{"ticker": {"uuid": "f4f6fb67-5ff5-4152-99bc-f1173211189a", "symbol": "J", "name": "Jacobs Solutions Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, J fell 0.30%, moving from 126.20 to 125.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.05 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 59.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.83"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 127.22, "high": 131.785, "low": 124.875, "close": 125.83, "volume": 4794999}, "trend_line": 129.02613, "activity_lines": {"activity_5": 125.781333, "activity_10": 123.60487, "activity_20": 123.478076, "activity_30": 125.828055}, "trend_signal": 0, "fair_value": 123.780382, "relative_strength": -17.046838, "rate_of_change": -0.23488071795555754, "market_dynamics": 0.490106, "expectation": {"probability": 59.1674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.983489, "high": 100.77983, "low": 96.238763, "close": 100.357591, "volume": 2954814}, "trend_line": 94.408408, "activity_lines": {"activity_5": 97.656851, "activity_10": 95.531477, "activity_20": 93.920756, "activity_30": 93.853178}, "trend_signal": 0, "fair_value": 96.906917, "relative_strength": -6.81524, "rate_of_change": 0.15913593449258623, "market_dynamics": 1.185292, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.461159, "high": 101.60263, "low": 99.399337, "close": 100.029933, "volume": 1789948}, "trend_line": 94.568371, "activity_lines": {"activity_5": 98.930665, "activity_10": 96.593462, "activity_20": 94.607669, "activity_30": 94.215857}, "trend_signal": 0, "fair_value": 97.121022, "relative_strength": -7.716512, "rate_of_change": 0.16943723910692865, "market_dynamics": 1.262066, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.029933, "high": 102.657215, "low": 99.646737, "close": 101.570697, "volume": 2858950}, "trend_line": 94.55656, "activity_lines": {"activity_5": 100.130718, "activity_10": 97.806706, "activity_20": 95.400679, "activity_30": 94.66762}, "trend_signal": 1, "fair_value": 97.315129, "relative_strength": -4.013296, "rate_of_change": -0.012489376601395053, "market_dynamics": 1.389736, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.842127, "high": 109.729563, "low": 100.736449, "close": 108.939223, "volume": 3839489}, "trend_line": 94.85646, "activity_lines": {"activity_5": 103.330041, "activity_10": 100.164385, "activity_20": 96.839714, "activity_30": 95.595534}, "trend_signal": 1, "fair_value": 97.563075, "relative_strength": 3.269031, "rate_of_change": 0.31716466842701746, "market_dynamics": 1.549044, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.691742, "high": 109.857295, "low": 105.474499, "close": 106.616101, "volume": 2077632}, "trend_line": 95.236227, "activity_lines": {"activity_5": 104.93113, "activity_10": 101.784603, "activity_20": 97.963947, "activity_30": 96.35422}, "trend_signal": 1, "fair_value": 97.802035, "relative_strength": 3.309449, "rate_of_change": 0.40035965921562017, "market_dynamics": 1.51979, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.839632, "high": 109.250569, "low": 106.839632, "close": 107.454341, "volume": 2420841}, "trend_line": 95.595025, "activity_lines": {"activity_5": 106.24834, "activity_10": 103.302352, "activity_20": 99.105091, "activity_30": 97.142486}, "trend_signal": 1, "fair_value": 98.043165, "relative_strength": 3.375855, "rate_of_change": 0.37674529042399724, "market_dynamics": 1.590198, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.50224, "high": 108.979139, "low": 106.695934, "close": 108.077033, "volume": 2150603}, "trend_line": 95.878346, "activity_lines": {"activity_5": 107.299998, "activity_10": 104.668126, "activity_20": 100.221442, "activity_30": 97.947777}, "trend_signal": 1, "fair_value": 98.275776, "relative_strength": 1.423367, "rate_of_change": 0.29637630200942633, "market_dynamics": 1.573371, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.701821, "high": 108.112958, "low": 104.213148, "close": 104.372812, "volume": 1934517}, "trend_line": 96.139979, "activity_lines": {"activity_5": 106.580443, "activity_10": 105.053908, "activity_20": 100.905669, "activity_30": 98.495807}, "trend_signal": 1, "fair_value": 98.480439, "relative_strength": -0.700081, "rate_of_change": 0.2728801767189469, "market_dynamics": 1.314072, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.732058, "high": 107.087112, "low": 104.205164, "close": 105.554331, "volume": 3827457}, "trend_line": 96.435972, "activity_lines": {"activity_5": 106.067919, "activity_10": 105.478954, "activity_20": 101.639737, "activity_30": 99.103184}, "trend_signal": 1, "fair_value": 98.68612, "relative_strength": 0.6049, "rate_of_change": 0.3078771215458763, "market_dynamics": 1.291866, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.049292, "high": 107.813587, "low": 104.213866, "close": 105.554331, "volume": 3051247}, "trend_line": 96.752537, "activity_lines": {"activity_5": 105.781055, "activity_10": 105.740855, "activity_20": 102.308179, "activity_30": 99.691466}, "trend_signal": 1, "fair_value": 98.910266, "relative_strength": 3.662789, "rate_of_change": 0.32826443642834546, "market_dynamics": 1.170059, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.123236, "high": 110.020951, "low": 104.779957, "close": 108.971156, "volume": 4470172}, "trend_line": 97.116229, "activity_lines": {"activity_5": 106.703917, "activity_10": 106.489676, "activity_20": 103.2503, "activity_30": 100.479764}, "trend_signal": 1, "fair_value": 99.13622, "relative_strength": 7.665319, "rate_of_change": 0.37589918701563385, "market_dynamics": 1.244269, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.651826, "high": 110.168641, "low": 105.35475, "close": 109.849311, "volume": 3955683}, "trend_line": 97.728041, "activity_lines": {"activity_5": 107.818376, "activity_10": 107.241551, "activity_20": 104.192948, "activity_30": 101.301253}, "trend_signal": 1, "fair_value": 99.342328, "relative_strength": 7.958751, "rate_of_change": 0.6299791562129131, "market_dynamics": 1.42249, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.529982, "high": 112.691343, "low": 109.226619, "close": 110.51192, "volume": 2769399}, "trend_line": 98.416254, "activity_lines": {"activity_5": 109.035554, "activity_10": 107.935367, "activity_20": 105.118189, "activity_30": 102.126019}, "trend_signal": 1, "fair_value": 99.552633, "relative_strength": 8.045962, "rate_of_change": 0.7042124173961395, "market_dynamics": 1.368612, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.943015, "high": 111.765288, "low": 104.58836, "close": 105.785845, "volume": 2600130}, "trend_line": 98.966008, "activity_lines": {"activity_5": 108.268099, "activity_10": 107.607329, "activity_20": 105.4996, "activity_30": 102.601477}, "trend_signal": 1, "fair_value": 99.733245, "relative_strength": 5.92648, "rate_of_change": 0.5586008181128366, "market_dynamics": 1.101255, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.306851, "high": 107.548309, "low": 104.275746, "close": 104.896695, "volume": 2690498}, "trend_line": 99.349145, "activity_lines": {"activity_5": 107.188826, "activity_10": 107.174961, "activity_20": 105.728827, "activity_30": 102.984101}, "trend_signal": 1, "fair_value": 99.929269, "relative_strength": 7.610494, "rate_of_change": 0.3871399965935685, "market_dynamics": 0.56483, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.352629, "high": 108.296199, "low": 102.489047, "close": 107.160365, "volume": 2760263}, "trend_line": 99.928025, "activity_lines": {"activity_5": 106.907953, "activity_10": 107.185431, "activity_20": 106.115076, "activity_30": 103.488051}, "trend_signal": 1, "fair_value": 100.126715, "relative_strength": 3.912414, "rate_of_change": 0.5826723521375169, "market_dynamics": 0.10291, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.248352, "high": 107.456322, "low": 104.920692, "close": 107.136369, "volume": 2292071}, "trend_line": 100.452054, "activity_lines": {"activity_5": 106.7398, "activity_10": 107.196884, "activity_20": 106.430985, "activity_30": 103.953106}, "trend_signal": 1, "fair_value": 100.295625, "relative_strength": 2.585078, "rate_of_change": 0.5244064415362946, "market_dynamics": -0.304476, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.856409, "high": 111.367751, "low": 104.840704, "close": 108.240208, "volume": 4528028}, "trend_line": 101.019768, "activity_lines": {"activity_5": 107.120456, "activity_10": 107.426137, "activity_20": 106.776228, "activity_30": 104.455567}, "trend_signal": 1, "fair_value": 100.468952, "relative_strength": 1.435849, "rate_of_change": 0.5651591753414968, "market_dynamics": -0.294647, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.288201, "high": 110.343901, "low": 96.553913, "close": 98.681602, "volume": 5587643}, "trend_line": 101.250049, "activity_lines": {"activity_5": 104.466358, "activity_10": 105.847146, "activity_20": 106.146731, "activity_30": 104.304718}, "trend_signal": 1, "fair_value": 100.570677, "relative_strength": -8.207989, "rate_of_change": 0.2279563738455676, "market_dynamics": -0.351486, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.201672, "high": 104.008825, "low": 97.561766, "close": 103.63288, "volume": 7696427}, "trend_line": 101.548137, "activity_lines": {"activity_5": 103.936302, "activity_10": 105.293346, "activity_20": 105.978784, "activity_30": 104.458449}, "trend_signal": 1, "fair_value": 100.688595, "relative_strength": -4.228943, "rate_of_change": 0.2944077587557442, "market_dynamics": -0.364794, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.752862, "high": 104.416765, "low": 101.089251, "close": 101.817145, "volume": 5036698}, "trend_line": 101.891415, "activity_lines": {"activity_5": 102.885256, "activity_10": 104.444348, "activity_20": 105.61188, "activity_30": 104.475804}, "trend_signal": 1, "fair_value": 100.796428, "relative_strength": -5.921567, "rate_of_change": 0.33804460637224487, "market_dynamics": -0.421977, "expectation": {"probability": 65.0589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.001118, "high": 105.104665, "low": 101.033259, "close": 101.417203, "volume": 4308660}, "trend_line": 102.173936, "activity_lines": {"activity_5": 102.05711, "activity_10": 103.652706, "activity_20": 105.199936, "activity_30": 104.44521}, "trend_signal": 0, "fair_value": 100.912078, "relative_strength": -8.230981, "rate_of_change": 0.2772765497466128, "market_dynamics": -0.622424, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.19309, "high": 103.420911, "low": 100.857285, "close": 102.441054, "volume": 2925477}, "trend_line": 102.560994, "activity_lines": {"activity_5": 101.951525, "activity_10": 103.20053, "activity_20": 104.878895, "activity_30": 104.462443}, "trend_signal": 0, "fair_value": 101.030781, "relative_strength": -7.864852, "rate_of_change": 0.37882263829005874, "market_dynamics": -0.713399, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.169093, "high": 104.663049, "low": 101.945126, "close": 103.824852, "volume": 3044217}, "trend_line": 102.968154, "activity_lines": {"activity_5": 102.693817, "activity_10": 103.146696, "activity_20": 104.685501, "activity_30": 104.543982}, "trend_signal": 0, "fair_value": 101.149929, "relative_strength": -6.683476, "rate_of_change": 0.39699303226332294, "market_dynamics": -0.827203, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.21694, "high": 103.816853, "low": 100.705307, "close": 101.249228, "volume": 2716327}, "trend_line": 103.25653, "activity_lines": {"activity_5": 102.234684, "activity_10": 102.660222, "activity_20": 104.271162, "activity_30": 104.433084}, "trend_signal": 0, "fair_value": 101.229701, "relative_strength": -7.177789, "rate_of_change": 0.2800632902479727, "market_dynamics": -0.943525, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.081252, "high": 107.688288, "low": 100.689309, "close": 107.048381, "volume": 4732733}, "trend_line": 103.729182, "activity_lines": {"activity_5": 103.867512, "activity_10": 103.294457, "activity_20": 104.434681, "activity_30": 104.67772}, "trend_signal": 0, "fair_value": 101.363345, "relative_strength": -3.425282, "rate_of_change": 0.45774538423864963, "market_dynamics": -0.763563, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.208504, "high": 106.57645, "low": 103.848848, "close": 105.800564, "volume": 3319599}, "trend_line": 104.215211, "activity_lines": {"activity_5": 104.735652, "activity_10": 103.703851, "activity_20": 104.481293, "activity_30": 104.811357}, "trend_signal": 0, "fair_value": 101.484879, "relative_strength": -5.493963, "rate_of_change": 0.46855570498955834, "market_dynamics": -0.618604, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.2325, "high": 109.851972, "low": 105.96054, "close": 109.735989, "volume": 2649569}, "trend_line": 104.715841, "activity_lines": {"activity_5": 106.623377, "activity_10": 104.853065, "activity_20": 104.913548, "activity_30": 105.167536}, "trend_signal": 1, "fair_value": 101.682036, "relative_strength": -2.844506, "rate_of_change": 0.48038093018878125, "market_dynamics": -0.363388, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.887967, "high": 111.059796, "low": 107.19236, "close": 110.62386, "volume": 4389499}, "trend_line": 105.183925, "activity_lines": {"activity_5": 108.320729, "activity_10": 106.136515, "activity_20": 105.404823, "activity_30": 105.548699}, "trend_signal": 1, "fair_value": 101.85234, "relative_strength": -3.261525, "rate_of_change": 0.4470040020019556, "market_dynamics": 0.104175, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.79998, "high": 116.419014, "low": 109.296054, "close": 116.399017, "volume": 5116060}, "trend_line": 105.791668, "activity_lines": {"activity_5": 111.489867, "activity_10": 108.25286, "activity_20": 106.421973, "activity_30": 106.272253}, "trend_signal": 1, "fair_value": 102.022306, "relative_strength": 0.463853, "rate_of_change": 0.5777907603276824, "market_dynamics": 0.434104, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.399017, "high": 119.319391, "low": 114.015365, "close": 118.014781, "volume": 4060158}, "trend_line": 106.380241, "activity_lines": {"activity_5": 114.187606, "activity_10": 110.43087, "activity_20": 107.541363, "activity_30": 107.060841}, "trend_signal": 1, "fair_value": 102.215115, "relative_strength": 2.243446, "rate_of_change": 0.5563509973205042, "market_dynamics": 0.804691, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.990931, "high": 118.084989, "low": 114.935231, "close": 117.808481, "volume": 2411305}, "trend_line": 106.972859, "activity_lines": {"activity_5": 116.085486, "activity_10": 112.276868, "activity_20": 108.598041, "activity_30": 107.798147}, "trend_signal": 1, "fair_value": 102.392183, "relative_strength": 0.506292, "rate_of_change": 0.5570752561088874, "market_dynamics": 0.928001, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.880613, "high": 118.874439, "low": 116.774581, "close": 117.511936, "volume": 3050790}, "trend_line": 107.504234, "activity_lines": {"activity_5": 117.083989, "activity_10": 113.770925, "activity_20": 109.588576, "activity_30": 108.478087}, "trend_signal": 1, "fair_value": 102.56514, "relative_strength": -0.581731, "rate_of_change": 0.4967381492533513, "market_dynamics": 1.012293, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.511936, "high": 119.820177, "low": 116.630316, "close": 117.760392, "volume": 2339564}, "trend_line": 107.798273, "activity_lines": {"activity_5": 117.646915, "activity_10": 115.03614, "activity_20": 110.569439, "activity_30": 109.139775}, "trend_signal": 1, "fair_value": 102.684731, "relative_strength": -0.063204, "rate_of_change": 0.2735138785324473, "market_dynamics": 0.893901, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.760392, "high": 121.599447, "low": 116.974949, "close": 119.395397, "volume": 3195246}, "trend_line": 108.224249, "activity_lines": {"activity_5": 118.279074, "activity_10": 116.345255, "activity_20": 111.648996, "activity_30": 109.887977}, "trend_signal": 1, "fair_value": 102.830326, "relative_strength": 1.37942, "rate_of_change": 0.39516031949788816, "market_dynamics": 0.889189, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.395397, "high": 122.224515, "low": 118.241276, "close": 120.244958, "volume": 2147979}, "trend_line": 108.650603, "activity_lines": {"activity_5": 118.99466, "activity_10": 117.478906, "activity_20": 112.740422, "activity_30": 110.663506}, "trend_signal": 1, "fair_value": 102.954993, "relative_strength": -0.143311, "rate_of_change": 0.3939542236971342, "market_dynamics": 0.91336, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.357164, "high": 123.827541, "low": 119.4515, "close": 123.210407, "volume": 2153609}, "trend_line": 109.155049, "activity_lines": {"activity_5": 120.550052, "activity_10": 118.911791, "activity_20": 114.051964, "activity_30": 111.602848}, "trend_signal": 1, "fair_value": 103.091988, "relative_strength": 1.92089, "rate_of_change": 0.4642827430971565, "market_dynamics": 0.903351, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.785627, "high": 122.785627, "low": 118.465688, "close": 118.55385, "volume": 3016154}, "trend_line": 109.62775, "activity_lines": {"activity_5": 120.193129, "activity_10": 119.181487, "activity_20": 114.843482, "activity_30": 112.209223}, "trend_signal": 1, "fair_value": 103.173212, "relative_strength": -1.103028, "rate_of_change": 0.4330546358877093, "market_dynamics": 0.874748, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.882454, "high": 119.507603, "low": 114.306045, "close": 115.933034, "volume": 2392061}, "trend_line": 109.973707, "activity_lines": {"activity_5": 118.89314, "activity_10": 118.814347, "activity_20": 115.336285, "activity_30": 112.616015}, "trend_signal": 1, "fair_value": 103.244317, "relative_strength": -1.871263, "rate_of_change": 0.31557429574172463, "market_dynamics": 0.642969, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.287523, "high": 117.287523, "low": 113.464498, "close": 115.275827, "volume": 2361701}, "trend_line": 110.297757, "activity_lines": {"activity_5": 117.495906, "activity_10": 118.231183, "activity_20": 115.684348, "activity_30": 112.958087}, "trend_signal": 1, "fair_value": 103.294329, "relative_strength": 0.594712, "rate_of_change": 0.2946613411876711, "market_dynamics": 0.370782, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.101344, "high": 116.702448, "low": 113.801117, "close": 116.141417, "volume": 1693432}, "trend_line": 110.536766, "activity_lines": {"activity_5": 116.66184, "activity_10": 117.825822, "activity_20": 116.059405, "activity_30": 113.335098}, "trend_signal": 1, "fair_value": 103.367624, "relative_strength": -1.300275, "rate_of_change": 0.2166943431134287, "market_dynamics": 0.035249, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.125388, "high": 118.882454, "low": 113.757036, "close": 118.698115, "volume": 2643906}, "trend_line": 110.831726, "activity_lines": {"activity_5": 116.953576, "activity_10": 117.919375, "activity_20": 116.609746, "activity_30": 113.861636}, "trend_signal": 1, "fair_value": 103.425458, "relative_strength": 0.280246, "rate_of_change": 0.26684334151770206, "market_dynamics": -0.163684, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.748045, "high": 121.022386, "low": 110.087413, "close": 111.597067, "volume": 5322692}, "trend_line": 110.867897, "activity_lines": {"activity_5": 115.179116, "activity_10": 116.705654, "activity_20": 116.401507, "activity_30": 113.911013}, "trend_signal": 1, "fair_value": 103.445308, "relative_strength": -7.360491, "rate_of_change": 0.032635962016865055, "market_dynamics": -0.300122, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.118024, "high": 112.166113, "low": 108.840001, "close": 109.352943, "volume": 2674911}, "trend_line": 110.986801, "activity_lines": {"activity_5": 113.120399, "activity_10": 115.191453, "activity_20": 115.935942, "activity_30": 113.813274}, "trend_signal": 1, "fair_value": 103.45022, "relative_strength": -10.560461, "rate_of_change": 0.10724835882834555, "market_dynamics": -0.506696, "expectation": {"probability": 61.379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.344928, "high": 112.951097, "low": 108.727794, "close": 112.842672, "volume": 3160646}, "trend_line": 111.251666, "activity_lines": {"activity_5": 112.663599, "activity_10": 114.464612, "activity_20": 115.776408, "activity_30": 113.933008}, "trend_signal": 1, "fair_value": 103.458753, "relative_strength": -7.656303, "rate_of_change": 0.23864549443136066, "market_dynamics": -0.587051, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.091649, "high": 113.143853, "low": 106.931483, "close": 111.911017, "volume": 3386708}, "trend_line": 111.410022, "activity_lines": {"activity_5": 112.058457, "activity_10": 113.687519, "activity_20": 115.472937, "activity_30": 113.975547}, "trend_signal": 1, "fair_value": 103.454673, "relative_strength": -8.020965, "rate_of_change": 0.14234034032353074, "market_dynamics": -0.707872, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.983301, "high": 112.914955, "low": 109.565817, "close": 111.686135, "volume": 3015916}, "trend_line": 111.56168, "activity_lines": {"activity_5": 111.660381, "activity_10": 113.021064, "activity_20": 115.124894, "activity_30": 113.99336}, "trend_signal": 1, "fair_value": 103.465502, "relative_strength": -9.276208, "rate_of_change": 0.13612599412286053, "market_dynamics": -0.783282, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.50141, "high": 113.244247, "low": 109.931251, "close": 110.995425, "volume": 2996978}, "trend_line": 111.653521, "activity_lines": {"activity_5": 111.499534, "activity_10": 112.438558, "activity_20": 114.683043, "activity_30": 113.956828}, "trend_signal": 0, "fair_value": 103.524579, "relative_strength": -11.226605, "rate_of_change": 0.08232307007209132, "market_dynamics": -0.700074, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.834795, "high": 113.854642, "low": 110.59385, "close": 113.212121, "volume": 3237599}, "trend_line": 112.137872, "activity_lines": {"activity_5": 112.117694, "activity_10": 112.396514, "activity_20": 114.446308, "activity_30": 114.057383}, "trend_signal": 0, "fair_value": 103.561842, "relative_strength": -9.989986, "rate_of_change": 0.4337982319429083, "market_dynamics": -0.6591, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.469129, "high": 114.730076, "low": 111.111882, "close": 112.208183, "volume": 4918814}, "trend_line": 112.423715, "activity_lines": {"activity_5": 112.143931, "activity_10": 112.221406, "activity_20": 114.101635, "activity_30": 114.061919}, "trend_signal": 0, "fair_value": 103.613349, "relative_strength": -10.662564, "rate_of_change": 0.25490317847301386, "market_dynamics": -0.571272, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.392908, "high": 112.598916, "low": 107.814949, "close": 109.822825, "volume": 2546916}, "trend_line": 112.690571, "activity_lines": {"activity_5": 111.417347, "activity_10": 111.668373, "activity_20": 113.549742, "activity_30": 113.89412}, "trend_signal": 0, "fair_value": 103.639904, "relative_strength": -14.023042, "rate_of_change": 0.2373662887763531, "market_dynamics": -0.692039, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.232432, "high": 116.127558, "low": 109.180305, "close": 115.597479, "volume": 2069292}, "trend_line": 113.163247, "activity_lines": {"activity_5": 112.754861, "activity_10": 112.28016, "activity_20": 113.586824, "activity_30": 114.081662}, "trend_signal": 0, "fair_value": 103.716608, "relative_strength": -10.253349, "rate_of_change": 0.41944591797302433, "market_dynamics": -0.607564, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.653699, "high": 122.376071, "low": 115.525195, "close": 118.777956, "volume": 3095854}, "trend_line": 113.70781, "activity_lines": {"activity_5": 114.891777, "activity_10": 113.526591, "activity_20": 113.937338, "activity_30": 114.443901}, "trend_signal": 0, "fair_value": 103.804342, "relative_strength": -5.867888, "rate_of_change": 0.4812189597210803, "market_dynamics": -0.392813, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.428508, "high": 121.57292, "low": 114.730076, "close": 117.476851, "volume": 3436668}, "trend_line": 114.162877, "activity_lines": {"activity_5": 116.076157, "activity_10": 114.405895, "activity_20": 114.157909, "activity_30": 114.687065}, "trend_signal": 0, "fair_value": 103.875897, "relative_strength": -6.07203, "rate_of_change": 0.40020733844051665, "market_dynamics": -0.232849, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.064316, "high": 119.323744, "low": 113.750876, "close": 114.467101, "volume": 3111659}, "trend_line": 114.603473, "activity_lines": {"activity_5": 115.972971, "activity_10": 114.590265, "activity_20": 114.093186, "activity_30": 114.706693}, "trend_signal": 0, "fair_value": 103.960205, "relative_strength": -6.373336, "rate_of_change": 0.3859363144816325, "market_dynamics": 0.060907, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.940197, "high": 116.060498, "low": 110.700888, "close": 115.481081, "volume": 5436363}, "trend_line": 114.884563, "activity_lines": {"activity_5": 116.057184, "activity_10": 114.92946, "activity_20": 114.148502, "activity_30": 114.763312}, "trend_signal": 0, "fair_value": 104.004757, "relative_strength": -5.312109, "rate_of_change": 0.24527179904923657, "market_dynamics": 0.300785, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.714457, "high": 118.796635, "low": 114.53148, "close": 118.225265, "volume": 3445279}, "trend_line": 115.298719, "activity_lines": {"activity_5": 116.678907, "activity_10": 115.702687, "activity_20": 114.487853, "activity_30": 114.978842}, "trend_signal": 0, "fair_value": 104.093706, "relative_strength": -6.5202, "rate_of_change": 0.3604975195840764, "market_dynamics": 0.379104, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.378167, "high": 120.671694, "low": 117.951652, "close": 119.907185, "volume": 2374330}, "trend_line": 115.637759, "activity_lines": {"activity_5": 117.686085, "activity_10": 116.662825, "activity_20": 115.011126, "activity_30": 115.276162}, "trend_signal": 0, "fair_value": 104.17701, "relative_strength": -6.23773, "rate_of_change": 0.29405357053446285, "market_dynamics": 0.42646, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.567077, "high": 122.160474, "low": 119.746316, "close": 121.420108, "volume": 2661342}, "trend_line": 115.997634, "activity_lines": {"activity_5": 119.122289, "activity_10": 117.736007, "activity_20": 115.672043, "activity_30": 115.649217}, "trend_signal": 0, "fair_value": 104.26452, "relative_strength": -5.095148, "rate_of_change": 0.311208901929691, "market_dynamics": 0.599191, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.929213, "high": 121.420108, "low": 114.068751, "close": 114.201534, "volume": 3023690}, "trend_line": 115.924385, "activity_lines": {"activity_5": 117.889418, "activity_10": 117.347485, "activity_20": 115.619347, "activity_30": 115.533339}, "trend_signal": 0, "fair_value": 104.324804, "relative_strength": -6.677754, "rate_of_change": -0.06314697763577153, "market_dynamics": 0.47407, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.716572, "high": 117.026194, "low": 112.483401, "close": 115.851264, "volume": 3069321}, "trend_line": 115.852268, "activity_lines": {"activity_5": 117.224161, "activity_10": 117.222672, "activity_20": 115.728884, "activity_30": 115.528622}, "trend_signal": 0, "fair_value": 104.409621, "relative_strength": -8.709713, "rate_of_change": -0.06221037963669659, "market_dynamics": 0.350044, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.503108, "high": 120.736074, "low": 114.893616, "close": 119.617476, "volume": 3686825}, "trend_line": 115.912567, "activity_lines": {"activity_5": 117.789629, "activity_10": 117.673016, "activity_20": 116.19849, "activity_30": 115.771538}, "trend_signal": 0, "fair_value": 104.491118, "relative_strength": -6.761196, "rate_of_change": 0.05204818260441872, "market_dynamics": 0.385134, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.907185, "high": 125.78988, "low": 119.030012, "close": 125.162178, "volume": 3782366}, "trend_line": 116.167575, "activity_lines": {"activity_5": 120.110517, "activity_10": 119.058397, "activity_20": 117.191785, "activity_30": 116.368288}, "trend_signal": 1, "fair_value": 104.614911, "relative_strength": -2.662665, "rate_of_change": 0.220000304194802, "market_dynamics": 0.515221, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.363229, "high": 136.073104, "low": 123.98142, "close": 134.897901, "volume": 6850677}, "trend_line": 116.738826, "activity_lines": {"activity_5": 125.326314, "activity_10": 122.097833, "activity_20": 119.047695, "activity_30": 117.576696}, "trend_signal": 1, "fair_value": 104.797635, "relative_strength": 4.845258, "rate_of_change": 0.4917473744287111, "market_dynamics": 0.971909, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.560752, "high": 134.560752, "low": 130.832854, "close": 133.375916, "volume": 4205516}, "trend_line": 117.204843, "activity_lines": {"activity_5": 129.136262, "activity_10": 124.543798, "activity_20": 120.637012, "activity_30": 118.650056}, "trend_signal": 1, "fair_value": 104.976553, "relative_strength": 2.741084, "rate_of_change": 0.3991962365631411, "market_dynamics": 1.384239, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.395182, "high": 138.673963, "low": 132.952073, "close": 138.616166, "volume": 3430253}, "trend_line": 117.817217, "activity_lines": {"activity_5": 133.414669, "activity_10": 127.598739, "activity_20": 122.627623, "activity_30": 120.031432}, "trend_signal": 1, "fair_value": 105.174073, "relative_strength": 6.021441, "rate_of_change": 0.5224818227007929, "market_dynamics": 1.645965, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.625799, "high": 139.251932, "low": 135.04116, "close": 135.639627, "volume": 2447516}, "trend_line": 118.231524, "activity_lines": {"activity_5": 135.183235, "activity_10": 129.691853, "activity_20": 124.207587, "activity_30": 121.181265}, "trend_signal": 1, "fair_value": 105.3349, "relative_strength": 4.961542, "rate_of_change": 0.35165233957274156, "market_dynamics": 1.6419, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.29601, "high": 139.027722, "low": 134.558526, "close": 134.770885, "volume": 3309405}, "trend_line": 118.772092, "activity_lines": {"activity_5": 135.594078, "activity_10": 131.310389, "activity_20": 125.590749, "activity_30": 122.24832}, "trend_signal": 1, "fair_value": 105.479005, "relative_strength": 5.876729, "rate_of_change": 0.4572113948222536, "market_dynamics": 1.471176, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.963939, "high": 143.71893, "low": 134.442693, "close": 141.344368, "volume": 3102724}, "trend_line": 119.619136, "activity_lines": {"activity_5": 137.555501, "activity_10": 133.853855, "activity_20": 127.486741, "activity_30": 123.704596}, "trend_signal": 1, "fair_value": 105.651168, "relative_strength": 6.094128, "rate_of_change": 0.7131675343396299, "market_dynamics": 1.421922, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.406164, "high": 145.311625, "low": 134.066238, "close": 135.14734, "volume": 4420003}, "trend_line": 120.28152, "activity_lines": {"activity_5": 137.021483, "activity_10": 134.908329, "activity_20": 128.658576, "activity_30": 124.706416}, "trend_signal": 1, "fair_value": 105.778559, "relative_strength": 3.710222, "rate_of_change": 0.5537441768514387, "market_dynamics": 1.27578, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.601017, "high": 136.913783, "low": 126.532312, "close": 132.589377, "volume": 5643349}, "trend_line": 120.829785, "activity_lines": {"activity_5": 135.516716, "activity_10": 135.116887, "activity_20": 129.477562, "activity_30": 125.500471}, "trend_signal": 1, "fair_value": 105.893035, "relative_strength": 0.054024, "rate_of_change": 0.45581815061864916, "market_dynamics": 1.206026, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.965832, "high": 138.274812, "low": 132.28049, "close": 136.324968, "volume": 3873710}, "trend_line": 121.417347, "activity_lines": {"activity_5": 135.658933, "activity_10": 135.700313, "activity_20": 130.543906, "activity_30": 126.50016}, "trend_signal": 1, "fair_value": 106.050837, "relative_strength": 1.693388, "rate_of_change": 0.4862724865396437, "market_dynamics": 1.065253, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.344274, "high": 136.344274, "low": 132.415628, "close": 133.043053, "volume": 3412462}, "trend_line": 122.132213, "activity_lines": {"activity_5": 134.661488, "activity_10": 135.383255, "activity_20": 131.198985, "activity_30": 127.250206}, "trend_signal": 1, "fair_value": 106.179778, "relative_strength": -1.568096, "rate_of_change": 0.5887676000695242, "market_dynamics": 0.683981, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.197496, "high": 134.104849, "low": 129.471557, "close": 132.232227, "volume": 4024196}, "trend_line": 122.894856, "activity_lines": {"activity_5": 133.508956, "activity_10": 134.775485, "activity_20": 131.708913, "activity_30": 127.90182}, "trend_signal": 1, "fair_value": 106.343441, "relative_strength": -1.591193, "rate_of_change": 0.6244404987568769, "market_dynamics": 0.44241, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.183964, "high": 133.544993, "low": 127.753378, "close": 131.035293, "volume": 5219445}, "trend_line": 123.501277, "activity_lines": {"activity_5": 132.564923, "activity_10": 133.998558, "activity_20": 132.034584, "activity_30": 128.427009}, "trend_signal": 1, "fair_value": 106.490246, "relative_strength": -0.680192, "rate_of_change": 0.49344701620383313, "market_dynamics": 0.228531, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.610575, "high": 131.788975, "low": 129.220587, "close": 130.37891, "volume": 2023542}, "trend_line": 124.116873, "activity_lines": {"activity_5": 131.676232, "activity_10": 133.144845, "activity_20": 132.218846, "activity_30": 128.870728}, "trend_signal": 1, "fair_value": 106.623356, "relative_strength": -1.800896, "rate_of_change": 0.4984531455492533, "market_dynamics": -0.124629, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.153018, "high": 130.861545, "low": 127.859558, "close": 129.153018, "volume": 2220826}, "trend_line": 124.699103, "activity_lines": {"activity_5": 130.526274, "activity_10": 132.218011, "activity_20": 132.215414, "activity_30": 129.19564}, "trend_signal": 1, "fair_value": 106.758904, "relative_strength": -2.213168, "rate_of_change": 0.4690981861910069, "market_dynamics": -0.398229, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.834479, "high": 129.698395, "low": 126.2186, "close": 127.753378, "volume": 2580269}, "trend_line": 125.257701, "activity_lines": {"activity_5": 129.3879, "activity_10": 131.154635, "activity_20": 132.026646, "activity_30": 129.39269}, "trend_signal": 1, "fair_value": 106.907028, "relative_strength": -1.300609, "rate_of_change": 0.4479567106429013, "market_dynamics": -0.720309, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.598935, "high": 135.234214, "low": 127.145258, "close": 134.423388, "volume": 2794810}, "trend_line": 125.964743, "activity_lines": {"activity_5": 130.825508, "activity_10": 131.43158, "activity_20": 132.435755, "activity_30": 129.984025}, "trend_signal": 1, "fair_value": 107.12294, "relative_strength": 0.857848, "rate_of_change": 0.5644698843706235, "market_dynamics": -0.894376, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.137687, "high": 137.285411, "low": 134.606789, "close": 136.122262, "volume": 2641130}, "trend_line": 126.761879, "activity_lines": {"activity_5": 132.683329, "activity_10": 132.143247, "activity_20": 132.94474, "activity_30": 130.639349}, "trend_signal": 1, "fair_value": 107.349037, "relative_strength": 0.422866, "rate_of_change": 0.6328246944464411, "market_dynamics": -0.862914, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.784418, "high": 136.382885, "low": 132.155005, "close": 135.263172, "volume": 3970318}, "trend_line": 127.609891, "activity_lines": {"activity_5": 133.915656, "activity_10": 132.680989, "activity_20": 133.267523, "activity_30": 131.187819}, "trend_signal": 1, "fair_value": 107.571796, "relative_strength": 0.825242, "rate_of_change": 0.668980301246569, "market_dynamics": -0.678375, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.13958, "high": 139.935075, "low": 125.484995, "close": 129.278503, "volume": 6361309}, "trend_line": 128.065925, "activity_lines": {"activity_5": 132.827476, "activity_10": 132.081996, "activity_20": 132.9279, "activity_30": 131.295471}, "trend_signal": 1, "fair_value": 107.787431, "relative_strength": -3.300226, "rate_of_change": 0.357365715483597, "market_dynamics": -0.499477, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.828707, "high": 130.958072, "low": 123.921259, "close": 124.403894, "volume": 3486742}, "trend_line": 128.253456, "activity_lines": {"activity_5": 130.106061, "activity_10": 130.724827, "activity_20": 132.078024, "activity_30": 131.059211}, "trend_signal": 1, "fair_value": 107.981054, "relative_strength": -8.029177, "rate_of_change": 0.146433174944863, "market_dynamics": -0.623497, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.484995, "high": 127.193522, "low": 123.848864, "close": 124.886528, "volume": 4157524}, "trend_line": 128.500446, "activity_lines": {"activity_5": 127.768822, "activity_10": 129.612486, "activity_20": 131.277723, "activity_30": 130.84199}, "trend_signal": 0, "fair_value": 108.158658, "relative_strength": -5.952014, "rate_of_change": 0.19257960580805786, "market_dynamics": -0.736884, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.718718, "high": 125.718718, "low": 121.664212, "close": 123.967249, "volume": 4999171}, "trend_line": 128.817117, "activity_lines": {"activity_5": 125.760948, "activity_10": 128.466562, "activity_20": 130.437546, "activity_30": 130.549526}, "trend_signal": 0, "fair_value": 108.3063, "relative_strength": -5.546974, "rate_of_change": 0.2464357205421569, "market_dynamics": -0.91501, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.576876, "high": 125.389713, "low": 117.783885, "close": 120.503017, "volume": 4822046}, "trend_line": 128.984515, "activity_lines": {"activity_5": 123.408664, "activity_10": 126.819286, "activity_20": 129.312244, "activity_30": 130.013132}, "trend_signal": 0, "fair_value": 108.446551, "relative_strength": -5.078401, "rate_of_change": 0.12995012145784285, "market_dynamics": -1.082192, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.612768, "high": 121.867421, "low": 114.871221, "close": 118.103214, "volume": 4861954}, "trend_line": 128.980447, "activity_lines": {"activity_5": 121.240456, "activity_10": 124.915245, "activity_20": 128.044644, "activity_30": 129.311113}, "trend_signal": 0, "fair_value": 108.489555, "relative_strength": -4.580241, "rate_of_change": -0.0031538669583628122, "market_dynamics": -1.064857, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.48391, "high": 120.348191, "low": 115.655028, "close": 117.329084, "volume": 6190751}, "trend_line": 128.89451, "activity_lines": {"activity_5": 119.559224, "activity_10": 123.071359, "activity_20": 126.786823, "activity_30": 128.559412}, "trend_signal": 0, "fair_value": 108.544485, "relative_strength": -5.474963, "rate_of_change": -0.06662792849524025, "market_dynamics": -1.02066, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.151597, "high": 121.064261, "low": 116.835576, "close": 117.300054, "volume": 4399358}, "trend_line": 128.757175, "activity_lines": {"activity_5": 118.339969, "activity_10": 121.411726, "activity_20": 125.609293, "activity_30": 127.811383}, "trend_signal": 0, "fair_value": 108.590633, "relative_strength": -3.852816, "rate_of_change": -0.1065483704465049, "market_dynamics": -1.066489, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.351745, "high": 120.744933, "low": 107.308938, "close": 107.845991, "volume": 4273255}, "trend_line": 128.545323, "activity_lines": {"activity_5": 114.475125, "activity_10": 118.344507, "activity_20": 123.645874, "activity_30": 126.462274}, "trend_signal": 0, "fair_value": 108.556155, "relative_strength": -2.633382, "rate_of_change": -0.16453607342658247, "market_dynamics": -1.102754, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.007432, "high": 115.069592, "low": 102.794792, "close": 112.771393, "volume": 6638708}, "trend_line": 128.442661, "activity_lines": {"activity_5": 113.326832, "activity_10": 116.686929, "activity_20": 122.281547, "activity_30": 125.444601}, "trend_signal": 0, "fair_value": 108.547586, "relative_strength": -3.493955, "rate_of_change": -0.0798644381639691, "market_dynamics": -1.017828, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.764778, "high": 115.13249, "low": 112.132736, "close": 113.429404, "volume": 2291712}, "trend_line": 128.236392, "activity_lines": {"activity_5": 112.913317, "activity_10": 115.557931, "activity_20": 121.074258, "activity_30": 124.476004}, "trend_signal": 0, "fair_value": 108.555675, "relative_strength": -1.366538, "rate_of_change": -0.16059228171860426, "market_dynamics": -1.081781, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.216518, "high": 118.935404, "low": 110.574799, "close": 117.638736, "volume": 3340316}, "trend_line": 127.985611, "activity_lines": {"activity_5": 114.214501, "activity_10": 115.482432, "activity_20": 120.376886, "activity_30": 123.792284}, "trend_signal": 0, "fair_value": 108.609202, "relative_strength": -2.054346, "rate_of_change": -0.19556149084418195, "market_dynamics": -1.050847, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.938711, "high": 123.367298, "low": 116.990402, "close": 122.583492, "volume": 5478741}, "trend_line": 127.57513, "activity_lines": {"activity_5": 117.143293, "activity_10": 116.428982, "activity_20": 120.223796, "activity_30": 123.44376}, "trend_signal": 0, "fair_value": 108.698168, "relative_strength": -0.675517, "rate_of_change": -0.32072433517546306, "market_dynamics": -0.790232, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.051277, "high": 122.738318, "low": 113.560038, "close": 118.790254, "volume": 5843379}, "trend_line": 127.088942, "activity_lines": {"activity_5": 118.455443, "activity_10": 116.727726, "activity_20": 119.755391, "activity_30": 122.876994}, "trend_signal": 0, "fair_value": 108.786735, "relative_strength": -3.280855, "rate_of_change": -0.38109935690443625, "market_dynamics": -0.670181, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.18675, "high": 128.050419, "low": 118.461249, "close": 127.52716, "volume": 4578714}, "trend_line": 126.719308, "activity_lines": {"activity_5": 121.950278, "activity_10": 118.709125, "activity_20": 120.177383, "activity_30": 122.905266}, "trend_signal": 0, "fair_value": 108.916847, "relative_strength": -1.43264, "rate_of_change": -0.2908467048218915, "market_dynamics": -0.227623, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.339576, "high": 128.010928, "low": 123.723992, "close": 124.565315, "volume": 2833929}, "trend_line": 126.350164, "activity_lines": {"activity_5": 123.474113, "activity_10": 120.024295, "activity_20": 120.330874, "activity_30": 122.766299}, "trend_signal": 0, "fair_value": 109.005959, "relative_strength": -1.20666, "rate_of_change": -0.29130840897583776, "market_dynamics": 0.110181, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.812453, "high": 127.935557, "low": 123.644809, "close": 125.010722, "volume": 4013385}, "trend_line": 126.024825, "activity_lines": {"activity_5": 124.404023, "activity_10": 121.302956, "activity_20": 120.548631, "activity_30": 122.679883}, "trend_signal": 0, "fair_value": 109.107701, "relative_strength": -2.558618, "rate_of_change": -0.25748997049184646, "market_dynamics": 0.283296, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.436642, "high": 126.648827, "low": 122.288794, "close": 126.366737, "volume": 2992225}, "trend_line": 125.525571, "activity_lines": {"activity_5": 125.294473, "activity_10": 122.688499, "activity_20": 120.908592, "activity_30": 122.701942}, "trend_signal": 0, "fair_value": 109.264277, "relative_strength": -3.096951, "rate_of_change": -0.3961552813106526, "market_dynamics": 0.459612, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.000203, "high": 127.450559, "low": 124.278276, "close": 124.604907, "volume": 2883858}, "trend_line": 125.174157, "activity_lines": {"activity_5": 125.345429, "activity_10": 123.58886, "activity_20": 121.139126, "activity_30": 122.642545}, "trend_signal": 0, "fair_value": 109.461879, "relative_strength": -4.119273, "rate_of_change": -0.2799541138912688, "market_dynamics": 0.414785, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.812453, "high": 129.049073, "low": 125.080106, "close": 126.030207, "volume": 3712018}, "trend_line": 124.955518, "activity_lines": {"activity_5": 125.483842, "activity_10": 124.443659, "activity_20": 121.560246, "activity_30": 122.697774}, "trend_signal": 0, "fair_value": 109.63453, "relative_strength": -2.879982, "rate_of_change": -0.17466784297975824, "market_dynamics": 0.503173, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.059901, "high": 129.153001, "low": 124.867202, "close": 128.712543, "volume": 2711257}, "trend_line": 124.70177, "activity_lines": {"activity_5": 126.616164, "activity_10": 125.545086, "activity_20": 122.280794, "activity_30": 122.940162}, "trend_signal": 0, "fair_value": 109.819413, "relative_strength": -4.145501, "rate_of_change": -0.20307066391417916, "market_dynamics": 0.524194, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.861012, "high": 132.543038, "low": 127.999893, "close": 131.256309, "volume": 2588901}, "trend_line": 124.642212, "activity_lines": {"activity_5": 128.319926, "activity_10": 126.831141, "activity_20": 123.2463, "activity_30": 123.363036}, "trend_signal": 0, "fair_value": 110.022172, "relative_strength": -3.961203, "rate_of_change": -0.04776034854998094, "market_dynamics": 0.586972, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.236513, "high": 135.72027, "low": 130.573352, "close": 133.760482, "volume": 2735600}, "trend_line": 124.693154, "activity_lines": {"activity_5": 130.44204, "activity_10": 128.324908, "activity_20": 124.417668, "activity_30": 123.951311}, "trend_signal": 0, "fair_value": 110.244225, "relative_strength": -1.906445, "rate_of_change": 0.040870584036174086, "market_dynamics": 0.71936, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.760482, "high": 138.71934, "low": 132.238479, "close": 137.254448, "volume": 3948692}, "trend_line": 124.900459, "activity_lines": {"activity_5": 133.235893, "activity_10": 130.250723, "activity_20": 125.879538, "activity_30": 124.761717}, "trend_signal": 0, "fair_value": 110.468061, "relative_strength": 0.023729, "rate_of_change": 0.16625211036043805, "market_dynamics": 0.911147, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.343529, "high": 142.114326, "low": 135.725219, "close": 141.985653, "volume": 2191828}, "trend_line": 125.28735, "activity_lines": {"activity_5": 136.763511, "activity_10": 132.701045, "activity_20": 127.728727, "activity_30": 125.863988}, "trend_signal": 1, "fair_value": 110.681642, "relative_strength": 1.88595, "rate_of_change": 0.30975947013934163, "market_dynamics": 1.07495, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.480549, "high": 143.015037, "low": 135.417196, "close": 137.660263, "volume": 4499264}, "trend_line": 125.570925, "activity_lines": {"activity_5": 137.785636, "activity_10": 134.102051, "activity_20": 129.063675, "activity_30": 126.66224}, "trend_signal": 1, "fair_value": 110.917217, "relative_strength": 1.19066, "rate_of_change": 0.22633969031989185, "market_dynamics": 1.318358, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.680058, "high": 147.478999, "low": 132.632119, "close": 146.647573, "volume": 4744844}, "trend_line": 126.200732, "activity_lines": {"activity_5": 141.207017, "activity_10": 136.899023, "activity_20": 131.161429, "activity_30": 128.022024}, "trend_signal": 1, "fair_value": 111.182498, "relative_strength": 5.081841, "rate_of_change": 0.5015547986128155, "market_dynamics": 1.56291, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.934613, "high": 150.844291, "low": 145.665799, "close": 146.439717, "volume": 3140622}, "trend_line": 126.601276, "activity_lines": {"activity_5": 143.533028, "activity_10": 139.264805, "activity_20": 133.099775, "activity_30": 129.327765}, "trend_signal": 1, "fair_value": 111.431633, "relative_strength": 3.80578, "rate_of_change": 0.31738643164129704, "market_dynamics": 1.641586, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.61788, "high": 149.026807, "low": 143.846462, "close": 147.290938, "volume": 2615549}, "trend_line": 126.973565, "activity_lines": {"activity_5": 145.297497, "activity_10": 141.420392, "activity_20": 134.980429, "activity_30": 130.662582}, "trend_signal": 1, "fair_value": 111.728638, "relative_strength": 3.994517, "rate_of_change": 0.2940641767307266, "market_dynamics": 1.733712, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.963603, "high": 148.114236, "low": 144.667297, "close": 145.049188, "volume": 3658428}, "trend_line": 127.299766, "activity_lines": {"activity_5": 145.645617, "activity_10": 142.755915, "activity_20": 136.459751, "activity_30": 131.828751}, "trend_signal": 1, "fair_value": 112.055716, "relative_strength": 2.392161, "rate_of_change": 0.25690465570531296, "market_dynamics": 1.768067, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.938232, "high": 144.424275, "low": 141.746077, "close": 144.245728, "volume": 2414578}, "trend_line": 127.798673, "activity_lines": {"activity_5": 145.521681, "activity_10": 143.599554, "activity_20": 137.708849, "activity_30": 132.922039}, "trend_signal": 1, "fair_value": 112.345986, "relative_strength": 1.401482, "rate_of_change": 0.39191509590048135, "market_dynamics": 1.605103, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.09694, "high": 147.841456, "low": 142.194328, "close": 145.515392, "volume": 3455542}, "trend_line": 128.50239, "activity_lines": {"activity_5": 145.381935, "activity_10": 144.39162, "activity_20": 138.932122, "activity_30": 134.065053}, "trend_signal": 1, "fair_value": 112.683815, "relative_strength": 0.600225, "rate_of_change": 0.5506449976988396, "market_dynamics": 1.539392, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.515392, "high": 149.091282, "low": 144.156455, "close": 147.965447, "volume": 4135977}, "trend_line": 129.271687, "activity_lines": {"activity_5": 146.134353, "activity_10": 145.369894, "activity_20": 140.255988, "activity_30": 135.320734}, "trend_signal": 1, "fair_value": 113.054396, "relative_strength": 0.958772, "rate_of_change": 0.5986635734946211, "market_dynamics": 1.581914, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.677789, "high": 150.846989, "low": 143.484426, "close": 146.666025, "volume": 2808884}, "trend_line": 130.028313, "activity_lines": {"activity_5": 146.351916, "activity_10": 145.853638, "activity_20": 141.335234, "activity_30": 136.44295}, "trend_signal": 1, "fair_value": 113.442982, "relative_strength": 0.356952, "rate_of_change": 0.585299084091021, "market_dynamics": 1.393434, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.836497, "high": 154.636142, "low": 146.328771, "close": 153.3516, "volume": 4046271}, "trend_line": 131.123266, "activity_lines": {"activity_5": 148.839664, "activity_10": 147.381821, "activity_20": 142.918459, "activity_30": 137.947678}, "trend_signal": 1, "fair_value": 113.854596, "relative_strength": 3.855416, "rate_of_change": 0.842088138142655, "market_dynamics": 1.48887, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.768208, "high": 156.615033, "low": 149.636841, "close": 149.90962, "volume": 4159009}, "trend_line": 132.183479, "activity_lines": {"activity_5": 149.626591, "activity_10": 148.077536, "activity_20": 144.050903, "activity_30": 139.159701}, "trend_signal": 1, "fair_value": 114.255789, "relative_strength": 4.07179, "rate_of_change": 0.8085620747122059, "market_dynamics": 1.362539, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.169365, "high": 160.681925, "low": 150.732918, "close": 154.13522, "volume": 5930499}, "trend_line": 133.410351, "activity_lines": {"activity_5": 151.444458, "activity_10": 149.318827, "activity_20": 145.465097, "activity_30": 140.575942}, "trend_signal": 1, "fair_value": 114.659055, "relative_strength": 5.247439, "rate_of_change": 0.9281583517710152, "market_dynamics": 1.242951, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.642946, "high": 167.079841, "low": 154.789891, "close": 158.301305, "volume": 10214360}, "trend_line": 134.777059, "activity_lines": {"activity_5": 154.076366, "activity_10": 151.181448, "activity_20": 147.137374, "activity_30": 142.18181}, "trend_signal": 1, "fair_value": 115.078807, "relative_strength": 6.070581, "rate_of_change": 1.0244392505945936, "market_dynamics": 1.335815, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.987578, "high": 160.443863, "low": 154.472475, "close": 154.551829, "volume": 5487018}, "trend_line": 136.33392, "activity_lines": {"activity_5": 154.769391, "activity_10": 152.146681, "activity_20": 148.300488, "activity_30": 143.457602}, "trend_signal": 1, "fair_value": 115.469491, "relative_strength": 2.938154, "rate_of_change": 1.1551379823475727, "market_dynamics": 1.070958, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.839487, "high": 155.633027, "low": 150.628766, "close": 152.121613, "volume": 3751722}, "trend_line": 137.645594, "activity_lines": {"activity_5": 154.126624, "activity_10": 152.538041, "activity_20": 149.089549, "activity_30": 144.476162}, "trend_signal": 1, "fair_value": 115.805449, "relative_strength": 3.106119, "rate_of_change": 0.9621039283547206, "market_dynamics": 0.832292, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.252407, "high": 155.73222, "low": 148.342379, "close": 153.163134, "volume": 3552554}, "trend_line": 138.970052, "activity_lines": {"activity_5": 153.913029, "activity_10": 152.990178, "activity_20": 149.853558, "activity_30": 145.477294}, "trend_signal": 1, "fair_value": 116.146456, "relative_strength": 3.714289, "rate_of_change": 0.9622233167884918, "market_dynamics": 0.452002, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.865556, "high": 153.465671, "low": 124.536179, "close": 127.730178, "volume": 9972550}, "trend_line": 139.306433, "activity_lines": {"activity_5": 145.004882, "activity_10": 148.656007, "activity_20": 148.078949, "activity_30": 144.752141}, "trend_signal": 1, "fair_value": 116.336735, "relative_strength": -11.57064, "rate_of_change": 0.2420528704990257, "market_dynamics": -0.099565, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.515643, "high": 135.626297, "low": 129.252783, "close": 133.721405, "volume": 5491586}, "trend_line": 139.677697, "activity_lines": {"activity_5": 139.854146, "activity_10": 145.734518, "activity_20": 146.891724, "activity_30": 144.391816}, "trend_signal": 1, "fair_value": 116.557946, "relative_strength": -10.461108, "rate_of_change": 0.26650886969447884, "market_dynamics": -0.528851, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.660045, "high": 142.34053, "low": 131.678039, "close": 139.417359, "volume": 6673760}, "trend_line": 140.365267, "activity_lines": {"activity_5": 138.240722, "activity_10": 144.107639, "activity_20": 146.247156, "activity_30": 144.37502}, "trend_signal": 0, "fair_value": 116.834633, "relative_strength": -6.810895, "rate_of_change": 0.4922546797145387, "market_dynamics": -0.735214, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.407416, "high": 141.574938, "low": 131.74155, "close": 134.943118, "volume": 5125501}, "trend_line": 140.612466, "activity_lines": {"activity_5": 136.144849, "activity_10": 141.799056, "activity_20": 145.166172, "activity_30": 144.025204}, "trend_signal": 0, "fair_value": 117.094282, "relative_strength": -9.092772, "rate_of_change": 0.17611123127776568, "market_dynamics": -0.968119, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.016936, "high": 136.901841, "low": 130.250136, "close": 133.302563, "volume": 7603305}, "trend_line": 140.903707, "activity_lines": {"activity_5": 134.647357, "activity_10": 139.526889, "activity_20": 143.962479, "activity_30": 143.553598}, "trend_signal": 0, "fair_value": 117.334314, "relative_strength": -10.081447, "rate_of_change": 0.2071231721375153, "market_dynamics": -0.993975, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.127812, "high": 135.688825, "low": 133.735073, "close": 134.505636, "volume": 1726652}, "trend_line": 141.220205, "activity_lines": {"activity_5": 134.874927, "activity_10": 137.77541, "activity_20": 142.894116, "activity_30": 143.140819}, "trend_signal": 0, "fair_value": 117.586074, "relative_strength": -10.335003, "rate_of_change": 0.22462006624140535, "market_dynamics": -1.039853, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.376381, "high": 134.868547, "low": 131.552637, "close": 134.575236, "volume": 2088472}, "trend_line": 141.493821, "activity_lines": {"activity_5": 134.674001, "activity_10": 136.393487, "activity_20": 141.890201, "activity_30": 142.712111}, "trend_signal": 0, "fair_value": 117.79537, "relative_strength": -9.160077, "rate_of_change": 0.19375131200241785, "market_dynamics": -1.148948, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.122088, "high": 140.192894, "low": 134.580207, "close": 139.148905, "volume": 3951846}, "trend_line": 141.978621, "activity_lines": {"activity_5": 135.940708, "activity_10": 136.274523, "activity_20": 141.37837, "activity_30": 142.560826}, "trend_signal": 0, "fair_value": 118.046695, "relative_strength": -7.365722, "rate_of_change": 0.342629802894366, "market_dynamics": -1.106174, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.039534, "high": 141.465567, "low": 136.702986, "close": 139.138962, "volume": 3014265}, "trend_line": 142.41558, "activity_lines": {"activity_5": 137.221998, "activity_10": 136.433804, "activity_20": 140.904364, "activity_30": 142.377623}, "trend_signal": 0, "fair_value": 118.328207, "relative_strength": -6.830923, "rate_of_change": 0.30776394144580516, "market_dynamics": -1.103025, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.722872, "high": 140.192894, "low": 134.744263, "close": 137.100696, "volume": 2756936}, "trend_line": 142.695185, "activity_lines": {"activity_5": 137.544143, "activity_10": 136.45854, "activity_20": 140.264381, "activity_30": 142.034727}, "trend_signal": 0, "fair_value": 118.587247, "relative_strength": -7.645075, "rate_of_change": 0.19633034531755839, "market_dynamics": -1.021142, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.925945, "high": 138.30377, "low": 132.720911, "close": 134.485751, "volume": 3517334}, "trend_line": 142.802833, "activity_lines": {"activity_5": 136.741431, "activity_10": 136.299875, "activity_20": 139.40938, "activity_30": 141.505086}, "trend_signal": 0, "fair_value": 118.811019, "relative_strength": -9.498349, "rate_of_change": 0.0754391257140059, "market_dynamics": -0.975006, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.919014, "high": 148.037731, "low": 129.772883, "close": 147.958189, "volume": 6440901}, "trend_line": 143.27609, "activity_lines": {"activity_5": 140.430858, "activity_10": 138.467916, "activity_20": 139.889991, "activity_30": 141.83769}, "trend_signal": 0, "fair_value": 119.140726, "relative_strength": -0.206502, "rate_of_change": 0.33140589024590156, "market_dynamics": -0.659449, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.06334, "high": 152.203747, "low": 125.308585, "close": 132.02989, "volume": 7475697}, "trend_line": 143.101938, "activity_lines": {"activity_5": 137.918654, "activity_10": 137.481052, "activity_20": 138.853655, "activity_30": 141.112128}, "trend_signal": 0, "fair_value": 119.367363, "relative_strength": -9.687792, "rate_of_change": -0.12154993900239791, "market_dynamics": -0.517469, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.24863, "high": 141.694251, "low": 131.945376, "close": 137.498407, "volume": 3922194}, "trend_line": 142.952363, "activity_lines": {"activity_5": 137.703891, "activity_10": 137.622782, "activity_20": 138.407826, "activity_30": 140.75061}, "trend_signal": 0, "fair_value": 119.633011, "relative_strength": -6.901671, "rate_of_change": -0.1045233922688026, "market_dynamics": -0.341149, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.873507, "high": 139.581867, "low": 130.82934, "close": 137.428626, "volume": 4772492}, "trend_line": 142.944642, "activity_lines": {"activity_5": 137.575237, "activity_10": 137.705364, "activity_20": 138.030842, "activity_30": 140.39424}, "trend_signal": 0, "fair_value": 119.885371, "relative_strength": -6.392029, "rate_of_change": -0.005401099945443814, "market_dynamics": -0.017414, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.052944, "high": 140.060365, "low": 132.274803, "close": 136.361974, "volume": 3292299}, "trend_line": 142.601788, "activity_lines": {"activity_5": 137.069171, "activity_10": 137.51899, "activity_20": 137.611707, "activity_30": 139.969552}, "trend_signal": 0, "fair_value": 120.17298, "relative_strength": -5.162826, "rate_of_change": -0.23985089276727733, "market_dynamics": -0.112429, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.298451, "high": 134.737074, "low": 126.722232, "close": 127.659291, "volume": 4046598}, "trend_line": 141.975774, "activity_lines": {"activity_5": 133.537129, "activity_10": 135.716559, "activity_20": 136.448378, "activity_30": 139.00552}, "trend_signal": 0, "fair_value": 120.415248, "relative_strength": -9.704007, "rate_of_change": -0.43899449563703774, "market_dynamics": -0.192303, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.553346, "high": 131.238057, "low": 125.874892, "close": 128.038102, "volume": 7124859}, "trend_line": 141.334013, "activity_lines": {"activity_5": 131.484617, "activity_10": 134.108747, "activity_20": 135.467041, "activity_30": 138.106315}, "trend_signal": 0, "fair_value": 120.663612, "relative_strength": -7.667881, "rate_of_change": -0.45202148360888844, "market_dynamics": -0.17763, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.320936, "high": 131.307838, "low": 125.112286, "close": 125.496081, "volume": 4687942}, "trend_line": 140.682243, "activity_lines": {"activity_5": 128.850884, "activity_10": 132.240763, "activity_20": 134.369863, "activity_30": 137.084513}, "trend_signal": 0, "fair_value": 120.86934, "relative_strength": -7.304267, "rate_of_change": -0.46115580118707805, "market_dynamics": -0.391457, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.652451, "high": 130.879184, "low": 123.930993, "close": 127.619416, "volume": 2846004}, "trend_line": 140.128032, "activity_lines": {"activity_5": 127.725084, "activity_10": 131.006894, "activity_20": 133.601696, "activity_30": 136.24175}, "trend_signal": 0, "fair_value": 121.111811, "relative_strength": -8.685507, "rate_of_change": -0.39394524012530097, "market_dynamics": -0.591393, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.180793, "high": 131.826211, "low": 121.967158, "close": 122.485531, "volume": 3181450}, "trend_line": 139.36037, "activity_lines": {"activity_5": 125.541937, "activity_10": 129.011977, "activity_20": 132.466223, "activity_30": 135.103524}, "trend_signal": 0, "fair_value": 121.310978, "relative_strength": -15.151427, "rate_of_change": -0.5478290025510395, "market_dynamics": -0.70803, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.651288, "high": 129.094785, "low": 120.352227, "close": 128.526568, "volume": 4107680}, "trend_line": 138.712408, "activity_lines": {"activity_5": 126.297565, "activity_10": 128.333616, "activity_20": 131.931063, "activity_30": 134.404569}, "trend_signal": 0, "fair_value": 121.550194, "relative_strength": -14.527191, "rate_of_change": -0.4649542764560531, "market_dynamics": -0.845579, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.3571, "high": 131.437432, "low": 124.853099, "close": 126.203859, "volume": 4074788}, "trend_line": 138.030335, "activity_lines": {"activity_5": 126.221138, "activity_10": 127.586247, "activity_20": 131.199429, "activity_30": 133.597566}, "trend_signal": 0, "fair_value": 121.770904, "relative_strength": -16.219377, "rate_of_change": -0.49171736676938266, "market_dynamics": -0.919914, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.114141, "high": 130.37078, "low": 124.309804, "close": 128.5166, "volume": 3902102}, "trend_line": 137.202502, "activity_lines": {"activity_5": 127.037908, "activity_10": 127.365305, "activity_20": 130.750977, "activity_30": 132.983777}, "trend_signal": 0, "fair_value": 121.987739, "relative_strength": -15.165791, "rate_of_change": -0.5997471497841386, "market_dynamics": -0.882318, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.327194, "high": 137.338907, "low": 118.00958, "close": 118.059424, "volume": 11318389}, "trend_line": 136.140829, "activity_lines": {"activity_5": 124.167584, "activity_10": 125.406363, "activity_20": 129.337207, "activity_30": 131.748739}, "trend_signal": 0, "fair_value": 122.157872, "relative_strength": -23.491597, "rate_of_change": -0.7738000288070643, "market_dynamics": -0.811424, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.810206, "high": 119.624511, "low": 105.349319, "close": 110.164206, "volume": 9885512}, "trend_line": 134.675128, "activity_lines": {"activity_5": 119.302854, "activity_10": 122.364094, "activity_20": 127.244097, "activity_30": 130.072828}, "trend_signal": 0, "fair_value": 122.268273, "relative_strength": -28.309372, "rate_of_change": -1.0766064895932106, "market_dynamics": -0.850395, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.59286, "high": 116.01, "low": 109.496302, "close": 114.69, "volume": 5272826}, "trend_line": 133.221418, "activity_lines": {"activity_5": 116.768144, "activity_10": 120.62102, "activity_20": 125.697927, "activity_30": 128.783465}, "trend_signal": 0, "fair_value": 122.421226, "relative_strength": -25.572866, "rate_of_change": -1.0794198019993722, "market_dynamics": -0.879322, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 122.4499, "low": 114.18, "close": 119.86, "volume": 5380411}, "trend_line": 132.065024, "activity_lines": {"activity_5": 116.879204, "activity_10": 120.053751, "activity_20": 124.73883, "activity_30": 127.921438}, "trend_signal": 0, "fair_value": 122.602316, "relative_strength": -22.93016, "rate_of_change": -0.868024089039501, "market_dynamics": -0.936618, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.21, "high": 125.2071, "low": 118.35, "close": 122.55, "volume": 5082607}, "trend_line": 131.079304, "activity_lines": {"activity_5": 118.309856, "activity_10": 120.124266, "activity_20": 124.127774, "activity_30": 127.307566}, "trend_signal": 0, "fair_value": 122.794316, "relative_strength": -18.819789, "rate_of_change": -0.7463898995694624, "market_dynamics": -0.918163, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.26, "high": 128.78, "low": 119.96, "close": 127.0, "volume": 7145592}, "trend_line": 130.207199, "activity_lines": {"activity_5": 121.621614, "activity_10": 121.057436, "activity_20": 124.019524, "activity_30": 127.044385}, "trend_signal": 0, "fair_value": 123.013106, "relative_strength": -16.033608, "rate_of_change": -0.6653262363980852, "market_dynamics": -0.631289, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.89, "high": 128.9, "low": 119.62, "close": 120.97, "volume": 7826177}, "trend_line": 129.98186, "activity_lines": {"activity_5": 122.327333, "activity_10": 120.905506, "activity_20": 123.385086, "activity_30": 126.448436}, "trend_signal": 0, "fair_value": 123.203813, "relative_strength": -20.364127, "rate_of_change": -0.17306185965953472, "market_dynamics": -0.315777, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.68, "high": 126.1117, "low": 117.13, "close": 125.69, "volume": 6297314}, "trend_line": 129.714146, "activity_lines": {"activity_5": 123.886, "activity_10": 121.639312, "activity_20": 123.264533, "activity_30": 126.171542}, "trend_signal": 0, "fair_value": 123.402357, "relative_strength": -14.926811, "rate_of_change": -0.20596258585622038, "market_dynamics": 0.075471, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.16, "high": 127.91, "low": 122.34, "close": 127.89, "volume": 4717536}, "trend_line": 129.329901, "activity_lines": {"activity_5": 125.444667, "activity_10": 122.824692, "activity_20": 123.459543, "activity_30": 126.053855}, "trend_signal": 0, "fair_value": 123.603053, "relative_strength": -14.946075, "rate_of_change": -0.2962244380038495, "market_dynamics": 0.422919, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.22, "high": 131.785, "low": 124.875, "close": 125.83, "volume": 4794999}, "trend_line": 129.02613, "activity_lines": {"activity_5": 125.781333, "activity_10": 123.60487, "activity_20": 123.478076, "activity_30": 125.828055}, "trend_signal": 0, "fair_value": 123.780382, "relative_strength": -17.046838, "rate_of_change": -0.23488071795555754, "market_dynamics": 0.490106, "expectation": {"probability": 59.1674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f6fb67-5ff5-4152-99bc-f1173211189a/", "share_image": "https://sharemaestro.com/terminal/f4f6fb67-5ff5-4152-99bc-f1173211189a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}