999999, 0.875, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.7700000000000001, 0.745, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.6200000000000001, 0.56, 0.4800000000000001, 0.4250000000000001, 0.37, 0.31500000000000006, 0.26, 0.225, 0.17, 0.11499999999999999, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.15, 0.15499999999999997, 0.15499999999999997, 0.15499999999999997, 0.175, 0.175, 0.19, 0.25, 0.31, 0.365, 0.33999999999999997, 0.335, 0.335, 0.335, 0.3350000000000001, 0.335, 0.275, 0.21500000000000002, 0.155, 0.12, 0.14, 0.12, 0.13999999999999999, 0.16499999999999998, 0.14500000000000002, 0.125, 0.125, 0.125, 0.336676, 0.423505, 0.498755, 0.542289], "avg_distance": [-21.058429861224663, -22.21086045439991, -22.21086045439991, -22.49897296179831, -23.07518501898289, -22.49897296179831, -22.21086045439991, -22.78707899039059, -23.07518501898289, -22.78707899039059, -23.65140355497357, -22.49897296179831, -21.92275442580763, -18.753562196068042, -10.110329507850558, -1.467090340826965, 0.5496712957373586, 10.921553113120796, 12.938295313266812, 7.464254854788914, 9.769122519945522, 10.345328098324005, 8.328572940565767, 4.2950755826615366, 5.447499697030676, 6.3118177828075535, 4.8712876398461065, 13.802632835461973, 11.497765170305364, 16.107494021812496, 17.259931093793853, -0.6027592974378909, 3.4307445392724505, 5.447499697030676, 6.023718233021356, 12.07399666390824, 12.36209621369444, 20.717216394513514, 47.51125846016725, 38.2918072359591, 39.73235033653274, 33.682084863258055, 46.935033445370486, 56.15449114838474, 47.51125846016725, 40.59666842230962, 40.88478092970799, 48.08748347496404, 41.460980029280364, 44.053973159447594, 38.480243311463525, 37.58873367647256, 24.810526090360256, 34.319897408869544, 38.480243311463525, 41.74910549429098, 32.23972121816947, 29.565211749614882, 23.02751977799052, 18.27283411873589, 17.381318004938816, 15.89548157089942, 14.70680205757812, 11.140808869256984, 14.112475258529688, 11.140808869256984, 11.735135668305416, 15.003984893520652, 14.409645136860002, 18.570003997066202, 12.923802224014496, 7.277619887381097, 4.9002673395446275, 1.6314245931354887, -6.986443569188933, -7.283606968713148, -7.580783325849572, -2.5289342670707122, -3.123267544925253, -1.637424632079748, -1.3402482749433249, -2.5289342670707122, -2.231757909934289, 9.357796078081144, 4.305927582883977, 5.494600617399168, -5.500607135149526, -5.203437256819201, -6.392110291334392, -4.9062673784888755, -4.014764222304021, -7.580783325849572, -5.797770534673742, -7.580783325849572, -9.958122916073844, -10.552456193928386, -11.146795950589024, -7.877946725373798, -7.283606968713148, -6.392110291334392, -6.392110291334392, -7.8627863190928835, -9.112107457537823, -9.736768026760293, -11.298412971010373, -13.797048769094152, -14.734039622927863, -11.610743255621614, -11.923067061426746, -12.235397346037974, -13.172388199871685, -13.484718484482924, -12.860057915260455, -14.421702859510525, -14.421702859510525, -15.358693713344234, -15.046363428732995, -15.671023997955475, -16.920338657594318, -14.109372574899295, -11.923067061426746, -13.484718484482924, -12.547727630649213, -11.610743255621614, -11.610743255621614, -11.298412971010373, -12.547727630649213, -14.421702859510525, -13.172388199871685, -15.983354282566703, -12.235397346037974, -11.610743255621614, -13.484718484482924, -18.169659796039255, -16.295684567177947, -17.232675421011653, -17.857329511428013, -14.421702859510525, -11.610743255621614, -15.358693713344234, -15.671023997955475, -14.109372574899295, -21.292956163345515, -22.542277301790456, -19.73130474028934, -18.794320365261726, -17.545005705622884, -14.421702859510525, -15.046363428732995, -15.046363428732995, -15.983354282566703, -12.235397346037974, -11.888236999817261, -9.620654863783148, -9.94459516893087, -9.620654863783148], "avg_trend_signal": 0.3485740961538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.865, "display_momentum_threshold": 0.865, "display_price_threshold": 21.890964837, "reversal_price_threshold": 22.77672642, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.3074738, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 42, 43, 44, 47, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [44], "cycle_ribbon_colors": ["rgba(239,68,68,0.450)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.401)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.336676", "trend_signal": "0.229756", "avg_distance": "3.427156", "display_price_threshold": "21.834726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.423505", "trend_signal": "0.518452", "avg_distance": "6.088885", "display_price_threshold": "21.834726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.498755", "trend_signal": "0.572637", "avg_distance": "5.708638", "display_price_threshold": "21.834726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.542289", "trend_signal": "0.656714", "avg_distance": "6.088885", "display_price_threshold": "21.834726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f4f6e2c0-d7df-47e7-b559-94fb07b0eedb/", "share_image": "https://sharemaestro.com/terminal/f4f6e2c0-d7df-47e7-b559-94fb07b0eedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}