{"ticker": {"uuid": "f4f6fb67-5ff5-4152-99bc-f1173211189a", "symbol": "J", "name": "Jacobs Solutions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J fell 6.11%, moving from 127.66 to 119.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.93 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.86"}, {"label": "12-Week Change", "value": "-6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 122.4499, "low": 114.18, "close": 119.86, "volume": 5380411}, "trend_line": 132.065027, "activity_lines": {"activity_5": 116.8792, "activity_10": 120.053751, "activity_20": 124.738832, "activity_30": 127.921441}, "trend_signal": 0, "fair_value": 122.602315, "relative_strength": -22.930158, "rate_of_change": -0.8680233253781625, "market_dynamics": -0.935006, "expectation": {"probability": 56.0046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.992425, "high": 93.867805, "low": 90.183965, "close": 92.5979, "volume": 3622378}, "trend_line": 94.73719, "activity_lines": {"activity_5": 91.954653, "activity_10": 92.065518, "activity_20": 92.310549, "activity_30": 93.34449}, "trend_signal": 0, "fair_value": 95.724309, "relative_strength": -11.193823, "rate_of_change": -0.24969167195941583, "market_dynamics": 0.021464, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.725398, "high": 93.53801, "low": 91.490546, "close": 92.8688, "volume": 5066243}, "trend_line": 94.500617, "activity_lines": {"activity_5": 92.27774, "activity_10": 92.252947, "activity_20": 92.269389, "activity_30": 93.223948}, "trend_signal": 0, "fair_value": 95.892318, "relative_strength": -12.856323, "rate_of_change": -0.2497150274353639, "market_dynamics": 0.279088, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.239449, "high": 93.008243, "low": 90.893062, "close": 91.2197, "volume": 3468993}, "trend_line": 94.273053, "activity_lines": {"activity_5": 91.961127, "activity_10": 92.084635, "activity_20": 92.08937, "activity_30": 93.012276}, "trend_signal": 0, "fair_value": 96.065134, "relative_strength": -12.839413, "rate_of_change": -0.24080689335605182, "market_dynamics": 0.500526, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.163914, "high": 95.426144, "low": 91.120097, "close": 94.7171, "volume": 2632634}, "trend_line": 94.123207, "activity_lines": {"activity_5": 92.925107, "activity_10": 92.555773, "activity_20": 92.282235, "activity_30": 93.040925}, "trend_signal": 0, "fair_value": 96.244592, "relative_strength": -11.181649, "rate_of_change": -0.1589489204301157, "market_dynamics": 0.723092, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.454169, "high": 97.350094, "low": 94.143465, "close": 96.5813, "volume": 2645373}, "trend_line": 94.13411, "activity_lines": {"activity_5": 94.2513, "activity_10": 93.302069, "activity_20": 92.661247, "activity_30": 93.199511}, "trend_signal": 0, "fair_value": 96.4714, "relative_strength": -8.160732, "rate_of_change": 0.011583753197033765, "market_dynamics": 0.8894, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.398074, "high": 100.540801, "low": 96.398074, "close": 98.1667, "volume": 2426396}, "trend_line": 94.258403, "activity_lines": {"activity_5": 95.774547, "activity_10": 94.2492, "activity_20": 93.191692, "activity_30": 93.459678}, "trend_signal": 0, "fair_value": 96.683655, "relative_strength": -8.566418, "rate_of_change": 0.13203821654020464, "market_dynamics": 0.934857, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.983498, "high": 100.77984, "low": 96.238772, "close": 100.3576, "volume": 2954814}, "trend_line": 94.408403, "activity_lines": {"activity_5": 97.65684, "activity_10": 95.531467, "activity_20": 93.920751, "activity_30": 93.853175}, "trend_signal": 0, "fair_value": 96.906917, "relative_strength": -6.815237, "rate_of_change": 0.1591370055357353, "market_dynamics": 1.185188, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.668559, "high": 101.802178, "low": 99.399304, "close": 100.0299, "volume": 1789948}, "trend_line": 94.568367, "activity_lines": {"activity_5": 98.930647, "activity_10": 96.593447, "activity_20": 94.607661, "activity_30": 94.215852}, "trend_signal": 0, "fair_value": 97.121022, "relative_strength": -7.716534, "rate_of_change": 0.16943830730828907, "market_dynamics": 1.261919, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.029936, "high": 102.657218, "low": 99.64674, "close": 101.5707, "volume": 2858950}, "trend_line": 94.556557, "activity_lines": {"activity_5": 100.130707, "activity_10": 97.806695, "activity_20": 95.400671, "activity_30": 94.667615}, "trend_signal": 1, "fair_value": 97.315128, "relative_strength": -4.013286, "rate_of_change": -0.012488319693621219, "market_dynamics": 1.389555, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.842106, "high": 109.72954, "low": 100.736428, "close": 108.9392, "volume": 3839489}, "trend_line": 94.856457, "activity_lines": {"activity_5": 103.330027, "activity_10": 100.164371, "activity_20": 96.839705, "activity_30": 95.595528}, "trend_signal": 1, "fair_value": 97.563074, "relative_strength": 3.269025, "rate_of_change": 0.31716467848972973, "market_dynamics": 1.549707, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.691741, "high": 109.857293, "low": 105.474497, "close": 106.6161, "volume": 2077632}, "trend_line": 95.236223, "activity_lines": {"activity_5": 104.93112, "activity_10": 101.784591, "activity_20": 97.963938, "activity_30": 96.354215}, "trend_signal": 1, "fair_value": 97.802034, "relative_strength": 3.309461, "rate_of_change": 0.40035861765318664, "market_dynamics": 1.52041, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.839591, "high": 109.250527, "low": 106.839591, "close": 107.4543, "volume": 2420841}, "trend_line": 95.59502, "activity_lines": {"activity_5": 106.24832, "activity_10": 103.302335, "activity_20": 99.105079, "activity_30": 97.142478}, "trend_signal": 1, "fair_value": 98.043164, "relative_strength": 3.375819, "rate_of_change": 0.3767442562269714, "market_dynamics": 1.59086, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.502207, "high": 108.979105, "low": 106.695901, "close": 108.077, "volume": 2150603}, "trend_line": 95.87834, "activity_lines": {"activity_5": 107.299973, "activity_10": 104.668105, "activity_20": 100.221427, "activity_30": 97.947767}, "trend_signal": 1, "fair_value": 98.275775, "relative_strength": 1.423339, "rate_of_change": 0.29637527143149206, "market_dynamics": 1.574032, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.701809, "high": 108.112945, "low": 104.213135, "close": 104.3728, "volume": 1934517}, "trend_line": 96.139973, "activity_lines": {"activity_5": 106.58042, "activity_10": 105.053889, "activity_20": 100.905654, "activity_30": 98.495796}, "trend_signal": 1, "fair_value": 98.480438, "relative_strength": -0.700088, "rate_of_change": 0.2728801937955991, "market_dynamics": 1.313923, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.732027, "high": 107.087081, "low": 104.205134, "close": 105.5543, "volume": 3827457}, "trend_line": 96.435967, "activity_lines": {"activity_5": 106.067893, "activity_10": 105.478933, "activity_20": 101.63972, "activity_30": 99.103172}, "trend_signal": 1, "fair_value": 98.686119, "relative_strength": 0.604884, "rate_of_change": 0.307878180910252, "market_dynamics": 1.291795, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.04926, "high": 107.813555, "low": 104.213835, "close": 105.5543, "volume": 3051247}, "trend_line": 96.75253, "activity_lines": {"activity_5": 105.781027, "activity_10": 105.740831, "activity_20": 102.30816, "activity_30": 99.691452}, "trend_signal": 1, "fair_value": 98.910265, "relative_strength": 3.662761, "rate_of_change": 0.3282623795331341, "market_dynamics": 1.170025, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.123279, "high": 110.020996, "low": 104.78, "close": 108.9712, "volume": 4470172}, "trend_line": 97.116223, "activity_lines": {"activity_5": 106.703913, "activity_10": 106.489664, "activity_20": 103.250287, "activity_30": 100.479753}, "trend_signal": 1, "fair_value": 99.136219, "relative_strength": 7.665365, "rate_of_change": 0.37590024777647885, "market_dynamics": 1.244487, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.651815, "high": 110.168629, "low": 105.354739, "close": 109.8493, "volume": 3955683}, "trend_line": 97.728033, "activity_lines": {"activity_5": 107.818373, "activity_10": 107.24154, "activity_20": 104.192935, "activity_30": 101.301242}, "trend_signal": 1, "fair_value": 99.342327, "relative_strength": 7.95875, "rate_of_change": 0.62997713574589, "market_dynamics": 1.422709, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.529962, "high": 112.691323, "low": 109.226599, "close": 110.5119, "volume": 2769399}, "trend_line": 98.416247, "activity_lines": {"activity_5": 109.035547, "activity_10": 107.935355, "activity_20": 105.118175, "activity_30": 102.126008}, "trend_signal": 1, "fair_value": 99.552632, "relative_strength": 8.045952, "rate_of_change": 0.7042134982907127, "market_dynamics": 1.368831, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.942968, "high": 111.76524, "low": 104.588315, "close": 105.7858, "volume": 2600130}, "trend_line": 98.966, "activity_lines": {"activity_5": 108.26808, "activity_10": 107.607311, "activity_20": 105.499583, "activity_30": 102.601463}, "trend_signal": 1, "fair_value": 99.733244, "relative_strength": 5.926436, "rate_of_change": 0.5585998417517338, "market_dynamics": 1.101473, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.51261, "high": 107.548313, "low": 104.275751, "close": 104.8967, "volume": 2690498}, "trend_line": 99.349137, "activity_lines": {"activity_5": 107.188813, "activity_10": 107.174947, "activity_20": 105.728812, "activity_30": 102.984088}, "trend_signal": 1, "fair_value": 99.929267, "relative_strength": 7.6105, "rate_of_change": 0.3871400278883707, "market_dynamics": 0.564832, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.352663, "high": 108.296235, "low": 102.48908, "close": 107.1604, "volume": 2760263}, "trend_line": 99.928017, "activity_lines": {"activity_5": 106.907953, "activity_10": 107.185427, "activity_20": 106.115066, "activity_30": 103.488041}, "trend_signal": 1, "fair_value": 100.126714, "relative_strength": 3.912461, "rate_of_change": 0.5826723990566703, "market_dynamics": 0.102912, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.248384, "high": 107.456353, "low": 104.920723, "close": 107.1364, "volume": 2292071}, "trend_line": 100.452047, "activity_lines": {"activity_5": 106.739813, "activity_10": 107.196887, "activity_20": 106.430979, "activity_30": 103.953098}, "trend_signal": 1, "fair_value": 100.295624, "relative_strength": 2.585113, "rate_of_change": 0.5244074842393763, "market_dynamics": -0.304473, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.856402, "high": 111.367743, "low": 104.840696, "close": 108.2402, "volume": 4528028}, "trend_line": 101.01976, "activity_lines": {"activity_5": 107.120467, "activity_10": 107.42614, "activity_20": 106.776222, "activity_30": 104.455559}, "trend_signal": 1, "fair_value": 100.468951, "relative_strength": 1.435854, "rate_of_change": 0.565158219224753, "market_dynamics": -0.294612, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.288198, "high": 110.343898, "low": 96.55391, "close": 98.6816, "volume": 5587643}, "trend_line": 101.25004, "activity_lines": {"activity_5": 104.466367, "activity_10": 105.847149, "activity_20": 106.146726, "activity_30": 104.30471}, "trend_signal": 1, "fair_value": 100.570676, "relative_strength": -8.207985, "rate_of_change": 0.22795540199263328, "market_dynamics": -0.351975, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.201691, "high": 104.008845, "low": 97.561785, "close": 103.6329, "volume": 7696427}, "trend_line": 101.54813, "activity_lines": {"activity_5": 103.936313, "activity_10": 105.293353, "activity_20": 105.978781, "activity_30": 104.458443}, "trend_signal": 1, "fair_value": 100.688594, "relative_strength": -4.228923, "rate_of_change": 0.2944097602331831, "market_dynamics": -0.365253, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.752817, "high": 104.41672, "low": 101.089207, "close": 101.8171, "volume": 5036698}, "trend_line": 101.891407, "activity_lines": {"activity_5": 102.885247, "activity_10": 104.444345, "activity_20": 105.611874, "activity_30": 104.475796}, "trend_signal": 1, "fair_value": 100.796426, "relative_strength": -5.921602, "rate_of_change": 0.338043644919902, "market_dynamics": -0.422438, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.001115, "high": 105.104662, "low": 101.033256, "close": 101.4172, "volume": 4308660}, "trend_line": 102.173927, "activity_lines": {"activity_5": 102.0571, "activity_10": 103.652704, "activity_20": 105.19993, "activity_30": 104.445202}, "trend_signal": 0, "fair_value": 100.912076, "relative_strength": -8.230976, "rate_of_change": 0.2772755900799419, "market_dynamics": -0.622916, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.193136, "high": 103.420957, "low": 100.85733, "close": 102.4411, "volume": 2925477}, "trend_line": 102.560987, "activity_lines": {"activity_5": 101.951533, "activity_10": 103.200536, "activity_20": 104.878895, "activity_30": 104.462439}, "trend_signal": 0, "fair_value": 101.030779, "relative_strength": -7.8648, "rate_of_change": 0.3788246291052228, "market_dynamics": -0.713367, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.169141, "high": 104.663098, "low": 101.945173, "close": 103.8249, "volume": 3044217}, "trend_line": 102.968147, "activity_lines": {"activity_5": 102.69384, "activity_10": 103.146711, "activity_20": 104.685506, "activity_30": 104.543982}, "trend_signal": 0, "fair_value": 101.149928, "relative_strength": -6.683433, "rate_of_change": 0.3969930593589204, "market_dynamics": -0.827201, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.216912, "high": 103.816825, "low": 100.70528, "close": 101.2492, "volume": 2716327}, "trend_line": 103.256523, "activity_lines": {"activity_5": 102.234693, "activity_10": 102.660229, "activity_20": 104.271165, "activity_30": 104.433082}, "trend_signal": 0, "fair_value": 101.229699, "relative_strength": -7.177817, "rate_of_change": 0.2800633092872882, "market_dynamics": -0.943627, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.08127, "high": 107.688307, "low": 100.689327, "close": 107.0484, "volume": 4732733}, "trend_line": 103.729177, "activity_lines": {"activity_5": 103.867527, "activity_10": 103.294465, "activity_20": 104.434686, "activity_30": 104.677719}, "trend_signal": 0, "fair_value": 101.363344, "relative_strength": -3.425263, "rate_of_change": 0.4577473521939197, "market_dynamics": -0.763665, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.208541, "high": 106.576487, "low": 103.848884, "close": 105.8006, "volume": 3319599}, "trend_line": 104.215207, "activity_lines": {"activity_5": 104.735673, "activity_10": 103.703865, "activity_20": 104.481302, "activity_30": 104.81136}, "trend_signal": 0, "fair_value": 101.484878, "relative_strength": -5.493924, "rate_of_change": 0.46855669162399644, "market_dynamics": -0.618705, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.232511, "high": 109.851983, "low": 105.96055, "close": 109.736, "volume": 2649569}, "trend_line": 104.715837, "activity_lines": {"activity_5": 106.623393, "activity_10": 104.85308, "activity_20": 104.913558, "activity_30": 105.16754}, "trend_signal": 1, "fair_value": 101.682035, "relative_strength": -2.8445, "rate_of_change": 0.48038094862680336, "market_dynamics": -0.363491, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.888007, "high": 111.059837, "low": 107.192399, "close": 110.6239, "volume": 4389499}, "trend_line": 105.183923, "activity_lines": {"activity_5": 108.320753, "activity_10": 106.136535, "activity_20": 105.404836, "activity_30": 105.548705}, "trend_signal": 1, "fair_value": 101.85234, "relative_strength": -3.261482, "rate_of_change": 0.4470059290076625, "market_dynamics": 0.104177, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.799964, "high": 116.418997, "low": 109.296037, "close": 116.399, "volume": 5116060}, "trend_line": 105.791667, "activity_lines": {"activity_5": 111.48988, "activity_10": 108.252875, "activity_20": 106.421983, "activity_30": 106.272258}, "trend_signal": 1, "fair_value": 102.022305, "relative_strength": 0.463841, "rate_of_change": 0.5777917220296214, "market_dynamics": 0.434105, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.399035, "high": 119.31941, "low": 114.015383, "close": 118.0148, "volume": 4060158}, "trend_line": 106.38024, "activity_lines": {"activity_5": 114.18762, "activity_10": 110.430885, "activity_20": 107.541375, "activity_30": 107.060848}, "trend_signal": 1, "fair_value": 102.215115, "relative_strength": 2.243454, "rate_of_change": 0.5563510025794344, "market_dynamics": 0.80469, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.223425, "high": 118.09703, "low": 115.163639, "close": 117.8085, "volume": 2411305}, "trend_line": 106.97286, "activity_lines": {"activity_5": 116.0855, "activity_10": 112.276884, "activity_20": 108.598054, "activity_30": 107.798155}, "trend_signal": 1, "fair_value": 102.392183, "relative_strength": 0.506315, "rate_of_change": 0.5570771413939248, "market_dynamics": 0.928001, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.880577, "high": 118.874403, "low": 116.774545, "close": 117.5119, "volume": 3050790}, "trend_line": 107.504233, "activity_lines": {"activity_5": 117.083987, "activity_10": 113.770931, "activity_20": 109.588584, "activity_30": 108.478093}, "trend_signal": 1, "fair_value": 102.565139, "relative_strength": -0.581752, "rate_of_change": 0.4967362749766642, "market_dynamics": 1.012257, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.511943, "high": 119.820185, "low": 116.630323, "close": 117.7604, "volume": 2339564}, "trend_line": 107.798273, "activity_lines": {"activity_5": 117.646913, "activity_10": 115.036145, "activity_20": 110.569448, "activity_30": 109.139781}, "trend_signal": 1, "fair_value": 102.684731, "relative_strength": -0.063196, "rate_of_change": 0.27351481127259, "market_dynamics": 0.893823, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.760396, "high": 121.59945, "low": 116.974952, "close": 119.3954, "volume": 3195246}, "trend_line": 108.22425, "activity_lines": {"activity_5": 118.279073, "activity_10": 116.34526, "activity_20": 111.649004, "activity_30": 109.887983}, "trend_signal": 1, "fair_value": 102.830326, "relative_strength": 1.379432, "rate_of_change": 0.39516124715653206, "market_dynamics": 0.889075, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.395439, "high": 122.224558, "low": 118.241317, "close": 120.245, "volume": 2147979}, "trend_line": 108.650607, "activity_lines": {"activity_5": 118.994673, "activity_10": 117.478916, "activity_20": 112.740433, "activity_30": 110.663515}, "trend_signal": 1, "fair_value": 102.954993, "relative_strength": -0.143265, "rate_of_change": 0.39395699207894336, "market_dynamics": 0.913205, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 120.357157, "high": 123.827534, "low": 119.451493, "close": 123.2104, "volume": 2153609}, "trend_line": 109.155053, "activity_lines": {"activity_5": 120.55006, "activity_10": 118.911798, "activity_20": 114.051974, "activity_30": 111.602857}, "trend_signal": 1, "fair_value": 103.091988, "relative_strength": 1.920886, "rate_of_change": 0.4642827260044681, "market_dynamics": 0.903189, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.785678, "high": 122.785678, "low": 118.465738, "close": 118.5539, "volume": 3016154}, "trend_line": 109.627757, "activity_lines": {"activity_5": 120.193153, "activity_10": 119.181502, "activity_20": 114.843495, "activity_30": 112.209234}, "trend_signal": 1, "fair_value": 103.173212, "relative_strength": -1.10298, "rate_of_change": 0.43305736840236553, "market_dynamics": 0.87463, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.882419, "high": 119.507567, "low": 114.306011, "close": 115.933, "volume": 2392061}, "trend_line": 109.973713, "activity_lines": {"activity_5": 118.893147, "activity_10": 118.814353, "activity_20": 115.336294, "activity_30": 112.616024}, "trend_signal": 1, "fair_value": 103.244316, "relative_strength": -1.871285, "rate_of_change": 0.31557336341379405, "market_dynamics": 0.642885, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.287496, "high": 117.287496, "low": 113.464472, "close": 115.2758, "volume": 2361701}, "trend_line": 110.297763, "activity_lines": {"activity_5": 117.4959, "activity_10": 118.231184, "activity_20": 115.684353, "activity_30": 112.958094}, "trend_signal": 1, "fair_value": 103.294329, "relative_strength": 0.59469, "rate_of_change": 0.2946613251113925, "market_dynamics": 0.370739, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.101326, "high": 116.702431, "low": 113.8011, "close": 116.1414, "volume": 1693432}, "trend_line": 110.53677, "activity_lines": {"activity_5": 116.661827, "activity_10": 117.825818, "activity_20": 116.059408, "activity_30": 113.335103}, "trend_signal": 1, "fair_value": 103.367623, "relative_strength": -1.300288, "rate_of_change": 0.21669251805224812, "market_dynamics": 0.035206, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.125373, "high": 118.882439, "low": 113.757021, "close": 118.6981, "volume": 2643906}, "trend_line": 110.83173, "activity_lines": {"activity_5": 116.95356, "activity_10": 117.919369, "activity_20": 116.609747, "activity_30": 113.86164}, "trend_signal": 1, "fair_value": 103.425457, "relative_strength": 0.280232, "rate_of_change": 0.26684333186141496, "market_dynamics": -0.163729, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.74808, "high": 121.022422, "low": 110.087445, "close": 111.5971, "volume": 5322692}, "trend_line": 110.867903, "activity_lines": {"activity_5": 115.179113, "activity_10": 116.705655, "activity_20": 116.40151, "activity_30": 113.911019}, "trend_signal": 1, "fair_value": 103.445307, "relative_strength": -7.360456, "rate_of_change": 0.03263776537639999, "market_dynamics": -0.300136, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.11798, "high": 112.166068, "low": 108.839958, "close": 109.3529, "volume": 2674911}, "trend_line": 110.986807, "activity_lines": {"activity_5": 113.120387, "activity_10": 115.191445, "activity_20": 115.93594, "activity_30": 113.813277}, "trend_signal": 1, "fair_value": 103.450219, "relative_strength": -10.560495, "rate_of_change": 0.1072483530242297, "market_dynamics": -0.506827, "expectation": {"probability": 61.379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.573876, "high": 112.951125, "low": 108.95545, "close": 112.8427, "volume": 3160646}, "trend_line": 111.251673, "activity_lines": {"activity_5": 112.6636, "activity_10": 114.464609, "activity_20": 115.776409, "activity_30": 113.933012}, "trend_signal": 1, "fair_value": 103.458751, "relative_strength": -7.656274, "rate_of_change": 0.2386463825380595, "market_dynamics": -0.58714, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.091631, "high": 113.143836, "low": 106.931466, "close": 111.911, "volume": 3386708}, "trend_line": 111.410027, "activity_lines": {"activity_5": 112.058453, "activity_10": 113.687513, "activity_20": 115.472936, "activity_30": 113.975549}, "trend_signal": 1, "fair_value": 103.454671, "relative_strength": -8.020985, "rate_of_change": 0.1423385336416494, "market_dynamics": -0.70796, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.983266, "high": 112.91492, "low": 109.565783, "close": 111.6861, "volume": 3015916}, "trend_line": 111.561683, "activity_lines": {"activity_5": 111.660367, "activity_10": 113.021053, "activity_20": 115.12489, "activity_30": 113.99336}, "trend_signal": 1, "fair_value": 103.465499, "relative_strength": -9.27624, "rate_of_change": 0.13612419284307567, "market_dynamics": -0.783401, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.501385, "high": 113.244221, "low": 109.931226, "close": 110.9954, "volume": 2996978}, "trend_line": 111.653523, "activity_lines": {"activity_5": 111.499513, "activity_10": 112.438544, "activity_20": 114.683036, "activity_30": 113.956826}, "trend_signal": 0, "fair_value": 103.524576, "relative_strength": -11.226618, "rate_of_change": 0.08232217149324002, "market_dynamics": -0.700075, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.834774, "high": 113.85462, "low": 110.593829, "close": 113.2121, "volume": 3237599}, "trend_line": 112.137873, "activity_lines": {"activity_5": 112.117673, "activity_10": 112.396498, "activity_20": 114.446299, "activity_30": 114.057379}, "trend_signal": 0, "fair_value": 103.56184, "relative_strength": -9.989993, "rate_of_change": 0.43379732854465514, "market_dynamics": -0.659102, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.469147, "high": 114.730094, "low": 111.111899, "close": 112.2082, "volume": 4918814}, "trend_line": 112.423717, "activity_lines": {"activity_5": 112.14392, "activity_10": 112.221396, "activity_20": 114.101628, "activity_30": 114.061916}, "trend_signal": 0, "fair_value": 103.613346, "relative_strength": -10.662546, "rate_of_change": 0.25490406795926773, "market_dynamics": -0.571243, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.392882, "high": 112.59889, "low": 107.814924, "close": 109.8228, "volume": 2546916}, "trend_line": 112.690573, "activity_lines": {"activity_5": 111.417333, "activity_10": 111.66836, "activity_20": 113.549732, "activity_30": 113.894115}, "trend_signal": 0, "fair_value": 103.639902, "relative_strength": -14.023063, "rate_of_change": 0.23736628455364467, "market_dynamics": -0.692232, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.232452, "high": 116.12758, "low": 109.180325, "close": 115.5975, "volume": 2069292}, "trend_line": 113.16325, "activity_lines": {"activity_5": 112.75486, "activity_10": 112.280153, "activity_20": 113.586818, "activity_30": 114.081659}, "trend_signal": 0, "fair_value": 103.716606, "relative_strength": -10.253335, "rate_of_change": 0.41944679791450207, "market_dynamics": -0.607756, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.653743, "high": 122.376116, "low": 115.525238, "close": 118.778, "volume": 3095854}, "trend_line": 113.707813, "activity_lines": {"activity_5": 114.891793, "activity_10": 113.526593, "activity_20": 113.937336, "activity_30": 114.443901}, "trend_signal": 0, "fair_value": 103.80434, "relative_strength": -5.867844, "rate_of_change": 0.481218946963786, "market_dynamics": -0.393003, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.665811, "high": 121.814484, "low": 114.958043, "close": 117.4769, "volume": 3436668}, "trend_line": 114.16288, "activity_lines": {"activity_5": 116.076187, "activity_10": 114.405907, "activity_20": 114.157911, "activity_30": 114.687068}, "trend_signal": 0, "fair_value": 103.875895, "relative_strength": -6.071993, "rate_of_change": 0.4002073278816819, "market_dynamics": -0.233068, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.064316, "high": 119.323743, "low": 113.750876, "close": 114.4671, "volume": 3111659}, "trend_line": 114.603477, "activity_lines": {"activity_5": 115.972993, "activity_10": 114.590276, "activity_20": 114.093189, "activity_30": 114.706695}, "trend_signal": 0, "fair_value": 103.960203, "relative_strength": -6.373341, "rate_of_change": 0.38593718028136365, "market_dynamics": 0.060912, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.940216, "high": 116.060517, "low": 110.700907, "close": 115.4811, "volume": 5436363}, "trend_line": 114.884567, "activity_lines": {"activity_5": 116.057207, "activity_10": 114.929475, "activity_20": 114.148506, "activity_30": 114.763315}, "trend_signal": 0, "fair_value": 104.004755, "relative_strength": -5.312091, "rate_of_change": 0.24527179048852596, "market_dynamics": 0.300821, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.714491, "high": 118.79667, "low": 114.531514, "close": 118.2253, "volume": 3445279}, "trend_line": 115.298723, "activity_lines": {"activity_5": 116.678933, "activity_10": 115.702707, "activity_20": 114.487861, "activity_30": 114.978847}, "trend_signal": 0, "fair_value": 104.093704, "relative_strength": -6.520178, "rate_of_change": 0.3604975070324209, "market_dynamics": 0.379138, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.378182, "high": 120.671709, "low": 117.951666, "close": 119.9072, "volume": 2374330}, "trend_line": 115.637763, "activity_lines": {"activity_5": 117.686107, "activity_10": 116.662845, "activity_20": 115.011135, "activity_30": 115.276168}, "trend_signal": 0, "fair_value": 104.177009, "relative_strength": -6.237714, "rate_of_change": 0.2940535603330241, "market_dynamics": 0.426492, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.567069, "high": 122.160466, "low": 119.746308, "close": 121.4201, "volume": 2661342}, "trend_line": 115.997637, "activity_lines": {"activity_5": 119.1223, "activity_10": 117.736024, "activity_20": 115.672051, "activity_30": 115.649222}, "trend_signal": 0, "fair_value": 104.264519, "relative_strength": -5.09515, "rate_of_change": 0.31120802639531403, "market_dynamics": 0.599222, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.929176, "high": 121.420071, "low": 114.068717, "close": 114.2015, "volume": 3023690}, "trend_line": 115.924387, "activity_lines": {"activity_5": 117.889413, "activity_10": 117.347493, "activity_20": 115.619352, "activity_30": 115.533342}, "trend_signal": 0, "fair_value": 104.324803, "relative_strength": -6.677775, "rate_of_change": -0.06314783808915142, "market_dynamics": 0.474068, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.716607, "high": 117.02623, "low": 112.483436, "close": 115.8513, "volume": 3069321}, "trend_line": 115.85227, "activity_lines": {"activity_5": 117.224167, "activity_10": 117.222684, "activity_20": 115.728892, "activity_30": 115.528627}, "trend_signal": 0, "fair_value": 104.40962, "relative_strength": -8.709686, "rate_of_change": -0.062210378563391976, "market_dynamics": 0.350043, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.503132, "high": 120.736097, "low": 114.893639, "close": 119.6175, "volume": 3686825}, "trend_line": 115.91257, "activity_lines": {"activity_5": 117.78964, "activity_10": 117.673029, "activity_20": 116.1985, "activity_30": 115.771545}, "trend_signal": 0, "fair_value": 104.491117, "relative_strength": -6.761182, "rate_of_change": 0.0520490448741298, "market_dynamics": 0.385133, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.907206, "high": 125.789902, "low": 119.030033, "close": 125.1622, "volume": 3782366}, "trend_line": 116.16758, "activity_lines": {"activity_5": 120.110533, "activity_10": 119.058411, "activity_20": 117.191796, "activity_30": 116.368295}, "trend_signal": 1, "fair_value": 104.61491, "relative_strength": -2.662648, "rate_of_change": 0.2200020239392489, "market_dynamics": 0.515222, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.363229, "high": 136.073103, "low": 123.981419, "close": 134.8979, "volume": 6850677}, "trend_line": 116.73883, "activity_lines": {"activity_5": 125.326327, "activity_10": 122.097844, "activity_20": 119.047706, "activity_30": 117.576703}, "trend_signal": 1, "fair_value": 104.797634, "relative_strength": 4.845251, "rate_of_change": 0.49174649243790053, "market_dynamics": 0.972786, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.560736, "high": 134.560736, "low": 130.832838, "close": 133.3759, "volume": 4205516}, "trend_line": 117.204847, "activity_lines": {"activity_5": 129.136267, "activity_10": 124.543804, "activity_20": 120.637021, "activity_30": 118.650062}, "trend_signal": 1, "fair_value": 104.976552, "relative_strength": 2.741071, "rate_of_change": 0.3991962228848858, "market_dynamics": 1.385924, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.395215, "high": 138.673997, "low": 132.952105, "close": 138.6162, "volume": 3430253}, "trend_line": 117.81722, "activity_lines": {"activity_5": 133.41468, "activity_10": 127.598749, "activity_20": 122.627635, "activity_30": 120.03144}, "trend_signal": 1, "fair_value": 105.174072, "relative_strength": 6.021459, "rate_of_change": 0.5224809516623533, "market_dynamics": 1.64846, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.911862, "high": 139.539287, "low": 135.041133, "close": 135.6396, "volume": 2447516}, "trend_line": 118.231527, "activity_lines": {"activity_5": 135.183233, "activity_10": 129.691856, "activity_20": 124.207595, "activity_30": 121.181271}, "trend_signal": 1, "fair_value": 105.334899, "relative_strength": 4.961517, "rate_of_change": 0.35165233061855794, "market_dynamics": 1.644395, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.296025, "high": 139.027738, "low": 134.558541, "close": 134.7709, "volume": 3309405}, "trend_line": 118.772093, "activity_lines": {"activity_5": 135.59408, "activity_10": 131.310395, "activity_20": 125.590758, "activity_30": 122.248327}, "trend_signal": 1, "fair_value": 105.479004, "relative_strength": 5.876731, "rate_of_change": 0.45720969162480524, "market_dynamics": 1.472796, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.963969, "high": 143.718963, "low": 134.442724, "close": 141.3444, "volume": 3102724}, "trend_line": 119.61914, "activity_lines": {"activity_5": 137.555513, "activity_10": 133.853865, "activity_20": 127.486752, "activity_30": 123.704605}, "trend_signal": 1, "fair_value": 105.651167, "relative_strength": 6.094152, "rate_of_change": 0.7131700541809964, "market_dynamics": 1.422697, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.406122, "high": 145.311582, "low": 134.066199, "close": 135.1473, "volume": 4420003}, "trend_line": 120.281523, "activity_lines": {"activity_5": 137.02148, "activity_10": 134.908331, "activity_20": 128.658582, "activity_30": 124.706422}, "trend_signal": 1, "fair_value": 105.778558, "relative_strength": 3.710188, "rate_of_change": 0.5537433223479165, "market_dynamics": 1.275745, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.60104, "high": 136.913807, "low": 126.532335, "close": 132.5894, "volume": 5643349}, "trend_line": 120.82979, "activity_lines": {"activity_5": 135.51672, "activity_10": 135.116891, "activity_20": 129.47757, "activity_30": 125.500478}, "trend_signal": 1, "fair_value": 105.893035, "relative_strength": 0.054039, "rate_of_change": 0.45581980201563926, "market_dynamics": 1.206022, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.965862, "high": 138.274844, "low": 132.280521, "close": 136.325, "volume": 3873710}, "trend_line": 121.417353, "activity_lines": {"activity_5": 135.658947, "activity_10": 135.700322, "activity_20": 130.543916, "activity_30": 126.500169}, "trend_signal": 1, "fair_value": 106.050837, "relative_strength": 1.69341, "rate_of_change": 0.4862732940279073, "market_dynamics": 1.06525, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.344322, "high": 136.344322, "low": 132.415675, "close": 133.0431, "volume": 3412462}, "trend_line": 122.13222, "activity_lines": {"activity_5": 134.661513, "activity_10": 135.383271, "activity_20": 131.198998, "activity_30": 127.250217}, "trend_signal": 1, "fair_value": 106.179778, "relative_strength": -1.568069, "rate_of_change": 0.588768394580302, "market_dynamics": 0.684013, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.197469, "high": 134.104822, "low": 129.471531, "close": 132.2322, "volume": 4024196}, "trend_line": 122.894863, "activity_lines": {"activity_5": 133.508967, "activity_10": 134.775495, "activity_20": 131.708922, "activity_30": 127.901829}, "trend_signal": 1, "fair_value": 106.343441, "relative_strength": -1.591227, "rate_of_change": 0.6244404629671, "market_dynamics": 0.442442, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.18397, "high": 133.545, "low": 127.753385, "close": 131.0353, "volume": 5219445}, "trend_line": 123.501283, "activity_lines": {"activity_5": 132.564933, "activity_10": 133.998567, "activity_20": 132.034592, "activity_30": 128.427018}, "trend_signal": 1, "fair_value": 106.490247, "relative_strength": -0.680186, "rate_of_change": 0.4934461743937987, "market_dynamics": 0.228532, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.610565, "high": 131.788965, "low": 129.220577, "close": 130.3789, "volume": 2023542}, "trend_line": 124.11688, "activity_lines": {"activity_5": 131.676233, "activity_10": 133.144851, "activity_20": 132.218852, "activity_30": 128.870736}, "trend_signal": 1, "fair_value": 106.623357, "relative_strength": -1.800905, "rate_of_change": 0.49845393104134306, "market_dynamics": -0.124671, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.153, "high": 130.861526, "low": 127.859539, "close": 129.153, "volume": 2220826}, "trend_line": 124.69911, "activity_lines": {"activity_5": 130.526267, "activity_10": 132.218013, "activity_20": 132.215418, "activity_30": 129.195647}, "trend_signal": 1, "fair_value": 106.758904, "relative_strength": -2.213188, "rate_of_change": 0.46909815973460645, "market_dynamics": -0.398315, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.834502, "high": 129.698418, "low": 126.218622, "close": 127.7534, "volume": 2580269}, "trend_line": 125.25771, "activity_lines": {"activity_5": 129.3879, "activity_10": 131.15464, "activity_20": 132.026652, "activity_30": 129.392698}, "trend_signal": 1, "fair_value": 106.907028, "relative_strength": -1.300594, "rate_of_change": 0.4479582893574769, "market_dynamics": -0.720617, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.598946, "high": 135.234226, "low": 127.14527, "close": 134.4234, "volume": 2794810}, "trend_line": 125.964753, "activity_lines": {"activity_5": 130.825513, "activity_10": 131.431585, "activity_20": 132.435761, "activity_30": 129.984032}, "trend_signal": 1, "fair_value": 107.122941, "relative_strength": 0.857846, "rate_of_change": 0.5644706421664573, "market_dynamics": -0.894684, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.137725, "high": 137.28545, "low": 134.606827, "close": 136.1223, "volume": 2641130}, "trend_line": 126.76189, "activity_lines": {"activity_5": 132.683347, "activity_10": 132.143258, "activity_20": 132.94475, "activity_30": 130.639358}, "trend_signal": 1, "fair_value": 107.349037, "relative_strength": 0.422896, "rate_of_change": 0.6328254380810736, "market_dynamics": -0.863179, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.784445, "high": 136.382912, "low": 132.155033, "close": 135.2632, "volume": 3970318}, "trend_line": 127.609903, "activity_lines": {"activity_5": 133.91568, "activity_10": 132.681004, "activity_20": 133.267534, "activity_30": 131.18783}, "trend_signal": 1, "fair_value": 107.571797, "relative_strength": 0.82526, "rate_of_change": 0.6689810320751834, "market_dynamics": -0.678597, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.139577, "high": 139.935072, "low": 125.484992, "close": 129.2785, "volume": 6361309}, "trend_line": 128.065937, "activity_lines": {"activity_5": 132.827493, "activity_10": 132.082007, "activity_20": 132.92791, "activity_30": 131.295481}, "trend_signal": 1, "fair_value": 107.787432, "relative_strength": -3.300228, "rate_of_change": 0.3573656818781441, "market_dynamics": -0.499446, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.828713, "high": 130.958078, "low": 123.921265, "close": 124.4039, "volume": 3486742}, "trend_line": 128.253467, "activity_lines": {"activity_5": 130.106073, "activity_10": 130.724838, "activity_20": 132.078033, "activity_30": 131.059221}, "trend_signal": 1, "fair_value": 107.981055, "relative_strength": -8.029179, "rate_of_change": 0.14643238037606324, "market_dynamics": -0.624124, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.796103, "high": 127.508865, "low": 124.155915, "close": 124.8865, "volume": 4157524}, "trend_line": 128.500453, "activity_lines": {"activity_5": 127.76882, "activity_10": 129.612491, "activity_20": 131.27773, "activity_30": 130.841997}, "trend_signal": 0, "fair_value": 108.158658, "relative_strength": -5.952039, "rate_of_change": 0.19257647046687057, "market_dynamics": -0.738169, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.718669, "high": 125.718669, "low": 121.664164, "close": 123.9672, "volume": 4999171}, "trend_line": 128.817123, "activity_lines": {"activity_5": 125.760927, "activity_10": 128.466556, "activity_20": 130.437547, "activity_30": 130.549529}, "trend_signal": 0, "fair_value": 108.3063, "relative_strength": -5.547016, "rate_of_change": 0.24643492891034108, "market_dynamics": -0.916849, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.576859, "high": 125.389695, "low": 117.783869, "close": 120.503, "volume": 4822046}, "trend_line": 128.98452, "activity_lines": {"activity_5": 123.40864, "activity_10": 126.819278, "activity_20": 129.312243, "activity_30": 130.013134}, "trend_signal": 0, "fair_value": 108.446551, "relative_strength": -5.078419, "rate_of_change": 0.12994933911075937, "market_dynamics": -1.084682, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.612753, "high": 121.867407, "low": 114.871207, "close": 118.1032, "volume": 4861954}, "trend_line": 128.98045, "activity_lines": {"activity_5": 121.240433, "activity_10": 124.915235, "activity_20": 128.044641, "activity_30": 129.311113}, "trend_signal": 0, "fair_value": 108.489554, "relative_strength": -4.580252, "rate_of_change": -0.003155417409789095, "market_dynamics": -1.067308, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.483926, "high": 120.348208, "low": 115.655044, "close": 117.3291, "volume": 6190751}, "trend_line": 128.894513, "activity_lines": {"activity_5": 119.559213, "activity_10": 123.071351, "activity_20": 126.786821, "activity_30": 128.559413}, "trend_signal": 0, "fair_value": 108.544485, "relative_strength": -5.47496, "rate_of_change": -0.0666279269455187, "market_dynamics": -1.023044, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.151643, "high": 121.064309, "low": 116.835622, "close": 117.3001, "volume": 4399358}, "trend_line": 128.75718, "activity_lines": {"activity_5": 118.33998, "activity_10": 121.411727, "activity_20": 125.609296, "activity_30": 127.811387}, "trend_signal": 0, "fair_value": 108.590633, "relative_strength": -3.852779, "rate_of_change": -0.10654681631015894, "market_dynamics": -1.068939, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.351755, "high": 120.744943, "low": 107.308947, "close": 107.846, "volume": 4273255}, "trend_line": 128.54533, "activity_lines": {"activity_5": 114.47514, "activity_10": 118.344509, "activity_20": 123.645877, "activity_30": 126.462278}, "trend_signal": 0, "fair_value": 108.556154, "relative_strength": -2.633382, "rate_of_change": -0.16453451372575753, "market_dynamics": -1.105203, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.007438, "high": 115.069599, "low": 102.794799, "close": 112.7714, "volume": 6638708}, "trend_line": 128.442667, "activity_lines": {"activity_5": 113.326847, "activity_10": 116.686933, "activity_20": 122.28155, "activity_30": 125.444605}, "trend_signal": 0, "fair_value": 108.547586, "relative_strength": -3.493945, "rate_of_change": -0.07986521175059944, "market_dynamics": -1.020129, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.764774, "high": 115.132486, "low": 112.132732, "close": 113.4294, "volume": 2291712}, "trend_line": 128.236397, "activity_lines": {"activity_5": 112.913327, "activity_10": 115.557935, "activity_20": 121.074261, "activity_30": 124.476008}, "trend_signal": 0, "fair_value": 108.555674, "relative_strength": -1.366539, "rate_of_change": -0.16059305277426955, "market_dynamics": -1.084038, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.216484, "high": 118.935367, "low": 110.574766, "close": 117.6387, "volume": 3340316}, "trend_line": 127.985613, "activity_lines": {"activity_5": 114.214493, "activity_10": 115.482429, "activity_20": 120.376884, "activity_30": 123.792285}, "trend_signal": 0, "fair_value": 108.609201, "relative_strength": -2.054372, "rate_of_change": -0.19556382264858088, "market_dynamics": -1.052551, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.938719, "high": 123.367307, "low": 116.99041, "close": 122.5835, "volume": 5478741}, "trend_line": 127.575133, "activity_lines": {"activity_5": 117.143287, "activity_10": 116.428982, "activity_20": 120.223795, "activity_30": 123.443762}, "trend_signal": 0, "fair_value": 108.698167, "relative_strength": -0.67551, "rate_of_change": -0.3207235488257628, "market_dynamics": -0.791279, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.051324, "high": 122.738365, "low": 113.560082, "close": 118.7903, "volume": 5843379}, "trend_line": 127.088947, "activity_lines": {"activity_5": 118.455453, "activity_10": 116.727735, "activity_20": 119.755395, "activity_30": 122.876998}, "trend_signal": 0, "fair_value": 108.786735, "relative_strength": -3.280826, "rate_of_change": -0.3810977802390293, "market_dynamics": -0.670717, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.664083, "high": 128.050459, "low": 120.863047, "close": 127.5272, "volume": 4578714}, "trend_line": 126.719313, "activity_lines": {"activity_5": 121.9503, "activity_10": 118.70914, "activity_20": 120.17739, "activity_30": 122.905273}, "trend_signal": 0, "fair_value": 108.916847, "relative_strength": -1.432608, "rate_of_change": -0.29084669337924796, "market_dynamics": -0.227613, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.663348, "high": 128.336407, "low": 123.723977, "close": 124.5653, "volume": 2833929}, "trend_line": 126.35017, "activity_lines": {"activity_5": 123.474127, "activity_10": 120.024305, "activity_20": 120.33088, "activity_30": 122.766304}, "trend_signal": 0, "fair_value": 109.005959, "relative_strength": -1.206681, "rate_of_change": -0.2913076083359085, "market_dynamics": 0.110216, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.812431, "high": 127.935535, "low": 123.644787, "close": 125.0107, "volume": 4013385}, "trend_line": 126.02483, "activity_lines": {"activity_5": 124.404027, "activity_10": 121.30296, "activity_20": 120.548634, "activity_30": 122.679887}, "trend_signal": 0, "fair_value": 109.107701, "relative_strength": -2.558643, "rate_of_change": -0.25749074971566027, "market_dynamics": 0.283293, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.436606, "high": 126.648791, "low": 122.288758, "close": 126.3667, "volume": 2992225}, "trend_line": 125.525573, "activity_lines": {"activity_5": 125.29446, "activity_10": 122.688495, "activity_20": 120.908591, "activity_30": 122.701943}, "trend_signal": 0, "fair_value": 109.264276, "relative_strength": -3.096983, "rate_of_change": -0.39615764607657084, "market_dynamics": 0.45957, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.000196, "high": 127.450552, "low": 124.278269, "close": 124.6049, "volume": 2883858}, "trend_line": 125.17416, "activity_lines": {"activity_5": 125.345413, "activity_10": 123.588855, "activity_20": 121.139124, "activity_30": 122.642545}, "trend_signal": 0, "fair_value": 109.461878, "relative_strength": -4.119286, "rate_of_change": -0.27995331278033186, "market_dynamics": 0.414742, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.812446, "high": 129.049065, "low": 125.080099, "close": 126.0302, "volume": 3712018}, "trend_line": 124.95552, "activity_lines": {"activity_5": 125.483827, "activity_10": 124.443653, "activity_20": 121.560244, "activity_30": 122.697773}, "trend_signal": 0, "fair_value": 109.63453, "relative_strength": -2.879997, "rate_of_change": -0.17466863768048735, "market_dynamics": 0.503172, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.059859, "high": 129.152957, "low": 124.86716, "close": 128.7125, "volume": 2711257}, "trend_line": 124.70177, "activity_lines": {"activity_5": 126.61614, "activity_10": 125.545073, "activity_20": 122.280788, "activity_30": 122.940159}, "trend_signal": 0, "fair_value": 109.819412, "relative_strength": -4.145545, "rate_of_change": -0.2030722612334459, "market_dynamics": 0.524193, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 128.861004, "high": 132.543029, "low": 127.999885, "close": 131.2563, "volume": 2588901}, "trend_line": 124.64221, "activity_lines": {"activity_5": 128.319907, "activity_10": 126.831127, "activity_20": 123.246293, "activity_30": 123.363032}, "trend_signal": 0, "fair_value": 110.022171, "relative_strength": -3.96121, "rate_of_change": -0.04776195237645024, "market_dynamics": 0.58697, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.23653, "high": 135.720288, "low": 130.57337, "close": 133.7605, "volume": 2735600}, "trend_line": 124.693153, "activity_lines": {"activity_5": 130.442033, "activity_10": 128.324898, "activity_20": 124.417664, "activity_30": 123.951308}, "trend_signal": 0, "fair_value": 110.244224, "relative_strength": -1.906437, "rate_of_change": 0.04087138698839624, "market_dynamics": 0.719324, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.760436, "high": 138.719292, "low": 132.238433, "close": 137.2544, "volume": 3948692}, "trend_line": 124.900457, "activity_lines": {"activity_5": 133.235873, "activity_10": 130.250705, "activity_20": 125.87953, "activity_30": 124.761711}, "trend_signal": 0, "fair_value": 110.46806, "relative_strength": 0.023688, "rate_of_change": 0.1662513097250879, "market_dynamics": 0.911075, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.343574, "high": 142.114373, "low": 135.725264, "close": 141.9857, "volume": 2191828}, "trend_line": 125.28735, "activity_lines": {"activity_5": 136.763513, "activity_10": 132.701038, "activity_20": 127.728723, "activity_30": 125.863985}, "trend_signal": 1, "fair_value": 110.681642, "relative_strength": 1.885983, "rate_of_change": 0.3097610763746049, "market_dynamics": 1.075462, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.480588, "high": 143.015076, "low": 135.417233, "close": 137.6603, "volume": 4499264}, "trend_line": 125.570927, "activity_lines": {"activity_5": 137.785653, "activity_10": 134.102053, "activity_20": 129.063675, "activity_30": 126.66224}, "trend_signal": 1, "fair_value": 110.917217, "relative_strength": 1.190679, "rate_of_change": 0.2263412866502436, "market_dynamics": 1.318872, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.680083, "high": 147.479025, "low": 132.632144, "close": 146.6476, "volume": 4744844}, "trend_line": 126.200733, "activity_lines": {"activity_5": 141.20704, "activity_10": 136.899031, "activity_20": 131.161431, "activity_30": 128.022025}, "trend_signal": 1, "fair_value": 111.182498, "relative_strength": 5.081863, "rate_of_change": 0.5015539942617467, "market_dynamics": 1.564269, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.934596, "high": 150.844274, "low": 145.665782, "close": 146.4397, "volume": 3140622}, "trend_line": 126.601277, "activity_lines": {"activity_5": 143.53304, "activity_10": 139.264811, "activity_20": 133.099775, "activity_30": 129.327765}, "trend_signal": 1, "fair_value": 111.431633, "relative_strength": 3.805762, "rate_of_change": 0.31738642912636367, "market_dynamics": 1.64379, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.933807, "high": 149.026768, "low": 144.156418, "close": 147.2909, "volume": 2615549}, "trend_line": 126.973563, "activity_lines": {"activity_5": 145.297493, "activity_10": 141.420391, "activity_20": 134.980426, "activity_30": 130.66258}, "trend_signal": 1, "fair_value": 111.728637, "relative_strength": 3.994481, "rate_of_change": 0.29406180476363014, "market_dynamics": 1.736735, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.963615, "high": 148.114248, "low": 144.667309, "close": 145.0492, "volume": 3658428}, "trend_line": 127.299763, "activity_lines": {"activity_5": 145.645613, "activity_10": 142.755916, "activity_20": 136.459749, "activity_30": 131.82875}, "trend_signal": 1, "fair_value": 112.055715, "relative_strength": 2.392174, "rate_of_change": 0.25690387218637006, "market_dynamics": 1.772492, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.938203, "high": 144.424246, "low": 141.74605, "close": 144.2457, "volume": 2414578}, "trend_line": 127.79867, "activity_lines": {"activity_5": 145.521667, "activity_10": 143.599551, "activity_20": 137.708844, "activity_30": 132.922036}, "trend_signal": 1, "fair_value": 112.345985, "relative_strength": 1.401463, "rate_of_change": 0.39191510513652933, "market_dynamics": 1.609275, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.096947, "high": 147.841464, "low": 142.194336, "close": 145.5154, "volume": 3455542}, "trend_line": 128.502387, "activity_lines": {"activity_5": 145.381927, "activity_10": 144.391618, "activity_20": 138.932119, "activity_30": 134.065051}, "trend_signal": 1, "fair_value": 112.683813, "relative_strength": 0.600226, "rate_of_change": 0.550645010624913, "market_dynamics": 1.543312, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.515346, "high": 149.091234, "low": 144.156409, "close": 147.9654, "volume": 4135977}, "trend_line": 129.271683, "activity_lines": {"activity_5": 146.134333, "activity_10": 145.369884, "activity_20": 140.255981, "activity_30": 135.320729}, "trend_signal": 1, "fair_value": 113.054394, "relative_strength": 0.958738, "rate_of_change": 0.5986628092752838, "market_dynamics": 1.585173, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.677763, "high": 150.846963, "low": 143.484401, "close": 146.666, "volume": 2808884}, "trend_line": 130.02831, "activity_lines": {"activity_5": 146.351893, "activity_10": 145.853624, "activity_20": 141.335224, "activity_30": 136.442943}, "trend_signal": 1, "fair_value": 113.44298, "relative_strength": 0.356928, "rate_of_change": 0.5852998757663028, "market_dynamics": 1.395289, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.836497, "high": 154.636143, "low": 146.328771, "close": 153.3516, "volume": 4046271}, "trend_line": 131.123263, "activity_lines": {"activity_5": 148.839647, "activity_10": 147.381807, "activity_20": 142.91845, "activity_30": 137.947671}, "trend_signal": 1, "fair_value": 113.854594, "relative_strength": 3.855418, "rate_of_change": 0.8420881575712272, "market_dynamics": 1.491012, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.768188, "high": 156.615012, "low": 149.636821, "close": 149.9096, "volume": 4159009}, "trend_line": 132.183477, "activity_lines": {"activity_5": 149.626573, "activity_10": 148.07752, "activity_20": 144.050893, "activity_30": 139.159693}, "trend_signal": 1, "fair_value": 114.255787, "relative_strength": 4.071776, "rate_of_change": 0.8085628558526659, "market_dynamics": 1.364121, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.169345, "high": 160.681904, "low": 150.732898, "close": 154.1352, "volume": 5930499}, "trend_line": 133.410347, "activity_lines": {"activity_5": 151.44444, "activity_10": 149.318809, "activity_20": 145.465087, "activity_30": 140.575933}, "trend_signal": 1, "fair_value": 114.659053, "relative_strength": 5.247422, "rate_of_change": 0.9281568527660919, "market_dynamics": 1.243822, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.642941, "high": 167.079836, "low": 154.789886, "close": 158.3013, "volume": 10214360}, "trend_line": 134.777053, "activity_lines": {"activity_5": 154.076353, "activity_10": 151.181433, "activity_20": 147.137364, "activity_30": 142.181801}, "trend_signal": 1, "fair_value": 115.078806, "relative_strength": 6.070576, "rate_of_change": 1.0244377821759159, "market_dynamics": 1.337563, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.987548, "high": 160.443833, "low": 154.472446, "close": 154.5518, "volume": 5487018}, "trend_line": 136.333913, "activity_lines": {"activity_5": 154.769373, "activity_10": 152.146664, "activity_20": 148.300476, "activity_30": 143.457591}, "trend_signal": 1, "fair_value": 115.46949, "relative_strength": 2.938134, "rate_of_change": 1.1551372918058984, "market_dynamics": 1.07186, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.839474, "high": 155.633014, "low": 150.628753, "close": 152.1216, "volume": 3751722}, "trend_line": 137.645587, "activity_lines": {"activity_5": 154.126607, "activity_10": 152.538024, "activity_20": 149.089537, "activity_30": 144.476152}, "trend_signal": 1, "fair_value": 115.805447, "relative_strength": 3.106116, "rate_of_change": 0.9621039777535108, "market_dynamics": 0.833195, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.252373, "high": 155.732185, "low": 148.342346, "close": 153.1631, "volume": 3552554}, "trend_line": 138.970043, "activity_lines": {"activity_5": 153.913007, "activity_10": 152.990158, "activity_20": 149.853543, "activity_30": 145.477282}, "trend_signal": 1, "fair_value": 116.146454, "relative_strength": 3.714264, "rate_of_change": 0.9622219127155874, "market_dynamics": 0.452757, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.865583, "high": 153.465698, "low": 124.536201, "close": 127.7302, "volume": 9972550}, "trend_line": 139.306427, "activity_lines": {"activity_5": 145.004873, "activity_10": 148.655995, "activity_20": 148.078937, "activity_30": 144.752131}, "trend_signal": 1, "fair_value": 116.336734, "relative_strength": -11.570624, "rate_of_change": 0.2420550449135355, "market_dynamics": -0.100208, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.515638, "high": 135.626293, "low": 129.252778, "close": 133.7214, "volume": 5491586}, "trend_line": 139.67769, "activity_lines": {"activity_5": 139.85414, "activity_10": 145.734507, "activity_20": 146.891712, "activity_30": 144.391806}, "trend_signal": 1, "fair_value": 116.557945, "relative_strength": -10.461104, "rate_of_change": 0.2665081633311857, "market_dynamics": -0.53015, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.974491, "high": 142.340572, "low": 131.990157, "close": 139.4174, "volume": 6673760}, "trend_line": 140.36526, "activity_lines": {"activity_5": 138.240733, "activity_10": 144.107638, "activity_20": 146.24715, "activity_30": 144.375013}, "trend_signal": 0, "fair_value": 116.834632, "relative_strength": -6.810867, "rate_of_change": 0.49225470438406715, "market_dynamics": -0.736513, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.407398, "high": 141.574919, "low": 131.741532, "close": 134.9431, "volume": 5125501}, "trend_line": 140.612457, "activity_lines": {"activity_5": 136.144853, "activity_10": 141.799053, "activity_20": 145.166163, "activity_30": 144.025197}, "trend_signal": 0, "fair_value": 117.094281, "relative_strength": -9.092783, "rate_of_change": 0.1761098152064121, "market_dynamics": -0.969299, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.016974, "high": 136.90188, "low": 130.250172, "close": 133.3026, "volume": 7603305}, "trend_line": 140.9037, "activity_lines": {"activity_5": 134.647373, "activity_10": 139.526895, "activity_20": 143.962475, "activity_30": 143.553593}, "trend_signal": 0, "fair_value": 117.334313, "relative_strength": -10.081422, "rate_of_change": 0.20712460774366537, "market_dynamics": -0.994632, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.127775, "high": 135.688788, "low": 133.735036, "close": 134.5056, "volume": 1726652}, "trend_line": 141.220197, "activity_lines": {"activity_5": 134.874927, "activity_10": 137.775409, "activity_20": 142.89411, "activity_30": 143.140812}, "trend_signal": 0, "fair_value": 117.586073, "relative_strength": -10.335021, "rate_of_change": 0.22461936769582821, "market_dynamics": -1.04, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.376345, "high": 134.868511, "low": 131.552602, "close": 134.5752, "volume": 2088472}, "trend_line": 141.493813, "activity_lines": {"activity_5": 134.673987, "activity_10": 136.39348, "activity_20": 141.890191, "activity_30": 142.712103}, "trend_signal": 0, "fair_value": 117.795369, "relative_strength": -9.160105, "rate_of_change": 0.1937513229782392, "market_dynamics": -1.149243, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.122083, "high": 140.19289, "low": 134.580203, "close": 139.1489, "volume": 3951846}, "trend_line": 141.978613, "activity_lines": {"activity_5": 135.940693, "activity_10": 136.274516, "activity_20": 141.378361, "activity_30": 142.560818}, "trend_signal": 0, "fair_value": 118.046694, "relative_strength": -7.365717, "rate_of_change": 0.3426298222665093, "market_dynamics": -1.106469, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.039572, "high": 141.465606, "low": 136.703024, "close": 139.139, "volume": 3014265}, "trend_line": 142.415573, "activity_lines": {"activity_5": 137.222, "activity_10": 136.433805, "activity_20": 140.90436, "activity_30": 142.377617}, "trend_signal": 0, "fair_value": 118.328206, "relative_strength": -6.830895, "rate_of_change": 0.3077646631186622, "market_dynamics": -1.103319, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.722875, "high": 140.192898, "low": 134.744266, "close": 137.1007, "volume": 2756936}, "trend_line": 142.69518, "activity_lines": {"activity_5": 137.544147, "activity_10": 136.458542, "activity_20": 140.264379, "activity_30": 142.034722}, "trend_signal": 0, "fair_value": 118.587247, "relative_strength": -7.645068, "rate_of_change": 0.19633175930837185, "market_dynamics": -1.02129, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.925996, "high": 138.303821, "low": 132.72096, "close": 134.4858, "volume": 3517334}, "trend_line": 142.80283, "activity_lines": {"activity_5": 136.741453, "activity_10": 136.299885, "activity_20": 139.409383, "activity_30": 141.505085}, "trend_signal": 0, "fair_value": 118.811019, "relative_strength": -9.498308, "rate_of_change": 0.07544052994642614, "market_dynamics": -0.975123, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.919024, "high": 148.037742, "low": 129.772893, "close": 147.9582, "volume": 6440901}, "trend_line": 143.276087, "activity_lines": {"activity_5": 140.43088, "activity_10": 138.467927, "activity_20": 139.889995, "activity_30": 141.837689}, "trend_signal": 0, "fair_value": 119.140726, "relative_strength": -0.206496, "rate_of_change": 0.33140589720805225, "market_dynamics": -0.659566, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.063352, "high": 152.203759, "low": 125.308595, "close": 132.0299, "volume": 7475697}, "trend_line": 143.101937, "activity_lines": {"activity_5": 137.918673, "activity_10": 137.481064, "activity_20": 138.85366, "activity_30": 141.112129}, "trend_signal": 0, "fair_value": 119.367363, "relative_strength": -9.687785, "rate_of_change": -0.12154854564111411, "market_dynamics": -0.517586, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.593795, "high": 142.064069, "low": 132.28975, "close": 137.4984, "volume": 3922194}, "trend_line": 142.95236, "activity_lines": {"activity_5": 137.7039, "activity_10": 137.622791, "activity_20": 138.40783, "activity_30": 140.75061}, "trend_signal": 0, "fair_value": 119.633011, "relative_strength": -6.901678, "rate_of_change": -0.10452479060433237, "market_dynamics": -0.341266, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.873482, "high": 139.581841, "low": 130.829316, "close": 137.4286, "volume": 4772492}, "trend_line": 142.944637, "activity_lines": {"activity_5": 137.575233, "activity_10": 137.705367, "activity_20": 138.030845, "activity_30": 140.394239}, "trend_signal": 0, "fair_value": 119.885371, "relative_strength": -6.392049, "rate_of_change": -0.005402499126281365, "market_dynamics": -0.017414, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.05297, "high": 140.060392, "low": 132.274828, "close": 136.362, "volume": 3292299}, "trend_line": 142.601783, "activity_lines": {"activity_5": 137.069173, "activity_10": 137.518998, "activity_20": 137.611711, "activity_30": 139.969552}, "trend_signal": 0, "fair_value": 120.17298, "relative_strength": -5.16281, "rate_of_change": -0.23985090115692023, "market_dynamics": -0.112429, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.298461, "high": 134.737084, "low": 126.722241, "close": 127.6593, "volume": 4046598}, "trend_line": 141.97577, "activity_lines": {"activity_5": 133.537133, "activity_10": 135.716567, "activity_20": 136.448384, "activity_30": 139.005521}, "trend_signal": 0, "fair_value": 120.415248, "relative_strength": -9.704006, "rate_of_change": -0.438993809775857, "market_dynamics": -0.192303, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.553344, "high": 131.238056, "low": 125.87489, "close": 128.0381, "volume": 7124859}, "trend_line": 141.33401, "activity_lines": {"activity_5": 131.48462, "activity_10": 134.108753, "activity_20": 135.467047, "activity_30": 138.106317}, "trend_signal": 0, "fair_value": 120.663613, "relative_strength": -7.667882, "rate_of_change": -0.45202079199852546, "market_dynamics": -0.17763, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.320956, "high": 131.307858, "low": 125.112305, "close": 125.4961, "volume": 4687942}, "trend_line": 140.68224, "activity_lines": {"activity_5": 128.850893, "activity_10": 132.240771, "activity_20": 134.36987, "activity_30": 137.084516}, "trend_signal": 0, "fair_value": 120.86934, "relative_strength": -7.304252, "rate_of_change": -0.4611558109757157, "market_dynamics": -0.391893, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.652435, "high": 130.879168, "low": 123.930978, "close": 127.6194, "volume": 2846004}, "trend_line": 140.12803, "activity_lines": {"activity_5": 127.725087, "activity_10": 131.006896, "activity_20": 133.6017, "activity_30": 136.241752}, "trend_signal": 0, "fair_value": 121.111811, "relative_strength": -8.685517, "rate_of_change": -0.3939445377042701, "market_dynamics": -0.591829, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.180761, "high": 131.826178, "low": 121.967127, "close": 122.4855, "volume": 3181450}, "trend_line": 139.360367, "activity_lines": {"activity_5": 125.541927, "activity_10": 129.011973, "activity_20": 132.466225, "activity_30": 135.103525}, "trend_signal": 0, "fair_value": 121.310978, "relative_strength": -15.151447, "rate_of_change": -0.5478297240031127, "market_dynamics": -0.708968, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.651318, "high": 129.094817, "low": 120.352256, "close": 128.5266, "volume": 4107680}, "trend_line": 138.712407, "activity_lines": {"activity_5": 126.297567, "activity_10": 128.333618, "activity_20": 131.931067, "activity_30": 134.404572}, "trend_signal": 0, "fair_value": 121.550194, "relative_strength": -14.527169, "rate_of_change": -0.4649528513368391, "market_dynamics": -0.846478, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.357142, "high": 131.437474, "low": 124.853139, "close": 126.2039, "volume": 4074788}, "trend_line": 138.030337, "activity_lines": {"activity_5": 126.221153, "activity_10": 127.586256, "activity_20": 131.199436, "activity_30": 133.597571}, "trend_signal": 0, "fair_value": 121.770904, "relative_strength": -16.219349, "rate_of_change": -0.49171520756611925, "market_dynamics": -0.92034, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.114141, "high": 130.37078, "low": 124.309805, "close": 128.5166, "volume": 3902102}, "trend_line": 137.202503, "activity_lines": {"activity_5": 127.03792, "activity_10": 127.365313, "activity_20": 130.750984, "activity_30": 132.983782}, "trend_signal": 0, "fair_value": 121.98774, "relative_strength": -15.16579, "rate_of_change": -0.5997478655724761, "market_dynamics": -0.886136, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.327168, "high": 137.33888, "low": 118.009556, "close": 118.0594, "volume": 11318389}, "trend_line": 136.14083, "activity_lines": {"activity_5": 124.167587, "activity_10": 125.406365, "activity_20": 129.337211, "activity_30": 131.748743}, "trend_signal": 0, "fair_value": 122.157872, "relative_strength": -23.491611, "rate_of_change": -0.7738000231672254, "market_dynamics": -0.798862, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.8102, "high": 119.624505, "low": 105.349314, "close": 110.1642, "volume": 9885512}, "trend_line": 134.67513, "activity_lines": {"activity_5": 119.302853, "activity_10": 122.364095, "activity_20": 127.2441, "activity_30": 130.072831}, "trend_signal": 0, "fair_value": 122.268273, "relative_strength": -28.309373, "rate_of_change": -1.07660574715168, "market_dynamics": -0.837984, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.94, "high": 116.01, "low": 109.84, "close": 114.69, "volume": 5272826}, "trend_line": 133.22142, "activity_lines": {"activity_5": 116.76814, "activity_10": 120.62102, "activity_20": 125.69793, "activity_30": 128.783468}, "trend_signal": 0, "fair_value": 122.421226, "relative_strength": -25.572864, "rate_of_change": -1.0794197859693924, "market_dynamics": -0.874236, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 122.4499, "low": 114.18, "close": 119.86, "volume": 5380411}, "trend_line": 132.065027, "activity_lines": {"activity_5": 116.8792, "activity_10": 120.053751, "activity_20": 124.738832, "activity_30": 127.921441}, "trend_signal": 0, "fair_value": 122.602315, "relative_strength": -22.930158, "rate_of_change": -0.8680233253781625, "market_dynamics": -0.935006, "expectation": {"probability": 56.0046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f6fb67-5ff5-4152-99bc-f1173211189a/", "share_image": "https://sharemaestro.com/terminal/f4f6fb67-5ff5-4152-99bc-f1173211189a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}