{"ticker": {"uuid": "f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3", "symbol": "TNYA", "name": "Tenaya Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNYA rose 29.49%, moving from 0.67 to 0.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.34 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 38.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.947, "low": 0.7843, "close": 0.8704, "volume": 24519814}, "trend_line": 0.752883, "activity_lines": {"activity_5": 0.78834, "activity_10": 0.782904, "activity_20": 0.77661, "activity_30": 0.764967}, "trend_signal": 1, "fair_value": 2.091267, "relative_strength": -24.344077, "rate_of_change": 0.09040112841879305, "market_dynamics": 0.338781, "expectation": {"probability": 38.1306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.54, "high": 5.81, "low": 5.06, "close": 5.2, "volume": 1596483}, "trend_line": 4.380833, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.920545, "activity_20": 5.843905, "activity_30": 5.220817}, "trend_signal": 1, "fair_value": 9.39726, "relative_strength": 11.086564, "rate_of_change": 2.6236678736319763, "market_dynamics": -0.287155, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.21, "high": 5.225, "low": 4.72, "close": 4.83, "volume": 2544858}, "trend_line": 4.474833, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.645636, "activity_20": 5.809262, "activity_30": 5.249796}, "trend_signal": 1, "fair_value": 9.353762, "relative_strength": 1.482588, "rate_of_change": 2.1457106445281138, "market_dynamics": -0.570063, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.39, "close": 4.61, "volume": 1523144}, "trend_line": 4.563167, "activity_lines": {"activity_5": 4.95, "activity_10": 5.376727, "activity_20": 5.743095, "activity_30": 5.258516}, "trend_signal": 1, "fair_value": 9.309009, "relative_strength": 0.516947, "rate_of_change": 1.9740178013347018, "market_dynamics": -0.73111, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.59, "high": 4.615, "low": 4.07, "close": 4.42, "volume": 1009044}, "trend_line": 4.634167, "activity_lines": {"activity_5": 4.728, "activity_10": 5.116545, "activity_20": 5.648786, "activity_30": 5.24928}, "trend_signal": 1, "fair_value": 9.263318, "relative_strength": -1.324894, "rate_of_change": 1.5559369183726945, "market_dynamics": -0.901134, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.74, "close": 3.89, "volume": 1375507}, "trend_line": 4.6685, "activity_lines": {"activity_5": 4.388, "activity_10": 4.818545, "activity_20": 5.495, "activity_30": 5.201269}, "trend_signal": 0, "fair_value": 9.213565, "relative_strength": -10.744722, "rate_of_change": 0.7408666972942531, "market_dynamics": -1.028185, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.67, "low": 3.74, "close": 4.26, "volume": 1266106}, "trend_line": 4.6965, "activity_lines": {"activity_5": 4.278, "activity_10": 4.646545, "activity_20": 5.3715, "activity_30": 5.174914}, "trend_signal": 0, "fair_value": 9.168119, "relative_strength": -3.417884, "rate_of_change": 0.5997643782799715, "market_dynamics": -1.092144, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.365, "low": 3.72, "close": 3.76, "volume": 811063}, "trend_line": 4.7195, "activity_lines": {"activity_5": 4.064, "activity_10": 4.428182, "activity_20": 5.192762, "activity_30": 5.114495}, "trend_signal": 0, "fair_value": 9.118955, "relative_strength": -17.080286, "rate_of_change": 0.4897263919940314, "market_dynamics": -1.142062, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.76, "high": 3.89, "low": 2.97, "close": 3.1, "volume": 865531}, "trend_line": 4.7305, "activity_lines": {"activity_5": 3.701333, "activity_10": 4.125818, "activity_20": 4.946929, "activity_30": 5.010011}, "trend_signal": 0, "fair_value": 9.06473, "relative_strength": -29.893881, "rate_of_change": 0.2330755376628906, "market_dynamics": -1.193286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.12, "high": 3.55, "low": 3.1, "close": 3.21, "volume": 1365268}, "trend_line": 4.731833, "activity_lines": {"activity_5": 3.476, "activity_10": 3.893818, "activity_20": 4.723238, "activity_30": 4.911914}, "trend_signal": 0, "fair_value": 9.012455, "relative_strength": -26.586331, "rate_of_change": 0.02817883944614325, "market_dynamics": -1.215294, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.56, "close": 2.83, "volume": 1855760}, "trend_line": 4.732833, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.630727, "activity_20": 4.473381, "activity_30": 4.789215}, "trend_signal": 0, "fair_value": 8.957743, "relative_strength": -32.634169, "rate_of_change": 0.021133459274668694, "market_dynamics": -1.258685, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 3.005, "low": 2.46, "close": 2.55, "volume": 4611448}, "trend_line": 4.711167, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.365091, "activity_20": 4.215762, "activity_30": 4.648387}, "trend_signal": 0, "fair_value": 8.901535, "relative_strength": -38.979693, "rate_of_change": -0.45778078372933567, "market_dynamics": -1.224757, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.1, "close": 2.57, "volume": 2481793}, "trend_line": 4.709833, "activity_lines": {"activity_5": 2.737333, "activity_10": 3.151273, "activity_20": 3.980143, "activity_30": 4.510247}, "trend_signal": 0, "fair_value": 8.846478, "relative_strength": -39.219263, "rate_of_change": -0.028315701820800378, "market_dynamics": -1.231265, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49, "high": 2.725, "low": 2.2, "close": 2.29, "volume": 1296706}, "trend_line": 4.702833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.927636, "activity_20": 3.740667, "activity_30": 4.354129}, "trend_signal": 0, "fair_value": 8.789957, "relative_strength": -45.636038, "rate_of_change": -0.1486252272638897, "market_dynamics": -1.290407, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.29, "high": 2.35, "low": 1.845, "close": 1.99, "volume": 1556418}, "trend_line": 4.684833, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.691636, "activity_20": 3.495, "activity_30": 4.179108}, "trend_signal": 0, "fair_value": 8.731838, "relative_strength": -51.038167, "rate_of_change": -0.38274801592996804, "market_dynamics": -1.343816, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.66, "close": 1.76, "volume": 1432288}, "trend_line": 4.6485, "activity_lines": {"activity_5": 2.088, "activity_10": 2.458, "activity_20": 3.254333, "activity_30": 3.990409}, "trend_signal": 0, "fair_value": 8.672754, "relative_strength": -55.14507, "rate_of_change": -0.7755452542278443, "market_dynamics": -1.439428, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 2.35, "low": 1.69, "close": 2.25, "volume": 1771707}, "trend_line": 4.634833, "activity_lines": {"activity_5": 2.094, "activity_10": 2.352182, "activity_20": 3.085857, "activity_30": 3.835667}, "trend_signal": 0, "fair_value": 8.618782, "relative_strength": -46.038592, "rate_of_change": -0.2940088200494756, "market_dynamics": -1.380611, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.31, "high": 2.39, "low": 1.8, "close": 1.86, "volume": 1601927}, "trend_line": 4.601167, "activity_lines": {"activity_5": 1.99, "activity_10": 2.212, "activity_20": 2.901476, "activity_30": 3.656645}, "trend_signal": 0, "fair_value": 8.562458, "relative_strength": -56.323581, "rate_of_change": -0.7263692133028351, "market_dynamics": -1.292034, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.7, "close": 1.88, "volume": 1499472}, "trend_line": 4.478833, "activity_lines": {"activity_5": 1.94, "activity_10": 2.11, "activity_20": 2.737476, "activity_30": 3.481086}, "trend_signal": 0, "fair_value": 8.507231, "relative_strength": -56.467842, "rate_of_change": -2.6587602666888723, "market_dynamics": -1.20443, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.75, "close": 1.84, "volume": 743592}, "trend_line": 4.363, "activity_lines": {"activity_5": 1.904, "activity_10": 2.022909, "activity_20": 2.588667, "activity_30": 3.310839}, "trend_signal": 0, "fair_value": 8.452582, "relative_strength": -57.469917, "rate_of_change": -2.586231725987538, "market_dynamics": -1.136841, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 2.07, "low": 1.79, "close": 1.97, "volume": 1671051}, "trend_line": 4.202, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.984364, "activity_20": 2.468714, "activity_30": 3.156452}, "trend_signal": 0, "fair_value": 8.399878, "relative_strength": -54.239338, "rate_of_change": -3.690121476048601, "market_dynamics": -1.001113, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.865, "close": 1.99, "volume": 1888120}, "trend_line": 4.042667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.965091, "activity_20": 2.367429, "activity_30": 3.013742}, "trend_signal": 0, "fair_value": 8.348185, "relative_strength": -53.837104, "rate_of_change": -3.791837220371256, "market_dynamics": -0.769031, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.94, "close": 2.08, "volume": 2347973}, "trend_line": 3.866667, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.972364, "activity_20": 2.29, "activity_30": 2.887118}, "trend_signal": 0, "fair_value": 8.29804, "relative_strength": -53.044972, "rate_of_change": -4.353561646309225, "market_dynamics": -0.427979, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.11, "high": 3.065, "low": 2.05, "close": 3.02, "volume": 2506279}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.159455, "activity_20": 2.31519, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 8.256151, "relative_strength": -32.52209, "rate_of_change": -3.4224307394456304, "market_dynamics": 0.104515, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.435, "low": 3.0019, "close": 3.24, "volume": 1566448}, "trend_line": 3.587667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.373273, "activity_20": 2.368905, "activity_30": 2.800602}, "trend_signal": 0, "fair_value": 8.216654, "relative_strength": -27.885209, "rate_of_change": -3.9275019126574877, "market_dynamics": 0.465722, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.3486, "low": 2.8, "close": 2.97, "volume": 1234480}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.515273, "activity_20": 2.402524, "activity_30": 2.760753}, "trend_signal": 0, "fair_value": 8.175664, "relative_strength": -31.784279, "rate_of_change": -3.855820509540042, "market_dynamics": 0.680597, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.83, "close": 3.06, "volume": 1430966}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.651636, "activity_20": 2.449095, "activity_30": 2.735634}, "trend_signal": 0, "fair_value": 8.136008, "relative_strength": -31.827582, "rate_of_change": -3.527232656284571, "market_dynamics": 0.81813, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.03, "high": 3.86, "low": 2.74, "close": 3.83, "volume": 1853228}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.32, "activity_10": 2.913273, "activity_20": 2.574714, "activity_30": 2.768043}, "trend_signal": 0, "fair_value": 8.102885, "relative_strength": -16.867634, "rate_of_change": -1.9132623546767191, "market_dynamics": 0.910826, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 5.4782, "low": 3.95, "close": 4.19, "volume": 6371421}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.642, "activity_10": 3.204545, "activity_20": 2.734286, "activity_30": 2.827785}, "trend_signal": 0, "fair_value": 8.073015, "relative_strength": -9.341145, "rate_of_change": -1.7156862745097918, "market_dynamics": 1.115924, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.22, "high": 4.9167, "low": 4.15, "close": 4.55, "volume": 2019298}, "trend_line": 3.183, "activity_lines": {"activity_5": 4.006, "activity_10": 3.519273, "activity_20": 2.922952, "activity_30": 2.914366}, "trend_signal": 0, "fair_value": 8.046326, "relative_strength": -2.832487, "rate_of_change": -0.7793017456359213, "market_dynamics": 1.291474, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43, "high": 5.7589, "low": 4.11, "close": 5.68, "volume": 3272839}, "trend_line": 3.189333, "activity_lines": {"activity_5": 4.659333, "activity_10": 3.990182, "activity_20": 3.212857, "activity_30": 3.075462}, "trend_signal": 0, "fair_value": 8.028534, "relative_strength": 18.298726, "rate_of_change": 0.1989632422243212, "market_dynamics": 1.518328, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.13, "close": 6.32, "volume": 3311019}, "trend_line": 3.226667, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.51, "activity_20": 3.550143, "activity_30": 3.277441}, "trend_signal": 1, "fair_value": 8.015784, "relative_strength": 32.661755, "rate_of_change": 1.1705895872271719, "market_dynamics": 1.616999, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.19, "high": 6.2899, "low": 5.07, "close": 5.22, "volume": 2871841}, "trend_line": 3.239667, "activity_lines": {"activity_5": 5.447333, "activity_10": 4.751091, "activity_20": 3.764714, "activity_30": 3.406043}, "trend_signal": 1, "fair_value": 7.995074, "relative_strength": 7.585647, "rate_of_change": 0.40289252036233986, "market_dynamics": 1.533054, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 6.71, "low": 5.15, "close": 6.67, "volume": 3166160}, "trend_line": 3.308333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.198727, "activity_20": 4.104762, "activity_30": 3.627355}, "trend_signal": 1, "fair_value": 7.985331, "relative_strength": 33.770032, "rate_of_change": 2.1195388291451045, "market_dynamics": 1.586176, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.22, "close": 6.4, "volume": 3228556}, "trend_line": 3.374333, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.530909, "activity_20": 4.398238, "activity_30": 3.826817}, "trend_signal": 1, "fair_value": 7.973759, "relative_strength": 29.068323, "rate_of_change": 1.99496241762845, "market_dynamics": 1.529031, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.31, "high": 6.47, "low": 4.11, "close": 4.975, "volume": 5167497}, "trend_line": 3.4105, "activity_lines": {"activity_5": 5.816333, "activity_10": 5.546545, "activity_20": 4.535, "activity_30": 3.930086}, "trend_signal": 1, "fair_value": 7.952029, "relative_strength": 0.955889, "rate_of_change": 1.0718266395166047, "market_dynamics": 1.355344, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.35, "close": 4.72, "volume": 2821218}, "trend_line": 3.425833, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.479364, "activity_20": 4.632167, "activity_30": 4.01457}, "trend_signal": 1, "fair_value": 7.928777, "relative_strength": -7.387239, "rate_of_change": 0.4495821727019511, "market_dynamics": 1.113387, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69, "high": 5.32, "low": 4.64, "close": 5.23, "volume": 1475629}, "trend_line": 3.474833, "activity_lines": {"activity_5": 5.295, "activity_10": 5.474727, "activity_20": 4.766143, "activity_30": 4.130968}, "trend_signal": 1, "fair_value": 7.9095, "relative_strength": 2.676354, "rate_of_change": 1.4303090664372704, "market_dynamics": 0.777677, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.38, "close": 4.69, "volume": 1881623}, "trend_line": 3.527833, "activity_lines": {"activity_5": 4.992, "activity_10": 5.346455, "activity_20": 4.832643, "activity_30": 4.209366}, "trend_signal": 1, "fair_value": 7.886667, "relative_strength": -7.530473, "rate_of_change": 1.5252531560509637, "market_dynamics": 0.393812, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.32, "close": 4.46, "volume": 1453802}, "trend_line": 3.5695, "activity_lines": {"activity_5": 4.744333, "activity_10": 5.167273, "activity_20": 4.863857, "activity_30": 4.269505}, "trend_signal": 1, "fair_value": 7.862535, "relative_strength": -11.78695, "rate_of_change": 1.181093322728142, "market_dynamics": 0.045738, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.14, "close": 4.32, "volume": 1423875}, "trend_line": 3.619167, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.964273, "activity_20": 4.869262, "activity_30": 4.317925}, "trend_signal": 1, "fair_value": 7.837762, "relative_strength": -8.587342, "rate_of_change": 1.3914273707802187, "market_dynamics": -0.188027, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.33, "high": 4.69, "low": 3.97, "close": 4.31, "volume": 1248635}, "trend_line": 3.677833, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.784182, "activity_20": 4.862524, "activity_30": 4.362495}, "trend_signal": 1, "fair_value": 7.813264, "relative_strength": -11.272444, "rate_of_change": 1.6209807394906093, "market_dynamics": -0.406556, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.96, "low": 4.31, "close": 4.68, "volume": 732858}, "trend_line": 3.748167, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.707909, "activity_20": 4.879976, "activity_30": 4.427151}, "trend_signal": 1, "fair_value": 7.791655, "relative_strength": -2.914933, "rate_of_change": 1.9123761193072086, "market_dynamics": -0.539591, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.14, "close": 4.2, "volume": 1269892}, "trend_line": 3.811833, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.554182, "activity_20": 4.839333, "activity_30": 4.456301}, "trend_signal": 1, "fair_value": 7.767055, "relative_strength": -12.424675, "rate_of_change": 1.6985902709244278, "market_dynamics": -0.636383, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 4.78, "low": 4.12, "close": 4.66, "volume": 1567968}, "trend_line": 3.900833, "activity_lines": {"activity_5": 4.472, "activity_10": 4.529, "activity_20": 4.836881, "activity_30": 4.511022}, "trend_signal": 1, "fair_value": 7.745918, "relative_strength": -2.905367, "rate_of_change": 2.3348347107546417, "market_dynamics": -0.660147, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.81, "close": 4.54, "volume": 2148817}, "trend_line": 3.9935, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.513636, "activity_20": 4.816238, "activity_30": 4.552258}, "trend_signal": 1, "fair_value": 7.724257, "relative_strength": -4.914346, "rate_of_change": 2.375569525791031, "market_dynamics": -0.652196, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.94, "close": 4.21, "volume": 1395256}, "trend_line": 4.058833, "activity_lines": {"activity_5": 4.418, "activity_10": 4.446182, "activity_20": 4.75669, "activity_30": 4.566226}, "trend_signal": 1, "fair_value": 7.700671, "relative_strength": -8.321927, "rate_of_change": 1.6359834731438552, "market_dynamics": -0.689712, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.54, "close": 3.64, "volume": 1312109}, "trend_line": 4.118167, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.284364, "activity_20": 4.637381, "activity_30": 4.539204}, "trend_signal": 1, "fair_value": 7.6736, "relative_strength": -20.989126, "rate_of_change": 1.4618487629325911, "market_dynamics": -0.785607, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.34, "close": 3.36, "volume": 1467444}, "trend_line": 4.1675, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.100545, "activity_20": 4.49231, "activity_30": 4.49029}, "trend_signal": 0, "fair_value": 7.645033, "relative_strength": -27.957341, "rate_of_change": 1.1979358777825362, "market_dynamics": -0.953748, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.11, "close": 3.12, "volume": 1328119}, "trend_line": 4.210167, "activity_lines": {"activity_5": 3.528, "activity_10": 3.897273, "activity_20": 4.328333, "activity_30": 4.42271}, "trend_signal": 0, "fair_value": 7.615263, "relative_strength": -31.97521, "rate_of_change": 1.0238032393521244, "market_dynamics": -1.153603, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.58, "close": 3.1, "volume": 4757254}, "trend_line": 4.247833, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.714727, "activity_20": 4.169262, "activity_30": 4.351086}, "trend_signal": 0, "fair_value": 7.585752, "relative_strength": -31.048256, "rate_of_change": 0.8946438466692593, "market_dynamics": -1.226791, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.41, "low": 2.79, "close": 2.92, "volume": 1451680}, "trend_line": 4.278833, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.521636, "activity_20": 4.005333, "activity_30": 4.265419}, "trend_signal": 0, "fair_value": 7.555455, "relative_strength": -36.147152, "rate_of_change": 0.7297838686219467, "market_dynamics": -1.322382, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.88, "high": 3.6727, "low": 2.88, "close": 3.51, "volume": 2191456}, "trend_line": 4.3265, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.461091, "activity_20": 3.913786, "activity_30": 4.215817}, "trend_signal": 0, "fair_value": 7.529355, "relative_strength": -21.815797, "rate_of_change": 1.1140187055676296, "market_dynamics": -1.244064, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.31, "close": 3.39, "volume": 1406603}, "trend_line": 4.338833, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.4, "activity_20": 3.818952, "activity_30": 4.155398}, "trend_signal": 0, "fair_value": 7.502821, "relative_strength": -20.226922, "rate_of_change": 0.2850572055934341, "market_dynamics": -1.161679, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 4.06, "low": 3.29, "close": 3.88, "volume": 1296775}, "trend_line": 4.360167, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.442727, "activity_20": 3.786405, "activity_30": 4.125796}, "trend_signal": 0, "fair_value": 7.429295, "relative_strength": -5.401388, "rate_of_change": 0.49169903520138986, "market_dynamics": -1.002228, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.96, "low": 2.79, "close": 2.83, "volume": 1367868}, "trend_line": 4.3555, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.308727, "activity_20": 3.665857, "activity_30": 4.027075}, "trend_signal": 0, "fair_value": 7.328846, "relative_strength": -27.848723, "rate_of_change": -0.10703718458489166, "market_dynamics": -0.930292, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.54, "high": 2.965, "low": 2.405, "close": 2.65, "volume": 1671079}, "trend_line": 4.341833, "activity_lines": {"activity_5": 3.1, "activity_10": 3.173091, "activity_20": 3.538381, "activity_30": 3.917043}, "trend_signal": 0, "fair_value": 7.198397, "relative_strength": -31.745523, "rate_of_change": -0.3137871656526202, "market_dynamics": -0.997018, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66, "high": 3.12, "low": 2.59, "close": 2.89, "volume": 2215319}, "trend_line": 4.3105, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.109455, "activity_20": 3.443619, "activity_30": 3.823376}, "trend_signal": 0, "fair_value": 7.071603, "relative_strength": -28.649364, "rate_of_change": -0.7216537347244828, "market_dynamics": -0.93924, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 3.0499, "low": 2.69, "close": 2.85, "volume": 1543178}, "trend_line": 4.265833, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.052182, "activity_20": 3.35619, "activity_30": 3.729151}, "trend_signal": 0, "fair_value": 6.918974, "relative_strength": -29.435093, "rate_of_change": -1.0362370954645739, "market_dynamics": -1.102391, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 2.9713, "low": 2.62, "close": 2.68, "volume": 1771367}, "trend_line": 4.2035, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.973273, "activity_20": 3.261333, "activity_30": 3.626839}, "trend_signal": 0, "fair_value": 6.778205, "relative_strength": -32.445277, "rate_of_change": -1.4612151952502537, "market_dynamics": -1.048874, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.22, "close": 2.31, "volume": 1263578}, "trend_line": 4.091167, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.835091, "activity_20": 3.139714, "activity_30": 3.504677}, "trend_signal": 0, "fair_value": 6.638526, "relative_strength": -37.728415, "rate_of_change": -2.672368264541443, "market_dynamics": -1.054064, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.44, "low": 1.95, "close": 2.0, "volume": 2715276}, "trend_line": 3.947167, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.654909, "activity_20": 2.998143, "activity_30": 3.369763}, "trend_signal": 0, "fair_value": 6.517692, "relative_strength": -48.568531, "rate_of_change": -3.519778097545286, "market_dynamics": -1.08123, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.88, "close": 2.13, "volume": 2656314}, "trend_line": 3.844167, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.515091, "activity_20": 2.879952, "activity_30": 3.252527}, "trend_signal": 0, "fair_value": 6.410833, "relative_strength": -45.579376, "rate_of_change": -2.6094664857098717, "market_dynamics": -1.021424, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.9, "close": 1.985, "volume": 1320840}, "trend_line": 3.688, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.374, "activity_20": 2.760095, "activity_30": 3.132581}, "trend_signal": 0, "fair_value": 6.282596, "relative_strength": -49.433834, "rate_of_change": -4.062440575552517, "market_dynamics": -1.072539, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.675, "close": 1.77, "volume": 3695214}, "trend_line": 3.533667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.219364, "activity_20": 2.63031, "activity_30": 3.008839}, "trend_signal": 0, "fair_value": 6.141122, "relative_strength": -54.58852, "rate_of_change": -4.184734273318879, "market_dynamics": -0.936302, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.61, "close": 1.77, "volume": 2387451}, "trend_line": 3.426833, "activity_lines": {"activity_5": 1.876333, "activity_10": 2.103091, "activity_20": 2.514286, "activity_30": 2.895054}, "trend_signal": 0, "fair_value": 6.020673, "relative_strength": -54.848706, "rate_of_change": -3.0233182696615186, "market_dynamics": -0.93114, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 2.52, "low": 1.65, "close": 2.04, "volume": 5316342}, "trend_line": 3.3375, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.055182, "activity_20": 2.437167, "activity_30": 2.805581}, "trend_signal": 0, "fair_value": 5.893622, "relative_strength": -47.885723, "rate_of_change": -2.6068676238381006, "market_dynamics": -0.941815, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.82, "close": 1.91, "volume": 1757998}, "trend_line": 3.226833, "activity_lines": {"activity_5": 1.903, "activity_10": 1.994727, "activity_20": 2.358, "activity_30": 2.713484}, "trend_signal": 0, "fair_value": 5.741058, "relative_strength": -51.13905, "rate_of_change": -3.3158651685393212, "market_dynamics": -0.970821, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.85, "close": 1.94, "volume": 2694174}, "trend_line": 3.135167, "activity_lines": {"activity_5": 1.918, "activity_10": 1.957545, "activity_20": 2.289929, "activity_30": 2.630462}, "trend_signal": 0, "fair_value": 5.579455, "relative_strength": -49.29884, "rate_of_change": -2.8407419906763076, "market_dynamics": -1.087519, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 3.13, "low": 2.0, "close": 2.76, "volume": 63608939}, "trend_line": 3.0785, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.086, "activity_20": 2.306714, "activity_30": 2.606258}, "trend_signal": 0, "fair_value": 5.425609, "relative_strength": -31.685863, "rate_of_change": -1.8074635258664058, "market_dynamics": -0.501288, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.97, "high": 3.03, "low": 1.91, "close": 1.97, "volume": 22769117}, "trend_line": 3.000167, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.069364, "activity_20": 2.249976, "activity_30": 2.534742}, "trend_signal": 0, "fair_value": 5.299455, "relative_strength": -49.398348, "rate_of_change": -2.544518434302427, "market_dynamics": -0.168744, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.51, "low": 2.03, "close": 2.38, "volume": 21739401}, "trend_line": 2.935833, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.133455, "activity_20": 2.237667, "activity_30": 2.494731}, "trend_signal": 0, "fair_value": 5.192147, "relative_strength": -39.97396, "rate_of_change": -2.1443472980004, "market_dynamics": 0.380605, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 3.7, "low": 2.435, "close": 3.57, "volume": 30186764}, "trend_line": 2.898833, "activity_lines": {"activity_5": 2.716, "activity_10": 2.407, "activity_20": 2.341262, "activity_30": 2.535645}, "trend_signal": 0, "fair_value": 5.093942, "relative_strength": -11.076823, "rate_of_change": -1.2602896690649612, "market_dynamics": 1.096567, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.21, "close": 3.58, "volume": 20325821}, "trend_line": 2.878167, "activity_lines": {"activity_5": 3.068, "activity_10": 2.656182, "activity_20": 2.445524, "activity_30": 2.579591}, "trend_signal": 0, "fair_value": 4.990288, "relative_strength": -14.018038, "rate_of_change": -0.7129075734959652, "market_dynamics": 1.121998, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 4.01, "low": 2.56, "close": 2.75, "volume": 24079587}, "trend_line": 2.8145, "activity_lines": {"activity_5": 3.034, "activity_10": 2.725455, "activity_20": 2.469833, "activity_30": 2.571323}, "trend_signal": 0, "fair_value": 4.880481, "relative_strength": -34.459291, "rate_of_change": -2.2120676110872006, "market_dynamics": 1.274659, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77, "high": 2.92, "low": 0.9867, "close": 1.67, "volume": 72321011}, "trend_line": 2.718833, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.580545, "activity_20": 2.396667, "activity_30": 2.497484}, "trend_signal": 0, "fair_value": 4.754263, "relative_strength": -58.866845, "rate_of_change": -3.399076212471122, "market_dynamics": 1.223267, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.46, "close": 1.5, "volume": 17716163}, "trend_line": 2.6285, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.406545, "activity_20": 2.312833, "activity_30": 2.418849}, "trend_signal": 0, "fair_value": 4.642404, "relative_strength": -62.925538, "rate_of_change": -3.32249167197839, "market_dynamics": 0.801437, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.39, "close": 1.52, "volume": 11529081}, "trend_line": 2.557833, "activity_lines": {"activity_5": 1.846, "activity_10": 2.246, "activity_20": 2.236381, "activity_30": 2.347333}, "trend_signal": 0, "fair_value": 4.565288, "relative_strength": -61.705429, "rate_of_change": -2.6884915350960554, "market_dynamics": 0.385289, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.325, "close": 1.46, "volume": 10199737}, "trend_line": 2.4945, "activity_lines": {"activity_5": 1.598, "activity_10": 2.081636, "activity_20": 2.160738, "activity_30": 2.276505}, "trend_signal": 0, "fair_value": 4.510545, "relative_strength": -61.947682, "rate_of_change": -2.4760412427238245, "market_dynamics": 0.054956, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.36, "close": 1.4, "volume": 8723132}, "trend_line": 2.437167, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.915091, "activity_20": 2.086, "activity_30": 2.205892}, "trend_signal": 0, "fair_value": 4.458558, "relative_strength": -63.936435, "rate_of_change": -2.2983764281419066, "market_dynamics": -0.208707, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.21, "close": 1.21, "volume": 7733706}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.738727, "activity_20": 1.999262, "activity_30": 2.12672}, "trend_signal": 0, "fair_value": 4.399519, "relative_strength": -68.674896, "rate_of_change": -2.5849685310854844, "market_dynamics": -0.364142, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.2399, "low": 1.04, "close": 1.06, "volume": 8377469}, "trend_line": 2.312167, "activity_lines": {"activity_5": 1.252, "activity_10": 1.548909, "activity_20": 1.903476, "activity_30": 2.041935}, "trend_signal": 0, "fair_value": 4.324199, "relative_strength": -71.523842, "rate_of_change": -2.6114422447957466, "market_dynamics": -0.51461, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.1199, "low": 0.9509, "close": 0.9645, "volume": 9935241}, "trend_line": 2.227317, "activity_lines": {"activity_5": 1.130167, "activity_10": 1.365727, "activity_20": 1.803071, "activity_30": 1.954989}, "trend_signal": 0, "fair_value": 4.234612, "relative_strength": -73.311998, "rate_of_change": -3.669717628527691, "market_dynamics": -0.668094, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.24, "low": 0.8606, "close": 1.2, "volume": 10930998}, "trend_line": 2.154317, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.272736, "activity_20": 1.730645, "activity_30": 1.888711}, "trend_signal": 0, "fair_value": 4.159356, "relative_strength": -66.569268, "rate_of_change": -3.277485872015541, "market_dynamics": -0.782574, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0702, "close": 1.11, "volume": 6488706}, "trend_line": 2.061983, "activity_lines": {"activity_5": 1.1049, "activity_10": 1.206655, "activity_20": 1.653386, "activity_30": 1.821335}, "trend_signal": 0, "fair_value": 4.091215, "relative_strength": -67.436501, "rate_of_change": -4.285998764341539, "market_dynamics": -0.80483, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.954, "close": 1.01, "volume": 4708358}, "trend_line": 2.001317, "activity_lines": {"activity_5": 1.071933, "activity_10": 1.152209, "activity_20": 1.569745, "activity_30": 1.753466}, "trend_signal": 0, "fair_value": 4.024228, "relative_strength": -68.088022, "rate_of_change": -2.9421193094220626, "market_dynamics": -0.830708, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.3941, "close": 0.455, "volume": 45953078}, "trend_line": 1.92815, "activity_lines": {"activity_5": 0.8673, "activity_10": 1.008855, "activity_20": 1.436867, "activity_30": 1.653703}, "trend_signal": 0, "fair_value": 3.952593, "relative_strength": -84.486878, "rate_of_change": -3.6559425618230277, "market_dynamics": -0.8054, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.532, "high": 0.7389, "low": 0.4664, "close": 0.6989, "volume": 52965569}, "trend_line": 1.855113, "activity_lines": {"activity_5": 0.7843, "activity_10": 0.928845, "activity_20": 1.334764, "activity_30": 1.574397}, "trend_signal": 0, "fair_value": 3.886688, "relative_strength": -74.748111, "rate_of_change": -3.787931436869539, "market_dynamics": -0.775577, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.682, "high": 0.73, "low": 0.61, "close": 0.6366, "volume": 12421911}, "trend_line": 1.781333, "activity_lines": {"activity_5": 0.69824, "activity_10": 0.852438, "activity_20": 1.232496, "activity_30": 1.495783}, "trend_signal": 0, "fair_value": 3.81641, "relative_strength": -76.321698, "rate_of_change": -3.9771162187963727, "market_dynamics": -0.919375, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6151, "close": 0.6424, "volume": 11019884}, "trend_line": 1.713413, "activity_lines": {"activity_5": 0.651673, "activity_10": 0.792056, "activity_20": 1.136986, "activity_30": 1.422303}, "trend_signal": 0, "fair_value": 3.7404, "relative_strength": -74.621831, "rate_of_change": -3.8128749649840863, "market_dynamics": -0.974166, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.643, "high": 0.65, "low": 0.4834, "close": 0.4988, "volume": 18053750}, "trend_line": 1.65304, "activity_lines": {"activity_5": 0.588413, "activity_10": 0.71934, "activity_20": 1.037884, "activity_30": 1.343941}, "trend_signal": 0, "fair_value": 3.654367, "relative_strength": -77.369096, "rate_of_change": -3.523552114989206, "market_dynamics": -1.028706, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4746, "high": 0.5244, "low": 0.4, "close": 0.4929, "volume": 14705745}, "trend_line": 1.602803, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.658482, "activity_20": 0.945226, "activity_30": 1.269094}, "trend_signal": 0, "fair_value": 3.584193, "relative_strength": -78.471643, "rate_of_change": -3.03906741518657, "market_dynamics": -1.076974, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.5079, "low": 0.45, "close": 0.45, "volume": 5407697}, "trend_line": 1.546803, "activity_lines": {"activity_5": 0.509293, "activity_10": 0.600135, "activity_20": 0.857469, "activity_30": 1.194719}, "trend_signal": 0, "fair_value": 3.521501, "relative_strength": -79.135531, "rate_of_change": -3.4938791604457973, "market_dynamics": -0.977534, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.5334, "low": 0.4401, "close": 0.4912, "volume": 8964220}, "trend_line": 1.49701, "activity_lines": {"activity_5": 0.491647, "activity_10": 0.558633, "activity_20": 0.788492, "activity_30": 1.126616}, "trend_signal": 0, "fair_value": 3.465547, "relative_strength": -77.803986, "rate_of_change": -3.2190912482067837, "market_dynamics": -0.829562, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.5309, "low": 0.4461, "close": 0.52, "volume": 8724578}, "trend_line": 1.455343, "activity_lines": {"activity_5": 0.493293, "activity_10": 0.535255, "activity_20": 0.736967, "activity_30": 1.063583}, "trend_signal": 0, "fair_value": 3.422278, "relative_strength": -76.337425, "rate_of_change": -2.7833481406269764, "market_dynamics": -0.625333, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5172, "high": 0.52, "low": 0.3921, "close": 0.4139, "volume": 13691891}, "trend_line": 1.41014, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.503313, "activity_20": 0.685956, "activity_30": 0.996393}, "trend_signal": 0, "fair_value": 3.379418, "relative_strength": -80.402065, "rate_of_change": -3.106003189626095, "market_dynamics": -0.415153, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4309, "high": 0.45, "low": 0.36, "close": 0.4496, "volume": 13740781}, "trend_line": 1.357127, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.4887, "activity_20": 0.644326, "activity_30": 0.934423}, "trend_signal": 0, "fair_value": 3.339672, "relative_strength": -79.201418, "rate_of_change": -3.7594139588976963, "market_dynamics": -0.166403, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4396, "high": 0.5, "low": 0.3901, "close": 0.4304, "volume": 10515308}, "trend_line": 1.307807, "activity_lines": {"activity_5": 0.44822, "activity_10": 0.470695, "activity_20": 0.60587, "activity_30": 0.874634}, "trend_signal": 0, "fair_value": 3.300059, "relative_strength": -78.70811, "rate_of_change": -3.6341477253050027, "market_dynamics": -0.06908, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.4759, "low": 0.4253, "close": 0.46, "volume": 6134218}, "trend_line": 1.258473, "activity_lines": {"activity_5": 0.44788, "activity_10": 0.462953, "activity_20": 0.575421, "activity_30": 0.819937}, "trend_signal": 0, "fair_value": 3.260444, "relative_strength": -76.716371, "rate_of_change": -3.772269149805743, "market_dynamics": -0.019783, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.441, "high": 0.6349, "low": 0.4397, "close": 0.6338, "volume": 14826781}, "trend_line": 1.1876, "activity_lines": {"activity_5": 0.507553, "activity_10": 0.490022, "activity_20": 0.566287, "activity_30": 0.779635}, "trend_signal": 0, "fair_value": 3.230788, "relative_strength": -67.469995, "rate_of_change": -5.631666313063528, "market_dynamics": 0.157004, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.74695, "low": 0.56, "close": 0.5915, "volume": 17334300}, "trend_line": 1.14165, "activity_lines": {"activity_5": 0.54554, "activity_10": 0.509556, "activity_20": 0.556773, "activity_30": 0.741177}, "trend_signal": 0, "fair_value": 3.199837, "relative_strength": -68.492964, "rate_of_change": -3.869147861232733, "market_dynamics": 0.395852, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6208, "high": 0.6375, "low": 0.5606, "close": 0.5871, "volume": 8911933}, "trend_line": 1.081887, "activity_lines": {"activity_5": 0.57022, "activity_10": 0.526605, "activity_20": 0.549785, "activity_30": 0.7054}, "trend_signal": 0, "fair_value": 3.164113, "relative_strength": -67.7764, "rate_of_change": -5.234791748784654, "market_dynamics": 0.566327, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5864, "high": 0.698, "low": 0.5372, "close": 0.6096, "volume": 18560829}, "trend_line": 0.983207, "activity_lines": {"activity_5": 0.593233, "activity_10": 0.546033, "activity_20": 0.547191, "activity_30": 0.674929}, "trend_signal": 0, "fair_value": 3.133085, "relative_strength": -66.882747, "rate_of_change": -9.12110044764379, "market_dynamics": 0.878211, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.592, "close": 0.6119, "volume": 4943450}, "trend_line": 0.88427, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.562976, "activity_20": 0.546507, "activity_30": 0.650974}, "trend_signal": 0, "fair_value": 3.100597, "relative_strength": -66.314366, "rate_of_change": -10.062682629395441, "market_dynamics": 0.899692, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6119, "high": 0.71, "low": 0.581, "close": 0.6832, "volume": 9969478}, "trend_line": 0.815377, "activity_lines": {"activity_5": 0.63054, "activity_10": 0.590689, "activity_20": 0.555414, "activity_30": 0.638002}, "trend_signal": 0, "fair_value": 3.071643, "relative_strength": -60.893427, "rate_of_change": -7.790946204213643, "market_dynamics": 0.94846, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.94, "low": 0.666, "close": 0.8771, "volume": 16743204}, "trend_line": 0.788947, "activity_lines": {"activity_5": 0.717353, "activity_10": 0.650689, "activity_20": 0.58482, "activity_30": 0.641984}, "trend_signal": 0, "fair_value": 3.045919, "relative_strength": -48.669231, "rate_of_change": -3.241445368216183, "market_dynamics": 1.26867, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9185, "high": 0.95, "low": 0.7902, "close": 0.8332, "volume": 9843958}, "trend_line": 0.76672, "activity_lines": {"activity_5": 0.770493, "activity_10": 0.694285, "activity_20": 0.610677, "activity_30": 0.644839}, "trend_signal": 0, "fair_value": 3.020683, "relative_strength": -49.457466, "rate_of_change": -2.8172995144160504, "market_dynamics": 1.321581, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.8332, "low": 0.6441, "close": 0.6706, "volume": 12201129}, "trend_line": 0.738407, "activity_lines": {"activity_5": 0.753027, "activity_10": 0.701344, "activity_20": 0.619248, "activity_30": 0.638638}, "trend_signal": 0, "fair_value": 2.990687, "relative_strength": -56.944007, "rate_of_change": -3.692743113522527, "market_dynamics": 1.433102, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.716, "low": 0.6423, "close": 0.6689, "volume": 6726821}, "trend_line": 0.712037, "activity_lines": {"activity_5": 0.730927, "activity_10": 0.703725, "activity_20": 0.627792, "activity_30": 0.634154}, "trend_signal": 0, "fair_value": 2.959013, "relative_strength": -57.207492, "rate_of_change": -3.5712012480921778, "market_dynamics": 1.342094, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 1.16, "low": 0.655, "close": 1.16, "volume": 22454469}, "trend_line": 0.704037, "activity_lines": {"activity_5": 0.868727, "activity_10": 0.7916, "activity_20": 0.682953, "activity_30": 0.663054}, "trend_signal": 0, "fair_value": 2.937603, "relative_strength": -23.93934, "rate_of_change": -1.1235371195597992, "market_dynamics": 1.430568, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.45, "low": 0.9005, "close": 1.13, "volume": 39790812}, "trend_line": 0.70137, "activity_lines": {"activity_5": 0.96474, "activity_10": 0.864453, "activity_20": 0.732793, "activity_30": 0.690536}, "trend_signal": 0, "fair_value": 2.916578, "relative_strength": -22.9705, "rate_of_change": -0.37881531794493395, "market_dynamics": 1.647937, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.05, "close": 1.13, "volume": 11838066}, "trend_line": 0.703703, "activity_lines": {"activity_5": 1.043893, "activity_10": 0.927515, "activity_20": 0.779627, "activity_30": 0.718189}, "trend_signal": 1, "fair_value": 2.89459, "relative_strength": -20.568287, "rate_of_change": 0.3326347006572734, "market_dynamics": 1.877838, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.05, "close": 1.35, "volume": 13655912}, "trend_line": 0.716553, "activity_lines": {"activity_5": 1.176593, "activity_10": 1.020705, "activity_20": 0.844379, "activity_30": 0.759886}, "trend_signal": 1, "fair_value": 2.872667, "relative_strength": -3.937273, "rate_of_change": 1.8260544576334092, "market_dynamics": 2.187048, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.18, "close": 1.2, "volume": 18829926}, "trend_line": 0.716553, "activity_lines": {"activity_5": 1.214, "activity_10": 1.073162, "activity_20": 0.89056, "activity_30": 0.791076}, "trend_signal": 1, "fair_value": 2.85709, "relative_strength": -14.683913, "rate_of_change": 0.0, "market_dynamics": 2.113381, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.205, "high": 1.42, "low": 1.15, "close": 1.41, "volume": 14796492}, "trend_line": 0.726553, "activity_lines": {"activity_5": 1.286, "activity_10": 1.153107, "activity_20": 0.953366, "activity_30": 0.835815}, "trend_signal": 1, "fair_value": 2.845744, "relative_strength": -0.205434, "rate_of_change": 1.395570181131055, "market_dynamics": 2.007412, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.68, "low": 1.32, "close": 1.66, "volume": 17241699}, "trend_line": 0.74822, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.265293, "activity_20": 1.035743, "activity_30": 0.896037}, "trend_signal": 1, "fair_value": 2.837796, "relative_strength": 19.29667, "rate_of_change": 2.98216372377514, "market_dynamics": 1.987192, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.5, "close": 1.62, "volume": 15676591}, "trend_line": 0.787053, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.355971, "activity_20": 1.108377, "activity_30": 0.952281}, "trend_signal": 1, "fair_value": 2.829847, "relative_strength": 15.952708, "rate_of_change": 5.190051054502687, "market_dynamics": 1.925604, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 2.35, "low": 1.64, "close": 2.1, "volume": 31105343}, "trend_line": 0.833757, "activity_lines": {"activity_5": 1.732, "activity_10": 1.519616, "activity_20": 1.221151, "activity_30": 1.036987}, "trend_signal": 1, "fair_value": 2.827539, "relative_strength": 53.853901, "rate_of_change": 5.934034937926667, "market_dynamics": 1.990351, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.77, "close": 1.81, "volume": 28099772}, "trend_line": 0.87287, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.604545, "activity_20": 1.298357, "activity_30": 1.099971}, "trend_signal": 1, "fair_value": 2.822924, "relative_strength": 30.687839, "rate_of_change": 4.691175006626639, "market_dynamics": 1.986006, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.65, "close": 1.66, "volume": 18064523}, "trend_line": 0.90679, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.641455, "activity_20": 1.354848, "activity_30": 1.150753}, "trend_signal": 1, "fair_value": 2.815231, "relative_strength": 18.478348, "rate_of_change": 3.886031138657526, "market_dynamics": 1.873388, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.645, "high": 1.7, "low": 1.22, "close": 1.44, "volume": 27055562}, "trend_line": 0.938163, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.629273, "activity_20": 1.3855, "activity_30": 1.185154}, "trend_signal": 1, "fair_value": 2.81209, "relative_strength": 2.304392, "rate_of_change": 3.4597867201887964, "market_dynamics": 1.752363, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.25, "close": 1.28, "volume": 18348235}, "trend_line": 0.9644, "activity_lines": {"activity_5": 1.524, "activity_10": 1.582364, "activity_20": 1.396873, "activity_30": 1.207208}, "trend_signal": 1, "fair_value": 2.80318, "relative_strength": -3.443337, "rate_of_change": 2.796635552670492, "market_dynamics": 1.298409, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.56, "low": 1.2, "close": 1.33, "volume": 16870887}, "trend_line": 0.993733, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.541818, "activity_20": 1.409709, "activity_30": 1.230795}, "trend_signal": 1, "fair_value": 2.796513, "relative_strength": 2.102616, "rate_of_change": 3.0415802571547017, "market_dynamics": 0.791946, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.15, "close": 1.23, "volume": 11866458}, "trend_line": 1.01836, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.483455, "activity_20": 1.40959, "activity_30": 1.246038}, "trend_signal": 1, "fair_value": 2.78818, "relative_strength": -0.193508, "rate_of_change": 2.4782310741416413, "market_dynamics": 0.235702, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.425, "low": 1.18, "close": 1.4, "volume": 6545257}, "trend_line": 1.047693, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.455455, "activity_20": 1.422719, "activity_30": 1.27066}, "trend_signal": 1, "fair_value": 2.781257, "relative_strength": 13.231614, "rate_of_change": 2.8804155701323753, "market_dynamics": -0.254919, "expectation": {"probability": 30.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.21, "close": 1.41, "volume": 8561303}, "trend_line": 1.080897, "activity_lines": {"activity_5": 1.352, "activity_10": 1.429455, "activity_20": 1.433386, "activity_30": 1.294034}, "trend_signal": 1, "fair_value": 2.776706, "relative_strength": 18.117151, "rate_of_change": 3.1692490071041814, "market_dynamics": -0.496107, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.46, "low": 0.785, "close": 0.85, "volume": 73706849}, "trend_line": 1.094243, "activity_lines": {"activity_5": 1.192, "activity_10": 1.306182, "activity_20": 1.388183, "activity_30": 1.279138}, "trend_signal": 1, "fair_value": 2.767411, "relative_strength": -24.508071, "rate_of_change": 1.234715241137692, "market_dynamics": -0.600991, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.904, "low": 0.66, "close": 0.7005, "volume": 46876944}, "trend_line": 1.103247, "activity_lines": {"activity_5": 1.010833, "activity_10": 1.169727, "activity_20": 1.328661, "activity_30": 1.253735}, "trend_signal": 0, "fair_value": 2.760106, "relative_strength": -36.738115, "rate_of_change": 0.8228519624982762, "market_dynamics": -0.608658, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7325, "high": 0.7665, "low": 0.655, "close": 0.7541, "volume": 19600853}, "trend_line": 1.11305, "activity_lines": {"activity_5": 0.8895, "activity_10": 1.068464, "activity_20": 1.274102, "activity_30": 1.231209}, "trend_signal": 0, "fair_value": 2.752056, "relative_strength": -31.501592, "rate_of_change": 0.88855895370665, "market_dynamics": -0.737133, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7323, "high": 0.7499, "low": 0.68, "close": 0.7347, "volume": 10813754}, "trend_line": 1.116413, "activity_lines": {"activity_5": 0.793427, "activity_10": 0.982871, "activity_20": 1.21729, "activity_30": 1.2068}, "trend_signal": 0, "fair_value": 2.744201, "relative_strength": -30.773113, "rate_of_change": 0.3021427608822609, "market_dynamics": -0.891186, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.819399, "low": 0.7181, "close": 0.7646, "volume": 16935789}, "trend_line": 1.122183, "activity_lines": {"activity_5": 0.751673, "activity_10": 0.919538, "activity_20": 1.16535, "activity_30": 1.184102}, "trend_signal": 0, "fair_value": 2.734423, "relative_strength": -28.176414, "rate_of_change": 0.5168338240418044, "market_dynamics": -1.034884, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.792, "low": 0.7, "close": 0.7295, "volume": 14854479}, "trend_line": 1.12693, "activity_lines": {"activity_5": 0.741247, "activity_10": 0.862104, "activity_20": 1.111808, "activity_30": 1.158768}, "trend_signal": 0, "fair_value": 2.720766, "relative_strength": -29.666803, "rate_of_change": 0.4230147845761392, "market_dynamics": -1.146331, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.786, "low": 0.6718, "close": 0.7303, "volume": 11775874}, "trend_line": 1.130953, "activity_lines": {"activity_5": 0.73912, "activity_10": 0.814824, "activity_20": 1.060249, "activity_30": 1.133179}, "trend_signal": 0, "fair_value": 2.703524, "relative_strength": -28.833926, "rate_of_change": 0.35698756799447257, "market_dynamics": -1.167472, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.813, "low": 0.6515, "close": 0.7747, "volume": 25423021}, "trend_line": 1.13638, "activity_lines": {"activity_5": 0.749807, "activity_10": 0.78652, "activity_20": 1.01587, "activity_30": 1.110195}, "trend_signal": 0, "fair_value": 2.688811, "relative_strength": -23.697106, "rate_of_change": 0.47986078997092263, "market_dynamics": -1.111337, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.9381, "low": 0.75, "close": 0.8115, "volume": 23378200}, "trend_line": 1.140657, "activity_lines": {"activity_5": 0.771387, "activity_10": 0.773185, "activity_20": 0.97702, "activity_30": 1.089235}, "trend_signal": 0, "fair_value": 2.676256, "relative_strength": -17.965474, "rate_of_change": 0.3763705802636518, "market_dynamics": -1.058394, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.833, "high": 0.8601, "low": 0.65, "close": 0.66, "volume": 20320578}, "trend_line": 1.13342, "activity_lines": {"activity_5": 0.737347, "activity_10": 0.743005, "activity_20": 0.926592, "activity_30": 1.058225}, "trend_signal": 0, "fair_value": 2.660167, "relative_strength": -31.494502, "rate_of_change": -0.6344589127143337, "market_dynamics": -1.017953, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.677, "low": 0.6006, "close": 0.6193, "volume": 13613521}, "trend_line": 1.12629, "activity_lines": {"activity_5": 0.696713, "activity_10": 0.719062, "activity_20": 0.87705, "activity_30": 1.025055}, "trend_signal": 0, "fair_value": 2.646188, "relative_strength": -35.59271, "rate_of_change": -0.6290695417409328, "market_dynamics": -1.007477, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6225, "high": 0.641, "low": 0.55, "close": 0.5618, "volume": 18416769}, "trend_line": 1.122663, "activity_lines": {"activity_5": 0.64426, "activity_10": 0.688858, "activity_20": 0.826796, "activity_30": 0.988637}, "trend_signal": 0, "fair_value": 2.629276, "relative_strength": -40.651522, "rate_of_change": -0.3220307380869977, "market_dynamics": -1.013591, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5568, "high": 0.9225, "low": 0.5316, "close": 0.888, "volume": 51321869}, "trend_line": 1.129967, "activity_lines": {"activity_5": 0.711773, "activity_10": 0.720485, "activity_20": 0.814934, "activity_30": 0.973497}, "trend_signal": 0, "fair_value": 2.618238, "relative_strength": -5.653554, "rate_of_change": 0.6505959490960312, "market_dynamics": -0.735673, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9501, "high": 1.035, "low": 0.801, "close": 0.8524, "volume": 36503464}, "trend_line": 1.119713, "activity_lines": {"activity_5": 0.759867, "activity_10": 0.743205, "activity_20": 0.804072, "activity_30": 0.95559}, "trend_signal": 0, "fair_value": 2.607676, "relative_strength": -8.483945, "rate_of_change": -0.9074601293666086, "market_dynamics": -0.453174, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.9099, "low": 0.718, "close": 0.7512, "volume": 15803266}, "trend_line": 1.107087, "activity_lines": {"activity_5": 0.7715, "activity_10": 0.745385, "activity_20": 0.787418, "activity_30": 0.931815}, "trend_signal": 0, "fair_value": 2.596274, "relative_strength": -17.693096, "rate_of_change": -1.1276103787309806, "market_dynamics": -0.145666, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.804, "low": 0.662, "close": 0.6651, "volume": 14623503}, "trend_line": 1.09159, "activity_lines": {"activity_5": 0.748353, "activity_10": 0.732155, "activity_20": 0.765844, "activity_30": 0.903299}, "trend_signal": 0, "fair_value": 2.582268, "relative_strength": -24.517768, "rate_of_change": -1.3997996544083593, "market_dynamics": 0.115017, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6819, "high": 0.725, "low": 0.62, "close": 0.6946, "volume": 9158500}, "trend_line": 1.069743, "activity_lines": {"activity_5": 0.731987, "activity_10": 0.725458, "activity_20": 0.750007, "activity_30": 0.877687}, "trend_signal": 0, "fair_value": 2.569669, "relative_strength": -24.189866, "rate_of_change": -2.001392464203588, "market_dynamics": 0.055095, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.7795, "low": 0.64, "close": 0.69, "volume": 17528805}, "trend_line": 1.052743, "activity_lines": {"activity_5": 0.705233, "activity_10": 0.718575, "activity_20": 0.736758, "activity_30": 0.853188}, "trend_signal": 0, "fair_value": 2.555695, "relative_strength": -27.941953, "rate_of_change": -1.5891667437880057, "market_dynamics": 0.051713, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.814, "low": 0.68, "close": 0.7821, "volume": 13637267}, "trend_line": 1.031813, "activity_lines": {"activity_5": 0.72238, "activity_10": 0.729976, "activity_20": 0.734852, "activity_30": 0.835727}, "trend_signal": 0, "fair_value": 2.525131, "relative_strength": -23.255778, "rate_of_change": -1.9881395554280479, "market_dynamics": 0.085556, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7693, "high": 0.78, "low": 0.668, "close": 0.6722, "volume": 16853469}, "trend_line": 0.998887, "activity_lines": {"activity_5": 0.70758, "activity_10": 0.721931, "activity_20": 0.725421, "activity_30": 0.812526}, "trend_signal": 0, "fair_value": 2.49537, "relative_strength": -35.43772, "rate_of_change": -3.1910821049938427, "market_dynamics": 0.09885, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6955, "high": 0.726, "low": 0.655, "close": 0.7058, "volume": 16313793}, "trend_line": 0.968413, "activity_lines": {"activity_5": 0.709247, "activity_10": 0.719773, "activity_20": 0.722704, "activity_30": 0.793617}, "trend_signal": 0, "fair_value": 2.456304, "relative_strength": -33.226283, "rate_of_change": -3.050795535430935, "market_dynamics": 0.14136, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.719, "high": 1.0, "low": 0.7163, "close": 1.0, "volume": 28037224}, "trend_line": 0.931747, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.769533, "activity_20": 0.748693, "activity_30": 0.795655}, "trend_signal": 0, "fair_value": 2.419317, "relative_strength": -10.931163, "rate_of_change": -3.786194526508832, "market_dynamics": 0.400863, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.825, "close": 0.8573, "volume": 42200012}, "trend_line": 0.89999, "activity_lines": {"activity_5": 0.83536, "activity_10": 0.78538, "activity_20": 0.759665, "activity_30": 0.790852}, "trend_signal": 0, "fair_value": 2.377633, "relative_strength": -23.713242, "rate_of_change": -3.408328655740242, "market_dynamics": 0.602481, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8366, "high": 0.86, "low": 0.75, "close": 0.7725, "volume": 14597470}, "trend_line": 0.870407, "activity_lines": {"activity_5": 0.825033, "activity_10": 0.786367, "activity_20": 0.762069, "activity_30": 0.782627}, "trend_signal": 0, "fair_value": 2.337778, "relative_strength": -32.271582, "rate_of_change": -3.28703652262802, "market_dynamics": 0.681964, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.9007, "low": 0.76, "close": 0.869, "volume": 13528328}, "trend_line": 0.851373, "activity_lines": {"activity_5": 0.847513, "activity_10": 0.806353, "activity_20": 0.773484, "activity_30": 0.782536}, "trend_signal": 0, "fair_value": 2.294374, "relative_strength": -26.21109, "rate_of_change": -2.1867930749637807, "market_dynamics": 0.829869, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9055, "high": 0.9478, "low": 0.71, "close": 0.7281, "volume": 22505828}, "trend_line": 0.832977, "activity_lines": {"activity_5": 0.809907, "activity_10": 0.798578, "activity_20": 0.770982, "activity_30": 0.774583}, "trend_signal": 0, "fair_value": 2.2534, "relative_strength": -35.12844, "rate_of_change": -2.1607450553400307, "market_dynamics": 0.66651, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.675, "close": 0.7118, "volume": 13345195}, "trend_line": 0.81237, "activity_lines": {"activity_5": 0.76538, "activity_10": 0.786695, "activity_20": 0.766935, "activity_30": 0.766765}, "trend_signal": 0, "fair_value": 2.21495, "relative_strength": -37.907135, "rate_of_change": -2.4738978387158266, "market_dynamics": 0.351633, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.7306, "volume": 11145391}, "trend_line": 0.795723, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.777916, "activity_20": 0.764767, "activity_30": 0.761489}, "trend_signal": 0, "fair_value": 2.182838, "relative_strength": -37.826906, "rate_of_change": -2.0491894087669507, "market_dynamics": 0.223931, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7232, "high": 0.78, "low": 0.69, "close": 0.7175, "volume": 8843255}, "trend_line": 0.772973, "activity_lines": {"activity_5": 0.731367, "activity_10": 0.766018, "activity_20": 0.76156, "activity_30": 0.756443}, "trend_signal": 0, "fair_value": 2.14981, "relative_strength": -35.987107, "rate_of_change": -2.859035116491535, "market_dynamics": 0.02385, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.7357, "high": 0.7959, "low": 0.71, "close": 0.7869, "volume": 6028625}, "trend_line": 0.752203, "activity_lines": {"activity_5": 0.7432, "activity_10": 0.767913, "activity_20": 0.765411, "activity_30": 0.757341}, "trend_signal": 0, "fair_value": 2.120879, "relative_strength": -30.394562, "rate_of_change": -2.687027878075957, "market_dynamics": -0.016147, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.947, "low": 0.7843, "close": 0.8704, "volume": 24519814}, "trend_line": 0.752883, "activity_lines": {"activity_5": 0.78834, "activity_10": 0.782904, "activity_20": 0.77661, "activity_30": 0.764967}, "trend_signal": 1, "fair_value": 2.091267, "relative_strength": -24.344077, "rate_of_change": 0.09040112841879305, "market_dynamics": 0.338781, "expectation": {"probability": 38.1306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3/", "share_image": "https://sharemaestro.com/terminal/f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}