{"ticker": {"uuid": "f4f7b397-88c7-42cd-b5aa-d98039390c7c", "symbol": "TCH-F147", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) S&P 500 Dividend Aristocrats Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F147 fell 5.16%, moving from 736.40 to 698.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.09 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "698.40"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 688.400024, "high": 699.200012, "low": 697.799988, "close": 698.400024, "volume": 75561}, "trend_line": 689.796667, "activity_lines": {"activity_5": 693.493343, "activity_10": 693.025456, "activity_20": 700.463334, "activity_30": 696.89957}, "trend_signal": 1, "fair_value": 646.660258, "relative_strength": -23.088301, "rate_of_change": 0.16893373356354266, "market_dynamics": -0.548016, "expectation": {"probability": 52.2109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-10", "ohlcv": {"open": 607.400024, "high": 607.799988, "low": 597.400024, "close": 598.299988, "volume": 70806}, "trend_line": 597.336666, "activity_lines": {"activity_5": 602.773324, "activity_10": 607.354537, "activity_20": 608.540472, "activity_30": 602.58774}, "trend_signal": 1, "fair_value": 571.794229, "relative_strength": 4.54246, "rate_of_change": -0.12929628329236714, "market_dynamics": -0.449667, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 598.299988, "high": 584.400024, "low": 572.0, "close": 576.099976, "volume": 775241}, "trend_line": 595.446665, "activity_lines": {"activity_5": 592.479985, "activity_10": 601.394534, "activity_20": 605.64047, "activity_30": 601.217631}, "trend_signal": 0, "fair_value": 573.09487, "relative_strength": 4.865038, "rate_of_change": -0.3164046521128813, "market_dynamics": -0.652593, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 576.099976, "high": 586.099976, "low": 577.200012, "close": 578.0, "volume": 25830}, "trend_line": 594.063332, "activity_lines": {"activity_5": 585.533321, "activity_10": 596.232717, "activity_20": 602.931423, "activity_30": 600.09204}, "trend_signal": 0, "fair_value": 574.357691, "relative_strength": 1.93303, "rate_of_change": -0.23231854023401186, "market_dynamics": -0.815095, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 577.900024, "high": 594.599976, "low": 581.799988, "close": 594.5, "volume": 85919}, "trend_line": 594.443333, "activity_lines": {"activity_5": 586.866659, "activity_10": 594.849082, "activity_20": 601.765232, "activity_30": 600.120212}, "trend_signal": 0, "fair_value": 575.729486, "relative_strength": 7.136824, "rate_of_change": 0.06396641225452822, "market_dynamics": -0.769978, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 594.5, "high": 604.0, "low": 602.0, "close": 603.799988, "volume": 18468}, "trend_line": 594.696665, "activity_lines": {"activity_5": 592.099992, "activity_10": 595.332718, "activity_20": 601.515232, "activity_30": 600.723867}, "trend_signal": 0, "fair_value": 576.95705, "relative_strength": 8.447624, "rate_of_change": 0.04261667781208008, "market_dynamics": -0.674619, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 600.0, "high": 602.0, "low": 599.0, "close": 599.599976, "volume": 4584}, "trend_line": 595.049998, "activity_lines": {"activity_5": 595.253321, "activity_10": 595.09817, "activity_20": 600.872372, "activity_30": 601.04021}, "trend_signal": 1, "fair_value": 578.123075, "relative_strength": 7.632187, "rate_of_change": 0.05941398712903609, "market_dynamics": -0.649056, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 599.599976, "high": 606.900024, "low": 601.599976, "close": 604.400024, "volume": 33595}, "trend_line": 596.489998, "activity_lines": {"activity_5": 599.919999, "activity_10": 596.136358, "activity_20": 600.79428, "activity_30": 601.643437}, "trend_signal": 0, "fair_value": 579.323075, "relative_strength": 9.978251, "rate_of_change": 0.24199647169817393, "market_dynamics": -0.474222, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 604.400024, "high": 609.400024, "low": 597.099976, "close": 598.200012, "volume": 17023}, "trend_line": 598.303333, "activity_lines": {"activity_5": 600.633337, "activity_10": 596.272725, "activity_20": 600.242377, "activity_30": 601.753761}, "trend_signal": 0, "fair_value": 580.385896, "relative_strength": 6.273913, "rate_of_change": 0.3040009063152704, "market_dynamics": -0.41258, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 612.099976, "high": 616.200012, "low": 613.700012, "close": 614.099976, "volume": 8747}, "trend_line": 600.149998, "activity_lines": {"activity_5": 605.299996, "activity_10": 599.690904, "activity_20": 601.294756, "activity_30": 602.772899}, "trend_signal": 0, "fair_value": 581.625639, "relative_strength": 6.907618, "rate_of_change": 0.3086502946156962, "market_dynamics": -0.271249, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 614.099976, "high": 611.200012, "low": 607.0, "close": 607.0, "volume": 34134}, "trend_line": 602.299998, "activity_lines": {"activity_5": 606.293331, "activity_10": 601.679996, "activity_20": 601.646661, "activity_30": 603.214835}, "trend_signal": 0, "fair_value": 582.949998, "relative_strength": 4.519578, "rate_of_change": 0.35824377358407944, "market_dynamics": -0.163772, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 600.599976, "high": 605.099976, "low": 598.400024, "close": 601.400024, "volume": 40223}, "trend_line": 603.603333, "activity_lines": {"activity_5": 605.206673, "activity_10": 602.407274, "activity_20": 601.466187, "activity_30": 603.156772}, "trend_signal": 0, "fair_value": 584.055768, "relative_strength": 2.191875, "rate_of_change": 0.21639299424338715, "market_dynamics": -0.091234, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 601.400024, "high": 600.5, "low": 590.5, "close": 591.400024, "volume": 16222}, "trend_line": 604.043333, "activity_lines": {"activity_5": 600.666679, "activity_10": 601.260006, "activity_20": 600.333333, "activity_30": 602.369461}, "trend_signal": 0, "fair_value": 584.955768, "relative_strength": 3.685339, "rate_of_change": 0.07289555506810644, "market_dynamics": -0.098172, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 591.400024, "high": 587.099976, "low": 577.0, "close": 577.099976, "volume": 44603}, "trend_line": 604.213332, "activity_lines": {"activity_5": 592.226668, "activity_10": 597.234547, "activity_20": 597.884283, "activity_30": 600.63118}, "trend_signal": 0, "fair_value": 585.669229, "relative_strength": 3.397751, "rate_of_change": 0.028143510690825765, "market_dynamics": -0.323293, "expectation": {"probability": 61.8162, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 577.099976, "high": 597.5, "low": 594.200012, "close": 594.200012, "volume": 10941}, "trend_line": 603.989998, "activity_lines": {"activity_5": 590.893339, "activity_10": 596.334549, "activity_20": 597.271904, "activity_30": 599.98516}, "trend_signal": 0, "fair_value": 586.540383, "relative_strength": 2.787998, "rate_of_change": -0.03696277261224394, "market_dynamics": -0.355367, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 599.599976, "high": 612.599976, "low": 600.099976, "close": 608.200012, "volume": 55492}, "trend_line": 604.086666, "activity_lines": {"activity_5": 595.553341, "activity_10": 597.98546, "activity_20": 598.040477, "activity_30": 600.256773}, "trend_signal": 0, "fair_value": 587.495511, "relative_strength": 3.388421, "rate_of_change": 0.016004900796390737, "market_dynamics": -0.233409, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 608.200012, "high": 615.099976, "low": 609.200012, "close": 610.0, "volume": 13840}, "trend_line": 603.679999, "activity_lines": {"activity_5": 600.733337, "activity_10": 599.883641, "activity_20": 598.97143, "activity_30": 600.638279}, "trend_signal": 0, "fair_value": 588.56987, "relative_strength": 5.382597, "rate_of_change": -0.06731931408002374, "market_dynamics": 0.045288, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 606.299988, "high": 613.700012, "low": 605.5, "close": 612.599976, "volume": 16967}, "trend_line": 603.136664, "activity_lines": {"activity_5": 606.206661, "activity_10": 602.065454, "activity_20": 600.205237, "activity_30": 601.213761}, "trend_signal": 0, "fair_value": 589.579486, "relative_strength": 7.904119, "rate_of_change": -0.09000381011462937, "market_dynamics": 0.447801, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 618.0, "high": 620.5, "low": 615.099976, "close": 615.099976, "volume": 31418}, "trend_line": 603.069997, "activity_lines": {"activity_5": 611.099988, "activity_10": 604.552722, "activity_20": 601.69714, "activity_30": 601.985588}, "trend_signal": 0, "fair_value": 590.593588, "relative_strength": 7.298711, "rate_of_change": -0.011053382090539302, "market_dynamics": 0.741845, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 617.700012, "high": 628.5, "low": 612.799988, "close": 628.5, "volume": 20344}, "trend_line": 603.719997, "activity_lines": {"activity_5": 617.926656, "activity_10": 609.169086, "activity_20": 604.48714, "activity_30": 603.626233}, "trend_signal": 0, "fair_value": 591.594229, "relative_strength": 6.420876, "rate_of_change": 0.10778185007271901, "market_dynamics": 0.969257, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 622.299988, "high": 628.700012, "low": 622.799988, "close": 627.0, "volume": 16706}, "trend_line": 604.379997, "activity_lines": {"activity_5": 621.966659, "activity_10": 613.250905, "activity_20": 607.029522, "activity_30": 605.128169}, "trend_signal": 1, "fair_value": 592.535255, "relative_strength": 1.902458, "rate_of_change": 0.10932220288869579, "market_dynamics": 1.1113, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.0, "high": 636.299988, "low": 635.700012, "close": 636.0, "volume": 5000}, "trend_line": 605.533329, "activity_lines": {"activity_5": 627.753329, "activity_10": 618.60545, "activity_20": 610.269998, "activity_30": 607.168169}, "trend_signal": 1, "fair_value": 593.539101, "relative_strength": 4.860749, "rate_of_change": 0.19082894962190114, "market_dynamics": 1.223581, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.5, "high": 639.0, "low": 632.200012, "close": 635.400024, "volume": 58880}, "trend_line": 606.679997, "activity_lines": {"activity_5": 631.606673, "activity_10": 623.221818, "activity_20": 613.27381, "activity_30": 609.095053}, "trend_signal": 1, "fair_value": 594.528845, "relative_strength": 4.716386, "rate_of_change": 0.18936496887687862, "market_dynamics": 1.364909, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.400024, "high": 632.700012, "low": 627.599976, "close": 628.099976, "volume": 10620}, "trend_line": 606.92333, "activity_lines": {"activity_5": 631.506665, "activity_10": 625.710905, "activity_20": 615.299998, "activity_30": 610.476987}, "trend_signal": 1, "fair_value": 595.367947, "relative_strength": 1.300441, "rate_of_change": 0.04010895384770811, "market_dynamics": 1.226974, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.099976, "high": 629.299988, "low": 617.900024, "close": 618.099976, "volume": 10586}, "trend_line": 607.386662, "activity_lines": {"activity_5": 627.206657, "activity_10": 625.454538, "activity_20": 616.135234, "activity_30": 611.198061}, "trend_signal": 1, "fair_value": 596.19487, "relative_strength": 2.760666, "rate_of_change": 0.07634110885143215, "market_dynamics": 1.007119, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 618.099976, "high": 615.200012, "low": 610.400024, "close": 611.700012, "volume": 41520}, "trend_line": 607.566663, "activity_lines": {"activity_5": 621.466663, "activity_10": 623.599996, "activity_20": 616.248569, "activity_30": 611.476341}, "trend_signal": 1, "fair_value": 596.932049, "relative_strength": 0.906689, "rate_of_change": 0.029635323141150482, "market_dynamics": 0.761704, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 611.0, "high": 624.5, "low": 609.5, "close": 624.200012, "volume": 59674}, "trend_line": 607.653331, "activity_lines": {"activity_5": 620.913334, "activity_10": 623.954544, "activity_20": 617.514761, "activity_30": 612.549461}, "trend_signal": 1, "fair_value": 597.691665, "relative_strength": 2.297288, "rate_of_change": 0.014264772127570057, "market_dynamics": 0.615777, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 624.200012, "high": 622.299988, "low": 620.799988, "close": 621.0, "volume": 13365}, "trend_line": 607.793331, "activity_lines": {"activity_5": 620.080001, "activity_10": 623.469091, "activity_20": 618.359046, "activity_30": 613.410536}, "trend_signal": 1, "fair_value": 598.50128, "relative_strength": 2.648397, "rate_of_change": 0.023039452407772016, "market_dynamics": 0.562171, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 621.0, "high": 613.0, "low": 608.700012, "close": 609.799988, "volume": 23092}, "trend_line": 607.46333, "activity_lines": {"activity_5": 616.473332, "activity_10": 620.794543, "activity_20": 618.057617, "activity_30": 613.539998}, "trend_signal": 1, "fair_value": 599.232049, "relative_strength": -0.358561, "rate_of_change": -0.05429493598703615, "market_dynamics": 0.369491, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.799988, "high": 609.900024, "low": 607.0, "close": 608.700012, "volume": 13857}, "trend_line": 607.536664, "activity_lines": {"activity_5": 613.720003, "activity_10": 618.016364, "activity_20": 617.596189, "activity_30": 613.619784}, "trend_signal": 1, "fair_value": 600.079485, "relative_strength": -1.580341, "rate_of_change": 0.012072169031163019, "market_dynamics": 0.071383, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 608.700012, "high": 588.200012, "low": 582.900024, "close": 586.0, "volume": 18602}, "trend_line": 607.283331, "activity_lines": {"activity_5": 604.026668, "activity_10": 611.47091, "activity_20": 614.99857, "activity_30": 612.230322}, "trend_signal": 0, "fair_value": 600.693588, "relative_strength": -4.560397, "rate_of_change": -0.04169838875765329, "market_dynamics": -0.455011, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.099976, "high": 587.099976, "low": 572.599976, "close": 574.5, "volume": 21592}, "trend_line": 606.489998, "activity_lines": {"activity_5": 592.213334, "activity_10": 603.58, "activity_20": 611.405713, "activity_30": 610.115268}, "trend_signal": 0, "fair_value": 601.160895, "relative_strength": -5.799699, "rate_of_change": -0.13063638659299237, "market_dynamics": -0.879574, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 568.799988, "high": 583.099976, "low": 570.5, "close": 583.099976, "volume": 8254}, "trend_line": 606.723332, "activity_lines": {"activity_5": 586.579993, "activity_10": 598.370905, "activity_20": 608.759997, "activity_30": 608.606234}, "trend_signal": 0, "fair_value": 601.676921, "relative_strength": 1.860383, "rate_of_change": 0.038472852111241816, "market_dynamics": -1.096548, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 577.200012, "high": 580.599976, "low": 571.200012, "close": 572.900024, "volume": 54171}, "trend_line": 606.553333, "activity_lines": {"activity_5": 580.073336, "activity_10": 592.258183, "activity_20": 605.18238, "activity_30": 606.424085}, "trend_signal": 0, "fair_value": 602.126921, "relative_strength": 2.441185, "rate_of_change": -0.028019196070751283, "market_dynamics": -1.078242, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.900024, "high": 562.200012, "low": 560.5, "close": 561.200012, "volume": 11094}, "trend_line": 605.443333, "activity_lines": {"activity_5": 572.126672, "activity_10": 585.021822, "activity_20": 600.510477, "activity_30": 603.498065}, "trend_signal": 0, "fair_value": 602.656408, "relative_strength": 4.062037, "rate_of_change": -0.1830012201086858, "market_dynamics": -1.110125, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 550.700012, "high": 559.799988, "low": 553.700012, "close": 559.5, "volume": 35533}, "trend_line": 603.966667, "activity_lines": {"activity_5": 566.780005, "activity_10": 578.510912, "activity_20": 595.83381, "activity_30": 600.533979}, "trend_signal": 0, "fair_value": 603.018588, "relative_strength": -1.432452, "rate_of_change": -0.2438983005532613, "market_dynamics": -1.078101, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 559.5, "high": 578.400024, "low": 572.5, "close": 572.599976, "volume": 68867}, "trend_line": 603.066667, "activity_lines": {"activity_5": 567.566663, "activity_10": 575.330907, "activity_20": 592.636665, "activity_30": 598.510321}, "trend_signal": 0, "fair_value": 603.332049, "relative_strength": -0.379754, "rate_of_change": -0.1490148462116995, "market_dynamics": -0.919594, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.099976, "high": 590.200012, "low": 570.599976, "close": 587.700012, "volume": 915178}, "trend_line": 602.51, "activity_lines": {"activity_5": 573.513334, "activity_10": 575.834546, "activity_20": 591.055714, "activity_30": 597.518924}, "trend_signal": 0, "fair_value": 603.7141, "relative_strength": 1.091526, "rate_of_change": -0.09230604682053523, "market_dynamics": -0.74244, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.599976, "high": 592.900024, "low": 586.099976, "close": 591.200012, "volume": 6344}, "trend_line": 602.276666, "activity_lines": {"activity_5": 580.320003, "activity_10": 577.580003, "activity_20": 589.926668, "activity_30": 596.789248}, "trend_signal": 0, "fair_value": 604.05128, "relative_strength": -2.54984, "rate_of_change": -0.038726992083121185, "market_dynamics": -0.529771, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.200012, "high": 594.400024, "low": 591.0, "close": 591.099976, "volume": 94749}, "trend_line": 601.51, "activity_lines": {"activity_5": 585.873328, "activity_10": 579.645452, "activity_20": 588.901904, "activity_30": 596.068171}, "trend_signal": 0, "fair_value": 604.411536, "relative_strength": -1.288846, "rate_of_change": -0.1272946543142328, "market_dynamics": -0.316779, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.0, "high": 605.799988, "low": 602.200012, "close": 602.900024, "volume": 11495}, "trend_line": 601.373334, "activity_lines": {"activity_5": 593.366671, "activity_10": 584.176366, "activity_20": 589.179049, "activity_30": 596.15785}, "trend_signal": 0, "fair_value": 604.801921, "relative_strength": -0.875058, "rate_of_change": -0.02272048677494823, "market_dynamics": -0.142134, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 602.900024, "high": 623.599976, "low": 620.700012, "close": 622.200012, "volume": 11700}, "trend_line": 602.066667, "activity_lines": {"activity_5": 604.400008, "activity_10": 591.909095, "activity_20": 591.40905, "activity_30": 597.501506}, "trend_signal": 0, "fair_value": 605.322434, "relative_strength": 1.093548, "rate_of_change": 0.11529161018636926, "market_dynamics": 0.039246, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 622.200012, "high": 623.0, "low": 619.0, "close": 620.0, "volume": 46769}, "trend_line": 603.019999, "activity_lines": {"activity_5": 611.393339, "activity_10": 598.374549, "activity_20": 593.49524, "activity_30": 598.658496}, "trend_signal": 0, "fair_value": 605.880126, "relative_strength": -0.76985, "rate_of_change": 0.15834326200954288, "market_dynamics": 0.328134, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 620.0, "high": 628.700012, "low": 623.5, "close": 628.700012, "volume": 13433}, "trend_line": 604.74, "activity_lines": {"activity_5": 619.133341, "activity_10": 605.750914, "activity_20": 596.483337, "activity_30": 600.315271}, "trend_signal": 0, "fair_value": 606.476921, "relative_strength": 0.44284, "rate_of_change": 0.28523117025178873, "market_dynamics": 0.574407, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 623.799988, "high": 627.799988, "low": 620.5, "close": 620.5, "volume": 28611}, "trend_line": 605.616667, "activity_lines": {"activity_5": 621.640006, "activity_10": 610.621823, "activity_20": 598.687622, "activity_30": 601.332045}, "trend_signal": 0, "fair_value": 606.91987, "relative_strength": -2.034622, "rate_of_change": 0.14496593577405126, "market_dynamics": 0.751407, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 620.5, "high": 624.599976, "low": 620.5, "close": 621.5, "volume": 4391}, "trend_line": 606.06, "activity_lines": {"activity_5": 622.520003, "activity_10": 614.596368, "activity_20": 600.975717, "activity_30": 602.356776}, "trend_signal": 0, "fair_value": 607.355767, "relative_strength": -1.079684, "rate_of_change": 0.07320356657224208, "market_dynamics": 0.781771, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 621.5, "high": 621.5, "low": 612.5, "close": 612.5, "volume": 57901}, "trend_line": 606.143333, "activity_lines": {"activity_5": 619.160002, "activity_10": 615.807276, "activity_20": 602.360003, "activity_30": 602.77226}, "trend_signal": 0, "fair_value": 607.746152, "relative_strength": -1.351446, "rate_of_change": 0.013749958749965143, "market_dynamics": 0.738353, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 618.0, "high": 622.0, "low": 615.5, "close": 616.299988, "volume": 42998}, "trend_line": 606.266667, "activity_lines": {"activity_5": 617.71333, "activity_10": 616.983637, "activity_20": 604.161906, "activity_30": 603.427528}, "trend_signal": 0, "fair_value": 608.260896, "relative_strength": -0.043265, "rate_of_change": 0.020347332600291066, "market_dynamics": 0.690607, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.299988, "high": 631.200012, "low": 623.700012, "close": 629.799988, "volume": 22667}, "trend_line": 606.756667, "activity_lines": {"activity_5": 621.013326, "activity_10": 620.094543, "activity_20": 607.271905, "activity_30": 604.945807}, "trend_signal": 0, "fair_value": 608.834614, "relative_strength": 2.633875, "rate_of_change": 0.08082252029864759, "market_dynamics": 0.707675, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.0, "high": 627.0, "low": 614.900024, "close": 623.5, "volume": 25811}, "trend_line": 606.59, "activity_lines": {"activity_5": 622.139994, "activity_10": 621.35818, "activity_20": 609.686667, "activity_30": 606.026022}, "trend_signal": 0, "fair_value": 609.296793, "relative_strength": 0.879537, "rate_of_change": -0.027468507404132283, "market_dynamics": 0.708067, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.5, "high": 626.799988, "low": 618.900024, "close": 619.700012, "volume": 160791}, "trend_line": 606.346667, "activity_lines": {"activity_5": 621.8, "activity_10": 621.341818, "activity_20": 611.669049, "activity_30": 606.871829}, "trend_signal": 1, "fair_value": 609.766024, "relative_strength": -1.319295, "rate_of_change": -0.04011490463080613, "market_dynamics": 0.743037, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.599976, "high": 624.099976, "low": 622.799988, "close": 622.799988, "volume": 59799}, "trend_line": 605.906667, "activity_lines": {"activity_5": 622.61333, "activity_10": 621.583634, "activity_20": 613.78619, "activity_30": 607.933334}, "trend_signal": 1, "fair_value": 610.18269, "relative_strength": -3.419606, "rate_of_change": -0.07256574892660447, "market_dynamics": 0.756082, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 622.799988, "high": 637.900024, "low": 633.0, "close": 637.799988, "volume": 55770}, "trend_line": 605.986666, "activity_lines": {"activity_5": 627.739994, "activity_10": 624.541814, "activity_20": 617.101903, "activity_30": 609.990967}, "trend_signal": 1, "fair_value": 610.753844, "relative_strength": -2.674843, "rate_of_change": 0.01320318860265049, "market_dynamics": 0.803565, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 637.799988, "high": 639.299988, "low": 635.0, "close": 639.0, "volume": 64489}, "trend_line": 606.35, "activity_lines": {"activity_5": 631.833329, "activity_10": 627.394541, "activity_20": 620.271427, "activity_30": 612.12086}, "trend_signal": 1, "fair_value": 611.181408, "relative_strength": -2.091122, "rate_of_change": 0.059957424871789, "market_dynamics": 0.900768, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 640.799988, "high": 653.700012, "low": 642.700012, "close": 653.099976, "volume": 32386}, "trend_line": 607.516667, "activity_lines": {"activity_5": 640.013322, "activity_10": 632.623629, "activity_20": 624.469044, "activity_30": 615.136987}, "trend_signal": 1, "fair_value": 611.686536, "relative_strength": 2.930255, "rate_of_change": 0.1924081800939987, "market_dynamics": 1.024359, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 643.599976, "high": 651.700012, "low": 646.700012, "close": 651.700012, "volume": 63603}, "trend_line": 608.85, "activity_lines": {"activity_5": 645.753329, "activity_10": 637.00545, "activity_20": 628.095712, "activity_30": 617.987526}, "trend_signal": 1, "fair_value": 612.216665, "relative_strength": -2.259881, "rate_of_change": 0.21947266180929959, "market_dynamics": 1.139521, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.700012, "high": 653.0, "low": 653.0, "close": 653.0, "volume": 1690}, "trend_line": 609.81, "activity_lines": {"activity_5": 649.793331, "activity_10": 641.074542, "activity_20": 631.407141, "activity_30": 620.835913}, "trend_signal": 1, "fair_value": 612.642947, "relative_strength": -2.722257, "rate_of_change": 0.15767430401575472, "market_dynamics": 1.110975, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.0, "high": 666.0, "low": 654.400024, "close": 654.799988, "volume": 36330}, "trend_line": 610.936666, "activity_lines": {"activity_5": 652.419995, "activity_10": 644.73454, "activity_20": 634.507139, "activity_30": 623.738493}, "trend_signal": 1, "fair_value": 613.064101, "relative_strength": 0.081414, "rate_of_change": 0.18475689149079225, "market_dynamics": 1.073518, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 654.799988, "high": 656.099976, "low": 641.599976, "close": 641.599976, "volume": 57347}, "trend_line": 611.996665, "activity_lines": {"activity_5": 649.513322, "activity_10": 645.294537, "activity_20": 636.030471, "activity_30": 625.716771}, "trend_signal": 1, "fair_value": 613.378203, "relative_strength": -1.255231, "rate_of_change": 0.17350390948708613, "market_dynamics": 0.947857, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 641.599976, "high": 640.5, "low": 628.900024, "close": 630.299988, "volume": 27538}, "trend_line": 612.716665, "activity_lines": {"activity_5": 642.666655, "activity_10": 643.585445, "activity_20": 636.237613, "activity_30": 626.89763}, "trend_signal": 1, "fair_value": 613.520511, "relative_strength": -1.818204, "rate_of_change": 0.11764769992660454, "market_dynamics": 0.611301, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.299988, "high": 644.599976, "low": 638.700012, "close": 640.700012, "volume": 13708}, "trend_line": 614.539998, "activity_lines": {"activity_5": 640.806661, "activity_10": 643.64363, "activity_20": 637.248566, "activity_30": 628.703007}, "trend_signal": 1, "fair_value": 613.71346, "relative_strength": -0.786905, "rate_of_change": 0.2975817542028066, "market_dynamics": 0.373116, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.700012, "high": 640.700012, "low": 631.299988, "close": 632.599976, "volume": 7029}, "trend_line": 616.476664, "activity_lines": {"activity_5": 636.979989, "activity_10": 641.847264, "activity_20": 637.308088, "activity_30": 629.868167}, "trend_signal": 1, "fair_value": 613.764742, "relative_strength": -2.684368, "rate_of_change": 0.31514075671280545, "market_dynamics": -0.022765, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.799988, "high": 643.099976, "low": 640.299988, "close": 642.900024, "volume": 15918}, "trend_line": 618.469999, "activity_lines": {"activity_5": 637.946667, "activity_10": 641.745451, "activity_20": 638.299043, "activity_30": 631.5729}, "trend_signal": 1, "fair_value": 613.92564, "relative_strength": -4.17449, "rate_of_change": 0.32334313955475236, "market_dynamics": -0.303635, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 642.900024, "high": 653.900024, "low": 645.0, "close": 653.700012, "volume": 17840}, "trend_line": 621.163332, "activity_lines": {"activity_5": 643.306673, "activity_10": 643.514545, "activity_20": 640.209521, "activity_30": 633.845804}, "trend_signal": 1, "fair_value": 614.166024, "relative_strength": -1.534264, "rate_of_change": 0.43548320926718687, "market_dynamics": -0.247388, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.0, "high": 660.0, "low": 644.900024, "close": 645.599976, "volume": 12586}, "trend_line": 623.976664, "activity_lines": {"activity_5": 645.159998, "activity_10": 643.543632, "activity_20": 641.229519, "activity_30": 635.422362}, "trend_signal": 1, "fair_value": 614.309614, "relative_strength": -2.029206, "rate_of_change": 0.45291340539078373, "market_dynamics": -0.32315, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.599976, "high": 643.599976, "low": 623.400024, "close": 624.5, "volume": 8857}, "trend_line": 626.143331, "activity_lines": {"activity_5": 638.959998, "activity_10": 639.872724, "activity_20": 640.120472, "activity_30": 635.456125}, "trend_signal": 1, "fair_value": 614.308332, "relative_strength": -6.601159, "rate_of_change": 0.34723526134944704, "market_dynamics": -0.464391, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 624.5, "high": 640.599976, "low": 635.400024, "close": 635.599976, "volume": 8665}, "trend_line": 628.243331, "activity_lines": {"activity_5": 637.53999, "activity_10": 638.714539, "activity_20": 640.05428, "activity_30": 636.066232}, "trend_signal": 1, "fair_value": 614.374998, "relative_strength": -3.246553, "rate_of_change": 0.33538646760737, "market_dynamics": -0.619633, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.599976, "high": 631.799988, "low": 630.0, "close": 630.0, "volume": 5294}, "trend_line": 629.653331, "activity_lines": {"activity_5": 634.053325, "activity_10": 636.85454, "activity_20": 639.344756, "activity_30": 636.179565}, "trend_signal": 1, "fair_value": 614.460896, "relative_strength": -5.065719, "rate_of_change": 0.22443533109306785, "market_dynamics": -0.908048, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.0, "high": 633.400024, "low": 627.0, "close": 633.400024, "volume": 30906}, "trend_line": 631.059998, "activity_lines": {"activity_5": 632.560002, "activity_10": 636.063636, "activity_20": 638.893807, "activity_30": 636.421287}, "trend_signal": 1, "fair_value": 614.617306, "relative_strength": -3.513133, "rate_of_change": 0.22340340799371877, "market_dynamics": -1.024416, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.400024, "high": 640.299988, "low": 628.599976, "close": 631.099976, "volume": 116694}, "trend_line": 632.393331, "activity_lines": {"activity_5": 631.653329, "activity_10": 635.003632, "activity_20": 638.206662, "activity_30": 636.423867}, "trend_signal": 0, "fair_value": 614.71987, "relative_strength": -4.071475, "rate_of_change": 0.21128466456846132, "market_dynamics": -0.873749, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 629.900024, "high": 630.200012, "low": 621.200012, "close": 622.700012, "volume": 24646}, "trend_line": 633.053331, "activity_lines": {"activity_5": 628.913334, "activity_10": 632.401817, "activity_20": 636.68333, "activity_30": 635.798491}, "trend_signal": 0, "fair_value": 614.787178, "relative_strength": -7.054044, "rate_of_change": 0.10436542696557441, "market_dynamics": -0.893026, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.099976, "high": 629.299988, "low": 621.299988, "close": 628.700012, "volume": 38344}, "trend_line": 633.269997, "activity_lines": {"activity_5": 628.293339, "activity_10": 631.218183, "activity_20": 635.717141, "activity_30": 635.517632}, "trend_signal": 0, "fair_value": 614.848717, "relative_strength": -8.302036, "rate_of_change": 0.03422555247561473, "market_dynamics": -0.846728, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.700012, "high": 656.0, "low": 640.0, "close": 655.200012, "volume": 29294}, "trend_line": 634.443331, "activity_lines": {"activity_5": 636.966675, "activity_10": 634.923639, "activity_20": 637.246667, "activity_30": 636.932472}, "trend_signal": 1, "fair_value": 615.078204, "relative_strength": -3.169571, "rate_of_change": 0.1852817922147596, "market_dynamics": -0.565937, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 655.200012, "high": 649.400024, "low": 643.5, "close": 649.400024, "volume": 104373}, "trend_line": 635.133331, "activity_lines": {"activity_5": 642.02668, "activity_10": 637.350917, "activity_20": 638.140955, "activity_30": 637.897419}, "trend_signal": 1, "fair_value": 615.228204, "relative_strength": -3.989291, "rate_of_change": 0.10875675829273626, "market_dynamics": -0.274567, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 653.599976, "high": 665.799988, "low": 652.0, "close": 662.900024, "volume": 62885}, "trend_line": 636.546665, "activity_lines": {"activity_5": 650.520019, "activity_10": 642.310921, "activity_20": 640.271433, "activity_30": 639.688819}, "trend_signal": 1, "fair_value": 615.449999, "relative_strength": 1.164952, "rate_of_change": 0.22252555975525767, "market_dynamics": 0.218016, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 644.799988, "high": 654.400024, "low": 644.799988, "close": 647.900024, "volume": 74945}, "trend_line": 637.426666, "activity_lines": {"activity_5": 651.893355, "activity_10": 644.229106, "activity_20": 640.926674, "activity_30": 640.421294}, "trend_signal": 1, "fair_value": 615.510896, "relative_strength": -2.174509, "rate_of_change": 0.13824610957627012, "market_dynamics": 0.590526, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 647.900024, "high": 653.5, "low": 650.799988, "close": 652.200012, "volume": 6412}, "trend_line": 638.75, "activity_lines": {"activity_5": 653.020019, "activity_10": 646.503652, "activity_20": 642.009532, "activity_30": 641.374413}, "trend_signal": 1, "fair_value": 615.690384, "relative_strength": -3.766537, "rate_of_change": 0.2076056855770206, "market_dynamics": 0.547253, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.200012, "high": 667.5, "low": 661.0, "close": 667.400024, "volume": 40500}, "trend_line": 640.453335, "activity_lines": {"activity_5": 657.646687, "activity_10": 651.240018, "activity_20": 644.54382, "activity_30": 643.222801}, "trend_signal": 1, "fair_value": 615.901281, "relative_strength": -1.29483, "rate_of_change": 0.266666927592961, "market_dynamics": 0.587605, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 669.799988, "high": 676.599976, "low": 671.5, "close": 675.700012, "volume": 78891}, "trend_line": 641.983335, "activity_lines": {"activity_5": 664.226684, "activity_10": 656.805472, "activity_20": 647.808582, "activity_30": 645.496781}, "trend_signal": 1, "fair_value": 616.137178, "relative_strength": -1.979375, "rate_of_change": 0.23889328330220538, "market_dynamics": 0.69482, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.700012, "high": 680.799988, "low": 674.700012, "close": 674.900024, "volume": 23546}, "trend_line": 643.696669, "activity_lines": {"activity_5": 668.786686, "activity_10": 661.456383, "activity_20": 650.834774, "activity_30": 647.620438}, "trend_signal": 1, "fair_value": 616.412179, "relative_strength": -1.013176, "rate_of_change": 0.26688138252062754, "market_dynamics": 0.808586, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 666.5, "high": 677.900024, "low": 668.599976, "close": 675.099976, "volume": 34993}, "trend_line": 645.543335, "activity_lines": {"activity_5": 672.613338, "activity_10": 665.347284, "activity_20": 653.667629, "activity_30": 649.646458}, "trend_signal": 1, "fair_value": 616.718589, "relative_strength": -0.130835, "rate_of_change": 0.28688450460195153, "market_dynamics": 1.000984, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 675.099976, "high": 690.5, "low": 684.299988, "close": 688.900024, "volume": 177074}, "trend_line": 647.746669, "activity_lines": {"activity_5": 679.226676, "activity_10": 670.794559, "activity_20": 657.650964, "activity_30": 652.443664}, "trend_signal": 1, "fair_value": 617.20641, "relative_strength": 5.125098, "rate_of_change": 0.3413146539573584, "market_dynamics": 1.200184, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.900024, "high": 691.900024, "low": 688.099976, "close": 689.799988, "volume": 32416}, "trend_line": 649.480003, "activity_lines": {"activity_5": 683.693335, "activity_10": 675.310917, "activity_20": 661.451914, "activity_30": 655.156781}, "trend_signal": 1, "fair_value": 617.699358, "relative_strength": -0.145438, "rate_of_change": 0.2675944289572276, "market_dynamics": 1.147102, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.5, "high": 695.299988, "low": 695.299988, "close": 695.299988, "volume": 5859}, "trend_line": 651.356669, "activity_lines": {"activity_5": 688.499996, "activity_10": 680.198186, "activity_20": 665.553341, "activity_30": 658.112909}, "trend_signal": 1, "fair_value": 618.212179, "relative_strength": 0.652871, "rate_of_change": 0.28894900402345414, "market_dynamics": 1.173005, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.099976, "high": 699.799988, "low": 693.0, "close": 699.799988, "volume": 10857}, "trend_line": 652.913336, "activity_lines": {"activity_5": 693.499992, "activity_10": 685.069091, "activity_20": 669.885244, "activity_30": 661.238284}, "trend_signal": 1, "fair_value": 618.796794, "relative_strength": -0.697497, "rate_of_change": 0.23898841818720176, "market_dynamics": 1.246971, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.799988, "high": 703.0, "low": 703.0, "close": 703.0, "volume": 12158}, "trend_line": 654.623336, "activity_lines": {"activity_5": 697.906661, "activity_10": 689.850908, "activity_20": 674.263815, "activity_30": 664.469682}, "trend_signal": 1, "fair_value": 619.277563, "relative_strength": -0.983322, "rate_of_change": 0.2619030590608179, "market_dynamics": 1.171364, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.0, "high": 683.400024, "low": 682.599976, "close": 683.400024, "volume": 6840}, "trend_line": 655.63667, "activity_lines": {"activity_5": 693.920003, "activity_10": 690.067275, "activity_20": 676.401912, "activity_30": 666.326243}, "trend_signal": 1, "fair_value": 619.605128, "relative_strength": -5.647412, "rate_of_change": 0.1547964981193378, "market_dynamics": 0.9753, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 683.400024, "high": 694.0, "low": 674.700012, "close": 694.0, "volume": 44064}, "trend_line": 656.943337, "activity_lines": {"activity_5": 693.833337, "activity_10": 691.643638, "activity_20": 679.321911, "activity_30": 668.801296}, "trend_signal": 1, "fair_value": 619.917307, "relative_strength": -5.187835, "rate_of_change": 0.19929742489846722, "market_dynamics": 0.919884, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.0, "high": 693.700012, "low": 688.5, "close": 690.0, "volume": 15049}, "trend_line": 658.556671, "activity_lines": {"activity_5": 692.133337, "activity_10": 692.009092, "activity_20": 681.556196, "activity_30": 670.933984}, "trend_signal": 1, "fair_value": 620.185897, "relative_strength": -7.125098, "rate_of_change": 0.24558191081858996, "market_dynamics": 0.680612, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 689.5, "high": 689.5, "low": 681.799988, "close": 682.400024, "volume": 14902}, "trend_line": 660.293339, "activity_lines": {"activity_5": 688.253345, "activity_10": 690.732733, "activity_20": 682.79715, "activity_30": 672.472265}, "trend_signal": 1, "fair_value": 620.388461, "relative_strength": -7.58365, "rate_of_change": 0.2637082086440356, "market_dynamics": 0.349945, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 682.400024, "high": 703.5, "low": 699.900024, "close": 701.700012, "volume": 10243}, "trend_line": 662.326672, "activity_lines": {"activity_5": 691.966679, "activity_10": 692.829098, "activity_20": 685.631912, "activity_30": 675.143663}, "trend_signal": 1, "fair_value": 620.730769, "relative_strength": -4.93133, "rate_of_change": 0.30794389098026087, "market_dynamics": 0.3616, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 701.900024, "high": 701.700012, "low": 692.799988, "close": 692.799988, "volume": 12397}, "trend_line": 664.333339, "activity_lines": {"activity_5": 692.800004, "activity_10": 692.823641, "activity_20": 687.242862, "activity_30": 677.109683}, "trend_signal": 1, "fair_value": 621.192308, "relative_strength": -8.427306, "rate_of_change": 0.30297239788646063, "market_dynamics": 0.074997, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.5, "high": 692.0, "low": 689.400024, "close": 690.099976, "volume": 1691}, "trend_line": 665.906671, "activity_lines": {"activity_5": 692.106661, "activity_10": 692.256363, "activity_20": 688.291431, "activity_30": 678.772047}, "trend_signal": 1, "fair_value": 621.462179, "relative_strength": -8.987779, "rate_of_change": 0.23682869843145668, "market_dynamics": -0.126821, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 690.099976, "high": 677.5, "low": 656.700012, "close": 656.700012, "volume": 15655}, "trend_line": 666.006671, "activity_lines": {"activity_5": 680.539998, "activity_10": 685.610911, "activity_20": 685.99286, "activity_30": 678.178069}, "trend_signal": 1, "fair_value": 621.460897, "relative_strength": -14.244704, "rate_of_change": 0.01501711941852926, "market_dynamics": -0.388055, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 653.099976, "high": 654.0, "low": 652.700012, "close": 652.700012, "volume": 12311}, "trend_line": 666.243339, "activity_lines": {"activity_5": 669.860002, "activity_10": 678.940003, "activity_20": 683.278575, "activity_30": 677.319575}, "trend_signal": 1, "fair_value": 621.469872, "relative_strength": -15.011928, "rate_of_change": 0.03553537979501842, "market_dynamics": -0.764397, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 652.700012, "high": 651.599976, "low": 649.200012, "close": 650.700012, "volume": 28001}, "trend_line": 667.116673, "activity_lines": {"activity_5": 660.493339, "activity_10": 672.761823, "activity_20": 680.422385, "activity_30": 676.31678}, "trend_signal": 0, "fair_value": 621.363462, "relative_strength": -16.135819, "rate_of_change": 0.13108333680466258, "market_dynamics": -0.934593, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.700012, "high": 648.700012, "low": 642.400024, "close": 646.299988, "volume": 20794}, "trend_line": 667.47334, "activity_lines": {"activity_5": 653.060002, "activity_10": 666.734547, "activity_20": 677.133812, "activity_30": 674.973768}, "trend_signal": 0, "fair_value": 621.225641, "relative_strength": -17.595056, "rate_of_change": 0.05346396131820496, "market_dynamics": -1.058495, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.400024, "high": 650.200012, "low": 629.700012, "close": 650.200012, "volume": 8945}, "trend_line": 668.146673, "activity_lines": {"activity_5": 650.026672, "activity_10": 662.090912, "activity_20": 674.244765, "activity_30": 673.85936}, "trend_signal": 0, "fair_value": 621.133334, "relative_strength": -19.194622, "rate_of_change": 0.10087788674824928, "market_dynamics": -1.078927, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 659.200012, "high": 662.5, "low": 659.200012, "close": 662.099976, "volume": 12390}, "trend_line": 669.103339, "activity_lines": {"activity_5": 653.619995, "activity_10": 660.407271, "activity_20": 672.570953, "activity_30": 673.46925}, "trend_signal": 0, "fair_value": 621.173718, "relative_strength": -17.114197, "rate_of_change": 0.1431820345231355, "market_dynamics": -1.021086, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 662.099976, "high": 672.0, "low": 657.0, "close": 672.0, "volume": 9138}, "trend_line": 670.466673, "activity_lines": {"activity_5": 660.153329, "activity_10": 661.030907, "activity_20": 671.904762, "activity_30": 673.656131}, "trend_signal": 0, "fair_value": 621.469231, "relative_strength": -13.172225, "rate_of_change": 0.20375537238202437, "market_dynamics": -0.971329, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 672.0, "high": 662.900024, "low": 657.099976, "close": 659.400024, "volume": 51212}, "trend_line": 671.690006, "activity_lines": {"activity_5": 661.200004, "activity_10": 659.55273, "activity_20": 670.052384, "activity_30": 672.942154}, "trend_signal": 0, "fair_value": 621.576923, "relative_strength": -16.396392, "rate_of_change": 0.18245992668453262, "market_dynamics": -0.795466, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.400024, "high": 664.099976, "low": 656.0, "close": 657.700012, "volume": 88025}, "trend_line": 672.656673, "activity_lines": {"activity_5": 661.100008, "activity_10": 658.53455, "activity_20": 668.112861, "activity_30": 672.039574}, "trend_signal": 0, "fair_value": 621.682693, "relative_strength": -15.919687, "rate_of_change": 0.14391564432475948, "market_dynamics": -0.605684, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 655.099976, "high": 664.0, "low": 657.400024, "close": 664.0, "volume": 47888}, "trend_line": 672.950006, "activity_lines": {"activity_5": 662.340006, "activity_10": 659.300004, "activity_20": 666.921908, "activity_30": 671.481079}, "trend_signal": 0, "fair_value": 621.939103, "relative_strength": -15.271614, "rate_of_change": 0.04360813053289596, "market_dynamics": -0.450058, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.0, "high": 671.299988, "low": 667.599976, "close": 667.700012, "volume": 16790}, "trend_line": 673.560006, "activity_lines": {"activity_5": 663.893343, "activity_10": 661.212733, "activity_20": 666.206195, "activity_30": 671.142369}, "trend_signal": 0, "fair_value": 622.402564, "relative_strength": -12.953294, "rate_of_change": 0.09064566380284922, "market_dynamics": -0.350309, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.200012, "high": 679.0, "low": 661.400024, "close": 661.400024, "volume": 31159}, "trend_line": 673.510006, "activity_lines": {"activity_5": 662.973348, "activity_10": 661.780009, "activity_20": 665.021911, "activity_30": 670.357855}, "trend_signal": 0, "fair_value": 622.631411, "relative_strength": -13.365765, "rate_of_change": -0.007423243594434585, "market_dynamics": -0.392951, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 661.400024, "high": 688.200012, "low": 658.799988, "close": 658.799988, "volume": 92007}, "trend_line": 673.873338, "activity_lines": {"activity_5": 661.893339, "activity_10": 661.71637, "activity_20": 663.772862, "activity_30": 669.408821}, "trend_signal": 0, "fair_value": 622.947436, "relative_strength": -14.859331, "rate_of_change": 0.05394604337920022, "market_dynamics": -0.302628, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.799988, "high": 659.200012, "low": 652.0, "close": 657.0, "volume": 30441}, "trend_line": 674.033337, "activity_lines": {"activity_5": 660.253337, "activity_10": 661.178187, "activity_20": 662.562861, "activity_30": 668.320219}, "trend_signal": 0, "fair_value": 623.169872, "relative_strength": -14.330933, "rate_of_change": 0.023743185993206736, "market_dynamics": -0.315644, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 656.5, "high": 658.700012, "low": 655.099976, "close": 658.700012, "volume": 37617}, "trend_line": 673.743337, "activity_lines": {"activity_5": 659.226672, "activity_10": 660.754552, "activity_20": 661.640481, "activity_30": 667.330972}, "trend_signal": 0, "fair_value": 623.341026, "relative_strength": -12.361081, "rate_of_change": -0.0430245781745308, "market_dynamics": -0.191207, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 658.700012, "high": 661.799988, "low": 635.400024, "close": 648.200012, "volume": 45273}, "trend_line": 672.82667, "activity_lines": {"activity_5": 655.053341, "activity_10": 658.267281, "activity_20": 659.886196, "activity_30": 665.683015}, "trend_signal": 0, "fair_value": 623.341026, "relative_strength": -12.961266, "rate_of_change": -0.13605581675681364, "market_dynamics": -0.090417, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.200012, "high": 618.900024, "low": 618.0, "close": 618.900024, "volume": 8690}, "trend_line": 670.960004, "activity_lines": {"activity_5": 642.413346, "activity_10": 650.705465, "activity_20": 655.540484, "activity_30": 662.203877}, "trend_signal": 0, "fair_value": 623.167308, "relative_strength": -18.370535, "rate_of_change": -0.2774363864024607, "market_dynamics": -0.322233, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.900024, "high": 626.900024, "low": 626.900024, "close": 626.900024, "volume": 12118}, "trend_line": 669.353339, "activity_lines": {"activity_5": 635.273352, "activity_10": 645.563649, "activity_20": 652.259057, "activity_30": 659.361298}, "trend_signal": 0, "fair_value": 623.042308, "relative_strength": -17.241442, "rate_of_change": -0.2394576413529443, "market_dynamics": -0.457433, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 626.900024, "high": 633.799988, "low": 631.5, "close": 632.700012, "volume": 3054}, "trend_line": 667.480005, "activity_lines": {"activity_5": 632.193351, "activity_10": 642.067286, "activity_20": 649.8862, "activity_30": 656.996567}, "trend_signal": 0, "fair_value": 622.966667, "relative_strength": -19.760773, "rate_of_change": -0.27987221260429085, "market_dynamics": -0.721495, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 632.700012, "high": 649.5, "low": 640.400024, "close": 641.0, "volume": 6491}, "trend_line": 665.853339, "activity_lines": {"activity_5": 633.500012, "activity_10": 640.534557, "activity_20": 648.590009, "activity_30": 655.28818}, "trend_signal": 0, "fair_value": 623.003206, "relative_strength": -18.03365, "rate_of_change": -0.24370258102338213, "market_dynamics": -0.916728, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 641.0, "high": 657.099976, "low": 657.099976, "close": 657.099976, "volume": 3268}, "trend_line": 664.580005, "activity_lines": {"activity_5": 641.353333, "activity_10": 642.347278, "activity_20": 649.060959, "activity_30": 654.723446}, "trend_signal": 0, "fair_value": 623.257052, "relative_strength": -14.416313, "rate_of_change": -0.19123340312632675, "market_dynamics": -0.768709, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.099976, "high": 647.0, "low": 647.0, "close": 647.0, "volume": 341}, "trend_line": 662.820005, "activity_lines": {"activity_5": 645.246663, "activity_10": 642.516367, "activity_20": 648.568101, "activity_30": 653.589253}, "trend_signal": 0, "fair_value": 623.511539, "relative_strength": -18.66464, "rate_of_change": -0.2648289125099379, "market_dynamics": -0.658615, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 647.0, "high": 649.5, "low": 649.5, "close": 649.5, "volume": 3389}, "trend_line": 661.036672, "activity_lines": {"activity_5": 648.099996, "activity_10": 643.401821, "activity_20": 648.340481, "activity_30": 652.729897}, "trend_signal": 0, "fair_value": 623.84936, "relative_strength": -17.641996, "rate_of_change": -0.2690523802159659, "market_dynamics": -0.47877, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 649.5, "high": 645.599976, "low": 639.900024, "close": 639.900024, "volume": 15440}, "trend_line": 659.586672, "activity_lines": {"activity_5": 646.246671, "activity_10": 642.710915, "activity_20": 647.204293, "activity_30": 651.366243}, "trend_signal": 0, "fair_value": 624.032052, "relative_strength": -22.35373, "rate_of_change": -0.2193524295124026, "market_dynamics": -0.377349, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 636.0, "high": 647.799988, "low": 635.799988, "close": 644.400024, "volume": 45092}, "trend_line": 657.933339, "activity_lines": {"activity_5": 645.413346, "activity_10": 643.1491, "activity_20": 646.527151, "activity_30": 650.386459}, "trend_signal": 0, "fair_value": 624.211539, "relative_strength": -23.24381, "rate_of_change": -0.2506619782032186, "market_dynamics": -0.270365, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 653.400024, "high": 665.5, "low": 665.5, "close": 662.200012, "volume": 225}, "trend_line": 657.006673, "activity_lines": {"activity_5": 650.286682, "activity_10": 647.083646, "activity_20": 647.572866, "activity_30": 650.661728}, "trend_signal": 0, "fair_value": 624.516668, "relative_strength": -23.795838, "rate_of_change": -0.1408449678820833, "market_dynamics": 0.00427, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 662.299988, "high": 665.5, "low": 665.299988, "close": 665.400024, "volume": 14170}, "trend_line": 656.440006, "activity_lines": {"activity_5": 655.886686, "activity_10": 651.345467, "activity_20": 648.922868, "activity_30": 651.203235}, "trend_signal": 0, "fair_value": 625.182053, "relative_strength": -23.629667, "rate_of_change": -0.08624980891174884, "market_dynamics": 0.295756, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 659.799988, "high": 664.299988, "low": 657.700012, "close": 657.799988, "volume": 9014}, "trend_line": 654.976672, "activity_lines": {"activity_5": 657.726676, "activity_10": 653.380008, "activity_20": 649.580485, "activity_30": 651.290975}, "trend_signal": 0, "fair_value": 625.785899, "relative_strength": -22.749126, "rate_of_change": -0.22291968597660874, "market_dynamics": 0.590908, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.799988, "high": 677.900024, "low": 668.5, "close": 668.5, "volume": 18488}, "trend_line": 654.166673, "activity_lines": {"activity_5": 662.580005, "activity_10": 656.798189, "activity_20": 651.26477, "activity_30": 652.163448}, "trend_signal": 0, "fair_value": 626.419232, "relative_strength": -21.157796, "rate_of_change": -0.12366837394783758, "market_dynamics": 0.869805, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.5, "high": 666.400024, "low": 661.299988, "close": 666.400024, "volume": 13649}, "trend_line": 653.376674, "activity_lines": {"activity_5": 664.826676, "activity_10": 659.183647, "activity_20": 652.697628, "activity_30": 652.952697}, "trend_signal": 0, "fair_value": 626.967309, "relative_strength": -18.833741, "rate_of_change": -0.12076417717476204, "market_dynamics": 0.98406, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.0, "high": 669.700012, "low": 668.0, "close": 669.700012, "volume": 34603}, "trend_line": 653.810008, "activity_lines": {"activity_5": 666.706677, "activity_10": 661.707284, "activity_20": 654.433343, "activity_30": 654.005815}, "trend_signal": 1, "fair_value": 627.612181, "relative_strength": -18.861517, "rate_of_change": 0.06632223298502067, "market_dynamics": 1.074186, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 673.5, "high": 672.5, "low": 670.299988, "close": 672.5, "volume": 6144}, "trend_line": 654.470007, "activity_lines": {"activity_5": 669.020007, "activity_10": 664.510918, "activity_20": 656.426199, "activity_30": 655.211621}, "trend_signal": 1, "fair_value": 628.190386, "relative_strength": -20.113204, "rate_of_change": 0.10094660404769618, "market_dynamics": 1.167498, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 669.900024, "high": 670.700012, "low": 669.0, "close": 670.700012, "volume": 1401}, "trend_line": 655.136674, "activity_lines": {"activity_5": 670.26001, "activity_10": 666.523646, "activity_20": 658.194771, "activity_30": 656.258718}, "trend_signal": 1, "fair_value": 628.656412, "relative_strength": -19.122111, "rate_of_change": 0.10186364430294836, "market_dynamics": 1.112855, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 662.700012, "high": 665.0, "low": 627.400024, "close": 663.5, "volume": 52870}, "trend_line": 655.710008, "activity_lines": {"activity_5": 668.240006, "activity_10": 666.841826, "activity_20": 659.22096, "activity_30": 656.798288}, "trend_signal": 1, "fair_value": 629.028207, "relative_strength": -23.756095, "rate_of_change": 0.08751364757211642, "market_dynamics": 1.11165, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.900024, "high": 669.299988, "low": 667.0, "close": 669.299988, "volume": 56153}, "trend_line": 656.346673, "activity_lines": {"activity_5": 668.486666, "activity_10": 667.785458, "activity_20": 660.768578, "activity_30": 657.675061}, "trend_signal": 1, "fair_value": 629.334617, "relative_strength": -24.236646, "rate_of_change": 0.09709551360088339, "market_dynamics": 1.03656, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 669.299988, "high": 667.900024, "low": 662.900024, "close": 663.0, "volume": 64277}, "trend_line": 656.376674, "activity_lines": {"activity_5": 666.439998, "activity_10": 667.130911, "activity_20": 661.66572, "activity_30": 658.104308}, "trend_signal": 1, "fair_value": 629.528207, "relative_strength": -22.830743, "rate_of_change": 0.004570907606317704, "market_dynamics": 0.983862, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 663.0, "high": 667.5, "low": 664.799988, "close": 667.5, "volume": 9224}, "trend_line": 656.226674, "activity_lines": {"activity_5": 666.339998, "activity_10": 667.280002, "activity_20": 662.920957, "activity_30": 658.821941}, "trend_signal": 1, "fair_value": 629.835899, "relative_strength": -21.360485, "rate_of_change": -0.022852731661816682, "market_dynamics": 0.844597, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.5, "high": 668.200012, "low": 668.200012, "close": 668.200012, "volume": 11736}, "trend_line": 656.520007, "activity_lines": {"activity_5": 666.806669, "activity_10": 667.518185, "activity_20": 664.011434, "activity_30": 659.594415}, "trend_signal": 1, "fair_value": 630.381412, "relative_strength": -22.397939, "rate_of_change": 0.04469995073683357, "market_dynamics": 0.723197, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 660.700012, "high": 659.5, "low": 647.0, "close": 655.700012, "volume": 16501}, "trend_line": 656.453341, "activity_lines": {"activity_5": 663.27334, "activity_10": 665.29455, "activity_20": 663.714768, "activity_30": 659.541512}, "trend_signal": 1, "fair_value": 630.762822, "relative_strength": -24.563921, "rate_of_change": -0.010154450631988289, "market_dynamics": 0.384554, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 655.700012, "high": 670.099976, "low": 660.599976, "close": 668.400024, "volume": 19776}, "trend_line": 656.600008, "activity_lines": {"activity_5": 664.493347, "activity_10": 665.612735, "activity_20": 664.518103, "activity_30": 660.312266}, "trend_signal": 1, "fair_value": 631.271797, "relative_strength": -24.557934, "rate_of_change": 0.022342334304606644, "market_dynamics": 0.153847, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 663.900024, "high": 666.299988, "low": 666.299988, "close": 665.299988, "volume": 180}, "trend_line": 656.520007, "activity_lines": {"activity_5": 664.740006, "activity_10": 665.330914, "activity_20": 664.89572, "activity_30": 660.873555}, "trend_signal": 1, "fair_value": 631.939104, "relative_strength": -22.376518, "rate_of_change": -0.01218413022012001, "market_dynamics": -0.060056, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 668.599976, "high": 672.900024, "low": 664.200012, "close": 672.799988, "volume": 38774}, "trend_line": 656.900006, "activity_lines": {"activity_5": 667.333333, "activity_10": 666.492729, "activity_20": 665.948575, "activity_30": 661.923876}, "trend_signal": 1, "fair_value": 632.766028, "relative_strength": -21.454711, "rate_of_change": 0.05788079509357557, "market_dynamics": -0.123152, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.799988, "high": 675.099976, "low": 673.299988, "close": 675.0, "volume": 23254}, "trend_line": 657.440006, "activity_lines": {"activity_5": 670.306665, "activity_10": 668.049092, "activity_20": 667.088099, "activity_30": 663.091618}, "trend_signal": 1, "fair_value": 633.51154, "relative_strength": -22.981118, "rate_of_change": 0.08220429214002432, "market_dynamics": -0.007884, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.0, "high": 678.599976, "low": 667.299988, "close": 678.599976, "volume": 19752}, "trend_line": 658.160006, "activity_lines": {"activity_5": 674.026656, "activity_10": 670.181815, "activity_20": 668.449048, "activity_30": 664.456777}, "trend_signal": 1, "fair_value": 634.383976, "relative_strength": -24.424241, "rate_of_change": 0.10951569625045202, "market_dynamics": 0.093677, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.599976, "high": 684.0, "low": 683.599976, "close": 684.0, "volume": 26060}, "trend_line": 659.003339, "activity_lines": {"activity_5": 678.019991, "activity_10": 673.021815, "activity_20": 670.14, "activity_30": 666.123873}, "trend_signal": 1, "fair_value": 635.164104, "relative_strength": -23.615415, "rate_of_change": 0.12813495081924345, "market_dynamics": 0.396421, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.0, "high": 680.099976, "low": 675.700012, "close": 679.200012, "volume": 64685}, "trend_line": 660.036672, "activity_lines": {"activity_5": 679.373332, "activity_10": 674.721817, "activity_20": 671.185239, "activity_30": 667.426885}, "trend_signal": 1, "fair_value": 635.81154, "relative_strength": -22.180218, "rate_of_change": 0.15680239216511324, "market_dynamics": 0.518577, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 679.200012, "high": 680.700012, "low": 672.5, "close": 676.299988, "volume": 30248}, "trend_line": 661.950004, "activity_lines": {"activity_5": 678.833329, "activity_10": 675.599997, "activity_20": 671.873333, "activity_30": 668.476131}, "trend_signal": 1, "fair_value": 636.48013, "relative_strength": -23.662802, "rate_of_change": 0.28988268094292835, "market_dynamics": 0.566085, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.299988, "high": 685.200012, "low": 675.200012, "close": 685.200012, "volume": 21181}, "trend_line": 663.893337, "activity_lines": {"activity_5": 681.026668, "activity_10": 677.936363, "activity_20": 673.357143, "activity_30": 669.976131}, "trend_signal": 1, "fair_value": 637.020514, "relative_strength": -25.155189, "rate_of_change": 0.2935770055528149, "market_dynamics": 0.757536, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.200012, "high": 708.900024, "low": 708.900024, "close": 708.900024, "volume": 12382}, "trend_line": 666.433337, "activity_lines": {"activity_5": 690.44001, "activity_10": 684.272731, "activity_20": 676.967622, "activity_30": 672.879789}, "trend_signal": 1, "fair_value": 637.684617, "relative_strength": -24.030639, "rate_of_change": 0.3825915788638315, "market_dynamics": 0.899371, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.400024, "high": 711.900024, "low": 700.400024, "close": 711.900024, "volume": 25963}, "trend_line": 668.796671, "activity_lines": {"activity_5": 698.833349, "activity_10": 690.18728, "activity_20": 680.671433, "activity_30": 675.813123}, "trend_signal": 1, "fair_value": 638.259617, "relative_strength": -23.161557, "rate_of_change": 0.35462421652533493, "market_dynamics": 1.064217, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 711.900024, "high": 711.900024, "low": 704.900024, "close": 704.900024, "volume": 17258}, "trend_line": 670.390006, "activity_lines": {"activity_5": 703.033353, "activity_10": 694.038193, "activity_20": 683.491911, "activity_30": 678.142372}, "trend_signal": 1, "fair_value": 638.746797, "relative_strength": -23.466198, "rate_of_change": 0.23823907460807692, "market_dynamics": 1.280086, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 704.900024, "high": 725.400024, "low": 720.400024, "close": 721.0, "volume": 678}, "trend_line": 672.856673, "activity_lines": {"activity_5": 710.886682, "activity_10": 700.096374, "activity_20": 687.678101, "activity_30": 681.407533}, "trend_signal": 1, "fair_value": 639.412823, "relative_strength": -21.879138, "rate_of_change": 0.36794507345326233, "market_dynamics": 1.316273, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 721.0, "high": 743.0, "low": 734.200012, "close": 736.400024, "volume": 1323}, "trend_line": 675.753341, "activity_lines": {"activity_5": 720.893351, "activity_10": 708.078196, "activity_20": 693.100008, "activity_30": 685.507104}, "trend_signal": 1, "fair_value": 640.229489, "relative_strength": -21.807104, "rate_of_change": 0.4305029757801, "market_dynamics": 1.307303, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 736.400024, "high": 739.099976, "low": 733.200012, "close": 738.599976, "volume": 4672}, "trend_line": 679.043339, "activity_lines": {"activity_5": 728.220003, "activity_10": 715.343644, "activity_20": 698.418577, "activity_30": 689.561725}, "trend_signal": 1, "fair_value": 641.071797, "relative_strength": -20.129693, "rate_of_change": 0.48686374160301327, "market_dynamics": 1.251, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 738.599976, "high": 738.599976, "low": 738.599976, "close": 738.599976, "volume": 686}, "trend_line": 682.183337, "activity_lines": {"activity_5": 733.566659, "activity_10": 721.518184, "activity_20": 703.379526, "activity_30": 693.404089}, "trend_signal": 1, "fair_value": 641.951284, "relative_strength": -23.660134, "rate_of_change": 0.46241496229449136, "market_dynamics": 1.268815, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 738.599976, "high": 704.799988, "low": 704.799988, "close": 704.799988, "volume": 1689}, "trend_line": 683.603337, "activity_lines": {"activity_5": 725.866655, "activity_10": 720.554544, "activity_20": 704.79143, "activity_30": 694.863228}, "trend_signal": 1, "fair_value": 642.616668, "relative_strength": -23.400007, "rate_of_change": 0.20815518688049678, "market_dynamics": 1.000327, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.799988, "high": 695.0, "low": 679.799988, "close": 679.799988, "volume": 9963}, "trend_line": 684.083335, "activity_lines": {"activity_5": 709.839986, "activity_10": 714.579996, "activity_20": 703.623333, "activity_30": 694.61785}, "trend_signal": 1, "fair_value": 642.994873, "relative_strength": -27.821673, "rate_of_change": 0.0702158655495304, "market_dynamics": 0.539699, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 679.799988, "high": 679.799988, "low": 667.299988, "close": 676.099976, "volume": 30462}, "trend_line": 684.693335, "activity_lines": {"activity_5": 695.326648, "activity_10": 707.869082, "activity_20": 702.044283, "activity_30": 694.102795}, "trend_signal": 1, "fair_value": 643.455771, "relative_strength": -23.814152, "rate_of_change": 0.08917042248953684, "market_dynamics": 0.09017, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.099976, "high": 695.0, "low": 694.799988, "close": 695.0, "volume": 18203}, "trend_line": 685.576668, "activity_lines": {"activity_5": 691.133321, "activity_10": 704.759991, "activity_20": 702.227616, "activity_30": 694.767741}, "trend_signal": 1, "fair_value": 644.02436, "relative_strength": -26.363063, "rate_of_change": 0.1290114792777986, "market_dynamics": -0.350661, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 704.099976, "low": 696.299988, "close": 699.200012, "volume": 13406}, "trend_line": 686.670001, "activity_lines": {"activity_5": 691.246663, "activity_10": 702.667266, "activity_20": 702.623808, "activity_30": 695.646666}, "trend_signal": 1, "fair_value": 644.521797, "relative_strength": -24.477224, "rate_of_change": 0.15947640155103937, "market_dynamics": -0.510505, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 699.200012, "high": 692.599976, "low": 692.599976, "close": 692.599976, "volume": 3913}, "trend_line": 687.433333, "activity_lines": {"activity_5": 691.786658, "activity_10": 699.605445, "activity_20": 702.244758, "activity_30": 696.029245}, "trend_signal": 1, "fair_value": 645.007694, "relative_strength": -25.528493, "rate_of_change": 0.11116431457444598, "market_dynamics": -0.561106, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.599976, "high": 690.799988, "low": 690.799988, "close": 690.799988, "volume": 925}, "trend_line": 688.043333, "activity_lines": {"activity_5": 692.53999, "activity_10": 696.439989, "activity_20": 701.564281, "activity_30": 696.246449}, "trend_signal": 1, "fair_value": 645.463463, "relative_strength": -24.28917, "rate_of_change": 0.08873587746144594, "market_dynamics": -0.649015, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.700012, "high": 688.599976, "low": 679.700012, "close": 688.400024, "volume": 44456}, "trend_line": 688.633333, "activity_lines": {"activity_5": 691.760002, "activity_10": 693.387268, "activity_20": 700.569522, "activity_30": 696.269461}, "trend_signal": 1, "fair_value": 645.988463, "relative_strength": -23.910176, "rate_of_change": 0.08575041304848047, "market_dynamics": -0.621282, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 688.400024, "high": 699.200012, "low": 697.799988, "close": 698.400024, "volume": 75561}, "trend_line": 689.796667, "activity_lines": {"activity_5": 693.493343, "activity_10": 693.025456, "activity_20": 700.463334, "activity_30": 696.89957}, "trend_signal": 1, "fair_value": 646.660258, "relative_strength": -23.088301, "rate_of_change": 0.16893373356354266, "market_dynamics": -0.548016, "expectation": {"probability": 52.2109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f7b397-88c7-42cd-b5aa-d98039390c7c/", "share_image": "https://sharemaestro.com/terminal/f4f7b397-88c7-42cd-b5aa-d98039390c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}