{"ticker": {"uuid": "f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3", "symbol": "TNYA", "name": "Tenaya Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNYA rose 1.95%, moving from 0.85 to 0.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.29 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.9007, "low": 0.76, "close": 0.869, "volume": 13528328}, "trend_line": 0.851373, "activity_lines": {"activity_5": 0.847513, "activity_10": 0.806353, "activity_20": 0.773484, "activity_30": 0.782536}, "trend_signal": 0, "fair_value": 2.294374, "relative_strength": -26.285562, "rate_of_change": -2.1867930749637807, "market_dynamics": 0.832054, "expectation": {"probability": 42.4628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64, "high": 8.0914, "low": 7.03, "close": 7.12, "volume": 1851444}, "trend_line": 3.691833, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.696909, "activity_20": 5.297, "activity_30": 4.553054}, "trend_signal": 1, "fair_value": 9.563454, "relative_strength": 56.263515, "rate_of_change": 4.186058981233246, "market_dynamics": 1.876331, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.48, "close": 6.71, "volume": 2325176}, "trend_line": 3.8365, "activity_lines": {"activity_5": 7.086, "activity_10": 6.842818, "activity_20": 5.517024, "activity_30": 4.747774}, "trend_signal": 1, "fair_value": 9.534337, "relative_strength": 42.23993, "rate_of_change": 3.918568364278668, "market_dynamics": 1.662823, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.65, "high": 6.72, "low": 5.47, "close": 5.74, "volume": 2666595}, "trend_line": 3.9435, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.738727, "activity_20": 5.629, "activity_30": 4.870581}, "trend_signal": 1, "fair_value": 9.49601, "relative_strength": 24.290161, "rate_of_change": 2.789000390981357, "market_dynamics": 1.301064, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.74, "high": 6.05, "low": 5.46, "close": 5.87, "volume": 2290461}, "trend_line": 4.0565, "activity_lines": {"activity_5": 6.288, "activity_10": 6.606091, "activity_20": 5.740643, "activity_30": 4.994871}, "trend_signal": 1, "fair_value": 9.45975, "relative_strength": 25.412994, "rate_of_change": 2.8654748320020285, "market_dynamics": 0.909548, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.84, "high": 5.85, "low": 5.2, "close": 5.3, "volume": 1115613}, "trend_line": 4.1625, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.364, "activity_20": 5.783238, "activity_30": 5.075097}, "trend_signal": 1, "fair_value": 9.418564, "relative_strength": 15.073515, "rate_of_change": 2.6130901023049398, "market_dynamics": 0.453465, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.31, "high": 5.77, "low": 5.215, "close": 5.49, "volume": 1190389}, "trend_line": 4.268833, "activity_lines": {"activity_5": 5.63, "activity_10": 6.156727, "activity_20": 5.833786, "activity_30": 5.160742}, "trend_signal": 1, "fair_value": 9.380049, "relative_strength": 15.777072, "rate_of_change": 2.554546546546552, "market_dynamics": 0.014928, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.54, "high": 5.81, "low": 5.06, "close": 5.2, "volume": 1596483}, "trend_line": 4.380833, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.920545, "activity_20": 5.843905, "activity_30": 5.220817}, "trend_signal": 1, "fair_value": 9.339466, "relative_strength": 11.086565, "rate_of_change": 2.6236678736319763, "market_dynamics": -0.285775, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.21, "high": 5.225, "low": 4.72, "close": 4.83, "volume": 2544858}, "trend_line": 4.474833, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.645636, "activity_20": 5.809262, "activity_30": 5.249796}, "trend_signal": 1, "fair_value": 9.296106, "relative_strength": 1.482583, "rate_of_change": 2.1457106445281138, "market_dynamics": -0.569843, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.39, "close": 4.61, "volume": 1523144}, "trend_line": 4.563167, "activity_lines": {"activity_5": 4.95, "activity_10": 5.376727, "activity_20": 5.743095, "activity_30": 5.258516}, "trend_signal": 1, "fair_value": 9.251476, "relative_strength": 0.516949, "rate_of_change": 1.9740178013347018, "market_dynamics": -0.731195, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.59, "high": 4.615, "low": 4.07, "close": 4.42, "volume": 1009044}, "trend_line": 4.634167, "activity_lines": {"activity_5": 4.728, "activity_10": 5.116545, "activity_20": 5.648786, "activity_30": 5.24928}, "trend_signal": 1, "fair_value": 9.205896, "relative_strength": -1.324882, "rate_of_change": 1.5559369183726945, "market_dynamics": -0.902182, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.74, "close": 3.89, "volume": 1375507}, "trend_line": 4.6685, "activity_lines": {"activity_5": 4.388, "activity_10": 4.818545, "activity_20": 5.495, "activity_30": 5.201269}, "trend_signal": 0, "fair_value": 9.156215, "relative_strength": -10.744717, "rate_of_change": 0.7408666972942531, "market_dynamics": -1.030011, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 4.67, "low": 3.74, "close": 4.26, "volume": 1266106}, "trend_line": 4.6965, "activity_lines": {"activity_5": 4.278, "activity_10": 4.646545, "activity_20": 5.3715, "activity_30": 5.174914}, "trend_signal": 0, "fair_value": 9.11088, "relative_strength": -3.417872, "rate_of_change": 0.5997643782799715, "market_dynamics": -1.093853, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.365, "low": 3.72, "close": 3.76, "volume": 811063}, "trend_line": 4.7195, "activity_lines": {"activity_5": 4.064, "activity_10": 4.428182, "activity_20": 5.192762, "activity_30": 5.114495}, "trend_signal": 0, "fair_value": 9.061789, "relative_strength": -17.080295, "rate_of_change": 0.4897263919940314, "market_dynamics": -1.14474, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.76, "high": 3.89, "low": 2.97, "close": 3.1, "volume": 865531}, "trend_line": 4.7305, "activity_lines": {"activity_5": 3.701333, "activity_10": 4.125818, "activity_20": 4.946929, "activity_30": 5.010011}, "trend_signal": 0, "fair_value": 9.007591, "relative_strength": -29.893887, "rate_of_change": 0.2330755376628906, "market_dynamics": -1.196507, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.12, "high": 3.55, "low": 3.1, "close": 3.21, "volume": 1365268}, "trend_line": 4.731833, "activity_lines": {"activity_5": 3.476, "activity_10": 3.893818, "activity_20": 4.723238, "activity_30": 4.911914}, "trend_signal": 0, "fair_value": 8.95536, "relative_strength": -26.586337, "rate_of_change": 0.02817883944614325, "market_dynamics": -1.219213, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.56, "close": 2.83, "volume": 1855760}, "trend_line": 4.732833, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.630727, "activity_20": 4.473381, "activity_30": 4.789215}, "trend_signal": 0, "fair_value": 8.90067, "relative_strength": -32.634163, "rate_of_change": 0.021133459274668694, "market_dynamics": -1.263284, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 3.005, "low": 2.46, "close": 2.55, "volume": 4611448}, "trend_line": 4.711167, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.365091, "activity_20": 4.215762, "activity_30": 4.648387}, "trend_signal": 0, "fair_value": 8.844469, "relative_strength": -38.979695, "rate_of_change": -0.45778078372933567, "market_dynamics": -1.22919, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.1, "close": 2.57, "volume": 2481793}, "trend_line": 4.709833, "activity_lines": {"activity_5": 2.737333, "activity_10": 3.151273, "activity_20": 3.980143, "activity_30": 4.510247}, "trend_signal": 0, "fair_value": 8.78943, "relative_strength": -39.219266, "rate_of_change": -0.028315701820800378, "market_dynamics": -1.232457, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.49, "high": 2.725, "low": 2.2, "close": 2.29, "volume": 1296706}, "trend_line": 4.702833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.927636, "activity_20": 3.740667, "activity_30": 4.354129}, "trend_signal": 0, "fair_value": 8.732913, "relative_strength": -45.636033, "rate_of_change": -0.1486252272638897, "market_dynamics": -1.282952, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.29, "high": 2.35, "low": 1.845, "close": 1.99, "volume": 1556418}, "trend_line": 4.684833, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.691636, "activity_20": 3.495, "activity_30": 4.179108}, "trend_signal": 0, "fair_value": 8.674784, "relative_strength": -51.038163, "rate_of_change": -0.38274801592996804, "market_dynamics": -1.327724, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.66, "close": 1.76, "volume": 1432288}, "trend_line": 4.6485, "activity_lines": {"activity_5": 2.088, "activity_10": 2.458, "activity_20": 3.254333, "activity_30": 3.990409}, "trend_signal": 0, "fair_value": 8.615684, "relative_strength": -55.145073, "rate_of_change": -0.7755452542278443, "market_dynamics": -1.415325, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.79, "high": 2.35, "low": 1.69, "close": 2.25, "volume": 1771707}, "trend_line": 4.634833, "activity_lines": {"activity_5": 2.094, "activity_10": 2.352182, "activity_20": 3.085857, "activity_30": 3.835667}, "trend_signal": 0, "fair_value": 8.561737, "relative_strength": -46.038599, "rate_of_change": -0.2940088200494756, "market_dynamics": -1.351267, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.31, "high": 2.39, "low": 1.8, "close": 1.86, "volume": 1601927}, "trend_line": 4.601167, "activity_lines": {"activity_5": 1.99, "activity_10": 2.212, "activity_20": 2.901476, "activity_30": 3.656645}, "trend_signal": 0, "fair_value": 8.50542, "relative_strength": -56.323586, "rate_of_change": -0.7263692133028351, "market_dynamics": -1.26269, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.7, "close": 1.88, "volume": 1499472}, "trend_line": 4.478833, "activity_lines": {"activity_5": 1.94, "activity_10": 2.11, "activity_20": 2.737476, "activity_30": 3.481086}, "trend_signal": 0, "fair_value": 8.450208, "relative_strength": -56.467843, "rate_of_change": -2.6587602666888723, "market_dynamics": -1.175086, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.75, "close": 1.84, "volume": 743592}, "trend_line": 4.363, "activity_lines": {"activity_5": 1.904, "activity_10": 2.022909, "activity_20": 2.588667, "activity_30": 3.310839}, "trend_signal": 0, "fair_value": 8.395579, "relative_strength": -57.469921, "rate_of_change": -2.586231725987538, "market_dynamics": -1.106003, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 2.07, "low": 1.79, "close": 1.97, "volume": 1671051}, "trend_line": 4.202, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.984364, "activity_20": 2.468714, "activity_30": 3.156452}, "trend_signal": 0, "fair_value": 8.34291, "relative_strength": -54.239338, "rate_of_change": -3.690121476048601, "market_dynamics": -0.977585, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.865, "close": 1.99, "volume": 1888120}, "trend_line": 4.042667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.965091, "activity_20": 2.367429, "activity_30": 3.013742}, "trend_signal": 0, "fair_value": 8.29126, "relative_strength": -53.837099, "rate_of_change": -3.791837220371256, "market_dynamics": -0.7528, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.94, "close": 2.08, "volume": 2347973}, "trend_line": 3.866667, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.972364, "activity_20": 2.29, "activity_30": 2.887118}, "trend_signal": 0, "fair_value": 8.241169, "relative_strength": -53.044972, "rate_of_change": -4.353561646309225, "market_dynamics": -0.419042, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.11, "high": 3.065, "low": 2.05, "close": 3.02, "volume": 2506279}, "trend_line": 3.734333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.159455, "activity_20": 2.31519, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 8.1994, "relative_strength": -32.522095, "rate_of_change": -3.4224307394456304, "market_dynamics": 0.104669, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.435, "low": 3.0019, "close": 3.24, "volume": 1566448}, "trend_line": 3.587667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.373273, "activity_20": 2.368905, "activity_30": 2.800602}, "trend_signal": 0, "fair_value": 8.16004, "relative_strength": -27.88521, "rate_of_change": -3.9275019126574877, "market_dynamics": 0.465894, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.3486, "low": 2.8, "close": 2.97, "volume": 1234480}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.515273, "activity_20": 2.402524, "activity_30": 2.760753}, "trend_signal": 0, "fair_value": 8.119173, "relative_strength": -31.784276, "rate_of_change": -3.855820509540042, "market_dynamics": 0.680942, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.27, "low": 2.83, "close": 3.06, "volume": 1430966}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.651636, "activity_20": 2.449095, "activity_30": 2.735634}, "trend_signal": 0, "fair_value": 8.079648, "relative_strength": -31.827579, "rate_of_change": -3.527232656284571, "market_dynamics": 0.81847, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.03, "high": 3.86, "low": 2.74, "close": 3.83, "volume": 1853228}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.32, "activity_10": 2.913273, "activity_20": 2.574714, "activity_30": 2.768043}, "trend_signal": 0, "fair_value": 8.046705, "relative_strength": -16.867635, "rate_of_change": -1.9132623546767191, "market_dynamics": 0.911663, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 5.4782, "low": 3.95, "close": 4.19, "volume": 6371421}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.642, "activity_10": 3.204545, "activity_20": 2.734286, "activity_30": 2.827785}, "trend_signal": 0, "fair_value": 8.017038, "relative_strength": -9.341142, "rate_of_change": -1.7156862745097918, "market_dynamics": 1.120356, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.22, "high": 4.9167, "low": 4.15, "close": 4.55, "volume": 2019298}, "trend_line": 3.183, "activity_lines": {"activity_5": 4.006, "activity_10": 3.519273, "activity_20": 2.922952, "activity_30": 2.914366}, "trend_signal": 0, "fair_value": 7.990573, "relative_strength": -2.832494, "rate_of_change": -0.7793017456359213, "market_dynamics": 1.297677, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.43, "high": 5.7589, "low": 4.11, "close": 5.68, "volume": 3272839}, "trend_line": 3.189333, "activity_lines": {"activity_5": 4.659333, "activity_10": 3.990182, "activity_20": 3.212857, "activity_30": 3.075462}, "trend_signal": 0, "fair_value": 7.973068, "relative_strength": 18.298728, "rate_of_change": 0.1989632422243212, "market_dynamics": 1.526474, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.13, "close": 6.32, "volume": 3311019}, "trend_line": 3.226667, "activity_lines": {"activity_5": 5.345333, "activity_10": 4.51, "activity_20": 3.550143, "activity_30": 3.277441}, "trend_signal": 1, "fair_value": 7.960639, "relative_strength": 32.661761, "rate_of_change": 1.1705895872271719, "market_dynamics": 1.628221, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.19, "high": 6.2899, "low": 5.07, "close": 5.22, "volume": 2871841}, "trend_line": 3.239667, "activity_lines": {"activity_5": 5.447333, "activity_10": 4.751091, "activity_20": 3.764714, "activity_30": 3.406043}, "trend_signal": 1, "fair_value": 7.940187, "relative_strength": 7.58564, "rate_of_change": 0.40289252036233986, "market_dynamics": 1.540664, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 6.71, "low": 5.15, "close": 6.67, "volume": 3166160}, "trend_line": 3.308333, "activity_lines": {"activity_5": 5.94, "activity_10": 5.198727, "activity_20": 4.104762, "activity_30": 3.627355}, "trend_signal": 1, "fair_value": 7.930778, "relative_strength": 33.770022, "rate_of_change": 2.1195388291451045, "market_dynamics": 1.593274, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.22, "close": 6.4, "volume": 3228556}, "trend_line": 3.374333, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.530909, "activity_20": 4.398238, "activity_30": 3.826817}, "trend_signal": 1, "fair_value": 7.919522, "relative_strength": 29.068324, "rate_of_change": 1.99496241762845, "market_dynamics": 1.535618, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.31, "high": 6.47, "low": 4.11, "close": 4.975, "volume": 5167497}, "trend_line": 3.4105, "activity_lines": {"activity_5": 5.816333, "activity_10": 5.546545, "activity_20": 4.535, "activity_30": 3.930086}, "trend_signal": 1, "fair_value": 7.898029, "relative_strength": 0.955897, "rate_of_change": 1.0718266395166047, "market_dynamics": 1.358356, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.35, "close": 4.72, "volume": 2821218}, "trend_line": 3.425833, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.479364, "activity_20": 4.632167, "activity_30": 4.01457}, "trend_signal": 1, "fair_value": 7.875, "relative_strength": -7.387238, "rate_of_change": 0.4495821727019511, "market_dynamics": 1.116398, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.69, "high": 5.32, "low": 4.64, "close": 5.23, "volume": 1475629}, "trend_line": 3.474833, "activity_lines": {"activity_5": 5.295, "activity_10": 5.474727, "activity_20": 4.766143, "activity_30": 4.130968}, "trend_signal": 1, "fair_value": 7.855971, "relative_strength": 2.676348, "rate_of_change": 1.4303090664372704, "market_dynamics": 0.779416, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.38, "close": 4.69, "volume": 1881623}, "trend_line": 3.527833, "activity_lines": {"activity_5": 4.992, "activity_10": 5.346455, "activity_20": 4.832643, "activity_30": 4.209366}, "trend_signal": 1, "fair_value": 7.833357, "relative_strength": -7.530479, "rate_of_change": 1.5252531560509637, "market_dynamics": 0.3941, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.32, "close": 4.46, "volume": 1453802}, "trend_line": 3.5695, "activity_lines": {"activity_5": 4.744333, "activity_10": 5.167273, "activity_20": 4.863857, "activity_30": 4.269505}, "trend_signal": 1, "fair_value": 7.809433, "relative_strength": -11.786948, "rate_of_change": 1.181093322728142, "market_dynamics": 0.046163, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.14, "close": 4.32, "volume": 1423875}, "trend_line": 3.619167, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.964273, "activity_20": 4.869262, "activity_30": 4.317925}, "trend_signal": 1, "fair_value": 7.784859, "relative_strength": -8.58735, "rate_of_change": 1.3914273707802187, "market_dynamics": -0.187451, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.33, "high": 4.69, "low": 3.97, "close": 4.31, "volume": 1248635}, "trend_line": 3.677833, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.784182, "activity_20": 4.862524, "activity_30": 4.362495}, "trend_signal": 1, "fair_value": 7.760559, "relative_strength": -11.272433, "rate_of_change": 1.6209807394906093, "market_dynamics": -0.405997, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.96, "low": 4.31, "close": 4.68, "volume": 732858}, "trend_line": 3.748167, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.707909, "activity_20": 4.879976, "activity_30": 4.427151}, "trend_signal": 1, "fair_value": 7.739167, "relative_strength": -2.914931, "rate_of_change": 1.9123761193072086, "market_dynamics": -0.538872, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.14, "close": 4.2, "volume": 1269892}, "trend_line": 3.811833, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.554182, "activity_20": 4.839333, "activity_30": 4.456301}, "trend_signal": 1, "fair_value": 7.714759, "relative_strength": -12.424672, "rate_of_change": 1.6985902709244278, "market_dynamics": -0.635669, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 4.78, "low": 4.12, "close": 4.66, "volume": 1567968}, "trend_line": 3.900833, "activity_lines": {"activity_5": 4.472, "activity_10": 4.529, "activity_20": 4.836881, "activity_30": 4.511022}, "trend_signal": 1, "fair_value": 7.693836, "relative_strength": -2.905376, "rate_of_change": 2.3348347107546417, "market_dynamics": -0.659607, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.81, "close": 4.54, "volume": 2148817}, "trend_line": 3.9935, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.513636, "activity_20": 4.816238, "activity_30": 4.552258}, "trend_signal": 1, "fair_value": 7.672381, "relative_strength": -4.914352, "rate_of_change": 2.375569525791031, "market_dynamics": -0.65183, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.94, "close": 4.21, "volume": 1395256}, "trend_line": 4.058833, "activity_lines": {"activity_5": 4.418, "activity_10": 4.446182, "activity_20": 4.75669, "activity_30": 4.566226}, "trend_signal": 1, "fair_value": 7.648986, "relative_strength": -8.32193, "rate_of_change": 1.6359834731438552, "market_dynamics": -0.689518, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.28, "high": 4.29, "low": 3.54, "close": 3.64, "volume": 1312109}, "trend_line": 4.118167, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.284364, "activity_20": 4.637381, "activity_30": 4.539204}, "trend_signal": 1, "fair_value": 7.622081, "relative_strength": -20.989124, "rate_of_change": 1.4618487629325911, "market_dynamics": -0.786974, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.34, "close": 3.36, "volume": 1467444}, "trend_line": 4.1675, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.100545, "activity_20": 4.49231, "activity_30": 4.49029}, "trend_signal": 0, "fair_value": 7.593667, "relative_strength": -27.957342, "rate_of_change": 1.1979358777825362, "market_dynamics": -0.956505, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.11, "close": 3.12, "volume": 1328119}, "trend_line": 4.210167, "activity_lines": {"activity_5": 3.528, "activity_10": 3.897273, "activity_20": 4.328333, "activity_30": 4.42271}, "trend_signal": 0, "fair_value": 7.56404, "relative_strength": -31.975208, "rate_of_change": 1.0238032393521244, "market_dynamics": -1.158569, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 3.21, "low": 2.58, "close": 3.1, "volume": 4757254}, "trend_line": 4.247833, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.714727, "activity_20": 4.169262, "activity_30": 4.351086}, "trend_signal": 0, "fair_value": 7.534671, "relative_strength": -31.048252, "rate_of_change": 0.8946438466692593, "market_dynamics": -1.233442, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.11, "high": 3.41, "low": 2.79, "close": 2.92, "volume": 1451680}, "trend_line": 4.278833, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.521636, "activity_20": 4.005333, "activity_30": 4.265419}, "trend_signal": 0, "fair_value": 7.50451, "relative_strength": -36.147156, "rate_of_change": 0.7297838686219467, "market_dynamics": -1.329749, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.88, "high": 3.6727, "low": 2.88, "close": 3.51, "volume": 2191456}, "trend_line": 4.3265, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.461091, "activity_20": 3.913786, "activity_30": 4.215817}, "trend_signal": 0, "fair_value": 7.478571, "relative_strength": -21.815799, "rate_of_change": 1.1140187055676296, "market_dynamics": -1.241385, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.31, "close": 3.39, "volume": 1406603}, "trend_line": 4.338833, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.4, "activity_20": 3.818952, "activity_30": 4.155398}, "trend_signal": 0, "fair_value": 7.452194, "relative_strength": -20.226917, "rate_of_change": 0.2850572055934341, "market_dynamics": -1.148135, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 4.06, "low": 3.29, "close": 3.88, "volume": 1296775}, "trend_line": 4.360167, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.442727, "activity_20": 3.786405, "activity_30": 4.125796}, "trend_signal": 0, "fair_value": 7.429295, "relative_strength": -5.401384, "rate_of_change": 0.49169903520138986, "market_dynamics": -0.978341, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.96, "low": 2.79, "close": 2.83, "volume": 1367868}, "trend_line": 4.3555, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.308727, "activity_20": 3.665857, "activity_30": 4.027075}, "trend_signal": 0, "fair_value": 7.328846, "relative_strength": -27.848715, "rate_of_change": -0.10703718458489166, "market_dynamics": -0.896968, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.54, "high": 2.965, "low": 2.405, "close": 2.65, "volume": 1671079}, "trend_line": 4.341833, "activity_lines": {"activity_5": 3.1, "activity_10": 3.173091, "activity_20": 3.538381, "activity_30": 3.917043}, "trend_signal": 0, "fair_value": 7.198397, "relative_strength": -31.745527, "rate_of_change": -0.3137871656526202, "market_dynamics": -0.96502, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.66, "high": 3.12, "low": 2.59, "close": 2.89, "volume": 2215319}, "trend_line": 4.3105, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.109455, "activity_20": 3.443619, "activity_30": 3.823376}, "trend_signal": 0, "fair_value": 7.071603, "relative_strength": -28.649369, "rate_of_change": -0.7216537347244828, "market_dynamics": -0.907244, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.88, "high": 3.0499, "low": 2.69, "close": 2.85, "volume": 1543178}, "trend_line": 4.265833, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.052182, "activity_20": 3.35619, "activity_30": 3.729151}, "trend_signal": 0, "fair_value": 6.918974, "relative_strength": -29.435086, "rate_of_change": -1.0362370954645739, "market_dynamics": -1.070398, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 2.9713, "low": 2.62, "close": 2.68, "volume": 1771367}, "trend_line": 4.2035, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.973273, "activity_20": 3.261333, "activity_30": 3.626839}, "trend_signal": 0, "fair_value": 6.778205, "relative_strength": -32.445282, "rate_of_change": -1.4612151952502537, "market_dynamics": -1.015557, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.22, "close": 2.31, "volume": 1263578}, "trend_line": 4.091167, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.835091, "activity_20": 3.139714, "activity_30": 3.504677}, "trend_signal": 0, "fair_value": 6.638526, "relative_strength": -37.728414, "rate_of_change": -2.672368264541443, "market_dynamics": -1.019928, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.44, "low": 1.95, "close": 2.0, "volume": 2715276}, "trend_line": 3.947167, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.654909, "activity_20": 2.998143, "activity_30": 3.369763}, "trend_signal": 0, "fair_value": 6.517692, "relative_strength": -48.568529, "rate_of_change": -3.519778097545286, "market_dynamics": -1.047916, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.88, "close": 2.13, "volume": 2656314}, "trend_line": 3.844167, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.515091, "activity_20": 2.879952, "activity_30": 3.252527}, "trend_signal": 0, "fair_value": 6.410833, "relative_strength": -45.579377, "rate_of_change": -2.6094664857098717, "market_dynamics": -0.988111, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.9, "close": 1.985, "volume": 1320840}, "trend_line": 3.688, "activity_lines": {"activity_5": 2.116333, "activity_10": 2.374, "activity_20": 2.760095, "activity_30": 3.132581}, "trend_signal": 0, "fair_value": 6.282596, "relative_strength": -49.433832, "rate_of_change": -4.062440575552517, "market_dynamics": -1.040549, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.675, "close": 1.77, "volume": 3695214}, "trend_line": 3.533667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.219364, "activity_20": 2.63031, "activity_30": 3.008839}, "trend_signal": 0, "fair_value": 6.141122, "relative_strength": -54.588523, "rate_of_change": -4.184734273318879, "market_dynamics": -0.904612, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.61, "close": 1.77, "volume": 2387451}, "trend_line": 3.426833, "activity_lines": {"activity_5": 1.876333, "activity_10": 2.103091, "activity_20": 2.514286, "activity_30": 2.895054}, "trend_signal": 0, "fair_value": 6.020673, "relative_strength": -54.848707, "rate_of_change": -3.0233182696615186, "market_dynamics": -0.899953, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 2.52, "low": 1.65, "close": 2.04, "volume": 5316342}, "trend_line": 3.3375, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.055182, "activity_20": 2.437167, "activity_30": 2.805581}, "trend_signal": 0, "fair_value": 5.893622, "relative_strength": -47.885721, "rate_of_change": -2.6068676238381006, "market_dynamics": -0.910612, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.82, "close": 1.91, "volume": 1757998}, "trend_line": 3.226833, "activity_lines": {"activity_5": 1.903, "activity_10": 1.994727, "activity_20": 2.358, "activity_30": 2.713484}, "trend_signal": 0, "fair_value": 5.741058, "relative_strength": -51.139052, "rate_of_change": -3.3158651685393212, "market_dynamics": -0.938798, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.19, "low": 1.85, "close": 1.94, "volume": 2694174}, "trend_line": 3.135167, "activity_lines": {"activity_5": 1.918, "activity_10": 1.957545, "activity_20": 2.289929, "activity_30": 2.630462}, "trend_signal": 0, "fair_value": 5.579455, "relative_strength": -49.298839, "rate_of_change": -2.8407419906763076, "market_dynamics": -1.06474, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 3.13, "low": 2.0, "close": 2.76, "volume": 63608939}, "trend_line": 3.0785, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.086, "activity_20": 2.306714, "activity_30": 2.606258}, "trend_signal": 0, "fair_value": 5.425609, "relative_strength": -31.685856, "rate_of_change": -1.8074635258664058, "market_dynamics": -0.485316, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.97, "high": 3.03, "low": 1.91, "close": 1.97, "volume": 22769117}, "trend_line": 3.000167, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.069364, "activity_20": 2.249976, "activity_30": 2.534742}, "trend_signal": 0, "fair_value": 5.299455, "relative_strength": -49.398347, "rate_of_change": -2.544518434302427, "market_dynamics": -0.161443, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.51, "low": 2.03, "close": 2.38, "volume": 21739401}, "trend_line": 2.935833, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.133455, "activity_20": 2.237667, "activity_30": 2.494731}, "trend_signal": 0, "fair_value": 5.192147, "relative_strength": -39.973962, "rate_of_change": -2.1443472980004, "market_dynamics": 0.379753, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 3.7, "low": 2.435, "close": 3.57, "volume": 30186764}, "trend_line": 2.898833, "activity_lines": {"activity_5": 2.716, "activity_10": 2.407, "activity_20": 2.341262, "activity_30": 2.535645}, "trend_signal": 0, "fair_value": 5.093942, "relative_strength": -11.076819, "rate_of_change": -1.2602896690649612, "market_dynamics": 1.099055, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.21, "close": 3.58, "volume": 20325821}, "trend_line": 2.878167, "activity_lines": {"activity_5": 3.068, "activity_10": 2.656182, "activity_20": 2.445524, "activity_30": 2.579591}, "trend_signal": 0, "fair_value": 4.990288, "relative_strength": -14.018029, "rate_of_change": -0.7129075734959652, "market_dynamics": 1.125907, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 4.01, "low": 2.56, "close": 2.75, "volume": 24079587}, "trend_line": 2.8145, "activity_lines": {"activity_5": 3.034, "activity_10": 2.725455, "activity_20": 2.469833, "activity_30": 2.571323}, "trend_signal": 0, "fair_value": 4.880481, "relative_strength": -34.459289, "rate_of_change": -2.2120676110872006, "market_dynamics": 1.278566, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.77, "high": 2.92, "low": 0.9867, "close": 1.67, "volume": 72321011}, "trend_line": 2.718833, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.580545, "activity_20": 2.396667, "activity_30": 2.497484}, "trend_signal": 0, "fair_value": 4.754263, "relative_strength": -58.866841, "rate_of_change": -3.399076212471122, "market_dynamics": 1.227189, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.46, "close": 1.5, "volume": 17716163}, "trend_line": 2.6285, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.406545, "activity_20": 2.312833, "activity_30": 2.418849}, "trend_signal": 0, "fair_value": 4.642404, "relative_strength": -62.925537, "rate_of_change": -3.32249167197839, "market_dynamics": 0.803409, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.39, "close": 1.52, "volume": 11529081}, "trend_line": 2.557833, "activity_lines": {"activity_5": 1.846, "activity_10": 2.246, "activity_20": 2.236381, "activity_30": 2.347333}, "trend_signal": 0, "fair_value": 4.565288, "relative_strength": -61.705428, "rate_of_change": -2.6884915350960554, "market_dynamics": 0.385311, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.325, "close": 1.46, "volume": 10199737}, "trend_line": 2.4945, "activity_lines": {"activity_5": 1.598, "activity_10": 2.081636, "activity_20": 2.160738, "activity_30": 2.276505}, "trend_signal": 0, "fair_value": 4.510545, "relative_strength": -61.947678, "rate_of_change": -2.4760412427238245, "market_dynamics": 0.054978, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.36, "close": 1.4, "volume": 8723132}, "trend_line": 2.437167, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.915091, "activity_20": 2.086, "activity_30": 2.205892}, "trend_signal": 0, "fair_value": 4.458558, "relative_strength": -63.936433, "rate_of_change": -2.2983764281419066, "market_dynamics": -0.208703, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.21, "close": 1.21, "volume": 7733706}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.738727, "activity_20": 1.999262, "activity_30": 2.12672}, "trend_signal": 0, "fair_value": 4.399519, "relative_strength": -68.674897, "rate_of_change": -2.5849685310854844, "market_dynamics": -0.364138, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.2399, "low": 1.04, "close": 1.06, "volume": 8377469}, "trend_line": 2.312167, "activity_lines": {"activity_5": 1.252, "activity_10": 1.548909, "activity_20": 1.903476, "activity_30": 2.041935}, "trend_signal": 0, "fair_value": 4.324199, "relative_strength": -71.523842, "rate_of_change": -2.6114422447957466, "market_dynamics": -0.514607, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.1199, "low": 0.9509, "close": 0.9645, "volume": 9935241}, "trend_line": 2.227317, "activity_lines": {"activity_5": 1.130167, "activity_10": 1.365727, "activity_20": 1.803071, "activity_30": 1.954989}, "trend_signal": 0, "fair_value": 4.234612, "relative_strength": -73.312, "rate_of_change": -3.669717628527691, "market_dynamics": -0.66809, "expectation": {"probability": 42.4438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.24, "low": 0.8606, "close": 1.2, "volume": 10930998}, "trend_line": 2.154317, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.272736, "activity_20": 1.730645, "activity_30": 1.888711}, "trend_signal": 0, "fair_value": 4.159356, "relative_strength": -66.569266, "rate_of_change": -3.277485872015541, "market_dynamics": -0.782571, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0702, "close": 1.11, "volume": 6488706}, "trend_line": 2.061983, "activity_lines": {"activity_5": 1.1049, "activity_10": 1.206655, "activity_20": 1.653386, "activity_30": 1.821335}, "trend_signal": 0, "fair_value": 4.091215, "relative_strength": -67.436501, "rate_of_change": -4.285998764341539, "market_dynamics": -0.804827, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.954, "close": 1.01, "volume": 4708358}, "trend_line": 2.001317, "activity_lines": {"activity_5": 1.071933, "activity_10": 1.152209, "activity_20": 1.569745, "activity_30": 1.753466}, "trend_signal": 0, "fair_value": 4.024228, "relative_strength": -68.08802, "rate_of_change": -2.9421193094220626, "market_dynamics": -0.830705, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.3941, "close": 0.455, "volume": 45953078}, "trend_line": 1.92815, "activity_lines": {"activity_5": 0.8673, "activity_10": 1.008855, "activity_20": 1.436867, "activity_30": 1.653703}, "trend_signal": 0, "fair_value": 3.952593, "relative_strength": -84.486879, "rate_of_change": -3.6559425618230277, "market_dynamics": -0.806283, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.532, "high": 0.7389, "low": 0.4664, "close": 0.6989, "volume": 52965569}, "trend_line": 1.855113, "activity_lines": {"activity_5": 0.7843, "activity_10": 0.928845, "activity_20": 1.334764, "activity_30": 1.574397}, "trend_signal": 0, "fair_value": 3.886688, "relative_strength": -74.74811, "rate_of_change": -3.787931436869539, "market_dynamics": -0.777328, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.682, "high": 0.73, "low": 0.61, "close": 0.6366, "volume": 12421911}, "trend_line": 1.781333, "activity_lines": {"activity_5": 0.69824, "activity_10": 0.852438, "activity_20": 1.232496, "activity_30": 1.495783}, "trend_signal": 0, "fair_value": 3.81641, "relative_strength": -76.3217, "rate_of_change": -3.9771162187963727, "market_dynamics": -0.92245, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6151, "close": 0.6424, "volume": 11019884}, "trend_line": 1.713413, "activity_lines": {"activity_5": 0.651673, "activity_10": 0.792056, "activity_20": 1.136986, "activity_30": 1.422303}, "trend_signal": 0, "fair_value": 3.7404, "relative_strength": -74.621828, "rate_of_change": -3.8128749649840863, "market_dynamics": -0.977241, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.643, "high": 0.65, "low": 0.4834, "close": 0.4988, "volume": 18053750}, "trend_line": 1.65304, "activity_lines": {"activity_5": 0.588413, "activity_10": 0.71934, "activity_20": 1.037884, "activity_30": 1.343941}, "trend_signal": 0, "fair_value": 3.654367, "relative_strength": -77.369093, "rate_of_change": -3.523552114989206, "market_dynamics": -1.031715, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4746, "high": 0.5244, "low": 0.4, "close": 0.4929, "volume": 14705745}, "trend_line": 1.602803, "activity_lines": {"activity_5": 0.557267, "activity_10": 0.658482, "activity_20": 0.945226, "activity_30": 1.269094}, "trend_signal": 0, "fair_value": 3.584193, "relative_strength": -78.471642, "rate_of_change": -3.03906741518657, "market_dynamics": -1.079113, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5, "high": 0.5079, "low": 0.45, "close": 0.45, "volume": 5407697}, "trend_line": 1.546803, "activity_lines": {"activity_5": 0.509293, "activity_10": 0.600135, "activity_20": 0.857469, "activity_30": 1.194719}, "trend_signal": 0, "fair_value": 3.521501, "relative_strength": -79.135529, "rate_of_change": -3.4938791604457973, "market_dynamics": -0.97835, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.5334, "low": 0.4401, "close": 0.4912, "volume": 8964220}, "trend_line": 1.49701, "activity_lines": {"activity_5": 0.491647, "activity_10": 0.558633, "activity_20": 0.788492, "activity_30": 1.126616}, "trend_signal": 0, "fair_value": 3.465547, "relative_strength": -77.803984, "rate_of_change": -3.2190912482067837, "market_dynamics": -0.830378, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.5309, "low": 0.4461, "close": 0.52, "volume": 8724578}, "trend_line": 1.455343, "activity_lines": {"activity_5": 0.493293, "activity_10": 0.535255, "activity_20": 0.736967, "activity_30": 1.063583}, "trend_signal": 0, "fair_value": 3.422278, "relative_strength": -76.337426, "rate_of_change": -2.7833481406269764, "market_dynamics": -0.625329, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5172, "high": 0.52, "low": 0.3921, "close": 0.4139, "volume": 13691891}, "trend_line": 1.41014, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.503313, "activity_20": 0.685956, "activity_30": 0.996393}, "trend_signal": 0, "fair_value": 3.379418, "relative_strength": -80.402065, "rate_of_change": -3.106003189626095, "market_dynamics": -0.415149, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4309, "high": 0.45, "low": 0.36, "close": 0.4496, "volume": 13740781}, "trend_line": 1.357127, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.4887, "activity_20": 0.644326, "activity_30": 0.934423}, "trend_signal": 0, "fair_value": 3.339672, "relative_strength": -79.201417, "rate_of_change": -3.7594139588976963, "market_dynamics": -0.1664, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4396, "high": 0.5, "low": 0.3901, "close": 0.4304, "volume": 10515308}, "trend_line": 1.307807, "activity_lines": {"activity_5": 0.44822, "activity_10": 0.470695, "activity_20": 0.60587, "activity_30": 0.874634}, "trend_signal": 0, "fair_value": 3.300059, "relative_strength": -78.708111, "rate_of_change": -3.6341477253050027, "market_dynamics": -0.069077, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.4759, "low": 0.4253, "close": 0.46, "volume": 6134218}, "trend_line": 1.258473, "activity_lines": {"activity_5": 0.44788, "activity_10": 0.462953, "activity_20": 0.575421, "activity_30": 0.819937}, "trend_signal": 0, "fair_value": 3.260444, "relative_strength": -76.716371, "rate_of_change": -3.772269149805743, "market_dynamics": -0.01978, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.441, "high": 0.6349, "low": 0.4397, "close": 0.6338, "volume": 14826781}, "trend_line": 1.1876, "activity_lines": {"activity_5": 0.507553, "activity_10": 0.490022, "activity_20": 0.566287, "activity_30": 0.779635}, "trend_signal": 0, "fair_value": 3.230788, "relative_strength": -67.469993, "rate_of_change": -5.631666313063528, "market_dynamics": 0.157006, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.747, "low": 0.56, "close": 0.5915, "volume": 17334300}, "trend_line": 1.14165, "activity_lines": {"activity_5": 0.54554, "activity_10": 0.509556, "activity_20": 0.556773, "activity_30": 0.741177}, "trend_signal": 0, "fair_value": 3.199837, "relative_strength": -68.492965, "rate_of_change": -3.869147861232733, "market_dynamics": 0.396363, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6208, "high": 0.6375, "low": 0.5606, "close": 0.5871, "volume": 8911933}, "trend_line": 1.081887, "activity_lines": {"activity_5": 0.57022, "activity_10": 0.526605, "activity_20": 0.549785, "activity_30": 0.7054}, "trend_signal": 0, "fair_value": 3.164113, "relative_strength": -67.7764, "rate_of_change": -5.234791748784654, "market_dynamics": 0.566837, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5864, "high": 0.698, "low": 0.5372, "close": 0.6096, "volume": 18560829}, "trend_line": 0.983207, "activity_lines": {"activity_5": 0.593233, "activity_10": 0.546033, "activity_20": 0.547191, "activity_30": 0.674929}, "trend_signal": 0, "fair_value": 3.133085, "relative_strength": -66.882747, "rate_of_change": -9.12110044764379, "market_dynamics": 0.878721, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.592, "close": 0.6119, "volume": 4943450}, "trend_line": 0.88427, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.562976, "activity_20": 0.546507, "activity_30": 0.650974}, "trend_signal": 0, "fair_value": 3.100597, "relative_strength": -66.314364, "rate_of_change": -10.062682629395441, "market_dynamics": 0.900372, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6119, "high": 0.71, "low": 0.581, "close": 0.6832, "volume": 9969478}, "trend_line": 0.815377, "activity_lines": {"activity_5": 0.63054, "activity_10": 0.590689, "activity_20": 0.555414, "activity_30": 0.638002}, "trend_signal": 0, "fair_value": 3.071643, "relative_strength": -60.89343, "rate_of_change": -7.790946204213643, "market_dynamics": 0.94914, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.94, "low": 0.666, "close": 0.8771, "volume": 16743204}, "trend_line": 0.788947, "activity_lines": {"activity_5": 0.717353, "activity_10": 0.650689, "activity_20": 0.58482, "activity_30": 0.641984}, "trend_signal": 0, "fair_value": 3.045919, "relative_strength": -48.669228, "rate_of_change": -3.241445368216183, "market_dynamics": 1.269981, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9185, "high": 0.95, "low": 0.7902, "close": 0.8332, "volume": 9843958}, "trend_line": 0.76672, "activity_lines": {"activity_5": 0.770493, "activity_10": 0.694285, "activity_20": 0.610677, "activity_30": 0.644839}, "trend_signal": 0, "fair_value": 3.020683, "relative_strength": -49.45747, "rate_of_change": -2.8172995144160504, "market_dynamics": 1.3234, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.8332, "low": 0.6441, "close": 0.6706, "volume": 12201129}, "trend_line": 0.738407, "activity_lines": {"activity_5": 0.753027, "activity_10": 0.701344, "activity_20": 0.619248, "activity_30": 0.638638}, "trend_signal": 0, "fair_value": 2.990687, "relative_strength": -56.944005, "rate_of_change": -3.692743113522527, "market_dynamics": 1.434751, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.716, "low": 0.6423, "close": 0.6689, "volume": 6726821}, "trend_line": 0.712037, "activity_lines": {"activity_5": 0.730927, "activity_10": 0.703725, "activity_20": 0.627792, "activity_30": 0.634154}, "trend_signal": 0, "fair_value": 2.959013, "relative_strength": -57.20749, "rate_of_change": -3.5712012480921778, "market_dynamics": 1.343405, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 1.16, "low": 0.655, "close": 1.16, "volume": 22454469}, "trend_line": 0.704037, "activity_lines": {"activity_5": 0.868727, "activity_10": 0.7916, "activity_20": 0.682953, "activity_30": 0.663054}, "trend_signal": 0, "fair_value": 2.937603, "relative_strength": -23.939343, "rate_of_change": -1.1235371195597992, "market_dynamics": 1.434862, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 1.45, "low": 0.9005, "close": 1.13, "volume": 39790812}, "trend_line": 0.70137, "activity_lines": {"activity_5": 0.96474, "activity_10": 0.864453, "activity_20": 0.732793, "activity_30": 0.690536}, "trend_signal": 0, "fair_value": 2.916578, "relative_strength": -22.9705, "rate_of_change": -0.37881531794493395, "market_dynamics": 1.654827, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.05, "close": 1.13, "volume": 11838066}, "trend_line": 0.703703, "activity_lines": {"activity_5": 1.043893, "activity_10": 0.927515, "activity_20": 0.779627, "activity_30": 0.718189}, "trend_signal": 1, "fair_value": 2.89459, "relative_strength": -20.568293, "rate_of_change": 0.3326347006572734, "market_dynamics": 1.894311, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.05, "close": 1.35, "volume": 13655912}, "trend_line": 0.716553, "activity_lines": {"activity_5": 1.176593, "activity_10": 1.020705, "activity_20": 0.844379, "activity_30": 0.759886}, "trend_signal": 1, "fair_value": 2.872667, "relative_strength": -3.937277, "rate_of_change": 1.8260544576334092, "market_dynamics": 2.213442, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.18, "close": 1.2, "volume": 18829926}, "trend_line": 0.716553, "activity_lines": {"activity_5": 1.214, "activity_10": 1.073162, "activity_20": 0.89056, "activity_30": 0.791076}, "trend_signal": 1, "fair_value": 2.85709, "relative_strength": -14.68392, "rate_of_change": 0.0, "market_dynamics": 2.145744, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.205, "high": 1.42, "low": 1.15, "close": 1.41, "volume": 14796492}, "trend_line": 0.726553, "activity_lines": {"activity_5": 1.286, "activity_10": 1.153107, "activity_20": 0.953366, "activity_30": 0.835815}, "trend_signal": 1, "fair_value": 2.845744, "relative_strength": -0.205441, "rate_of_change": 1.395570181131055, "market_dynamics": 2.046252, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.68, "low": 1.32, "close": 1.66, "volume": 17241699}, "trend_line": 0.74822, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.265293, "activity_20": 1.035743, "activity_30": 0.896037}, "trend_signal": 1, "fair_value": 2.837796, "relative_strength": 19.296673, "rate_of_change": 2.98216372377514, "market_dynamics": 2.026032, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.5, "close": 1.62, "volume": 15676591}, "trend_line": 0.787053, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.355971, "activity_20": 1.108377, "activity_30": 0.952281}, "trend_signal": 1, "fair_value": 2.829847, "relative_strength": 15.952711, "rate_of_change": 5.190051054502687, "market_dynamics": 1.963936, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 2.35, "low": 1.64, "close": 2.1, "volume": 31105343}, "trend_line": 0.833757, "activity_lines": {"activity_5": 1.732, "activity_10": 1.519616, "activity_20": 1.221151, "activity_30": 1.036987}, "trend_signal": 1, "fair_value": 2.827539, "relative_strength": 53.853886, "rate_of_change": 5.934034937926667, "market_dynamics": 2.0287, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.77, "close": 1.81, "volume": 28099772}, "trend_line": 0.87287, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.604545, "activity_20": 1.298357, "activity_30": 1.099971}, "trend_signal": 1, "fair_value": 2.822924, "relative_strength": 30.687844, "rate_of_change": 4.691175006626639, "market_dynamics": 2.024355, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.65, "close": 1.66, "volume": 18064523}, "trend_line": 0.90679, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.641455, "activity_20": 1.354848, "activity_30": 1.150753}, "trend_signal": 1, "fair_value": 2.815231, "relative_strength": 18.478345, "rate_of_change": 3.886031138657526, "market_dynamics": 1.910297, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.645, "high": 1.7, "low": 1.22, "close": 1.44, "volume": 27055562}, "trend_line": 0.938163, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.629273, "activity_20": 1.3855, "activity_30": 1.185154}, "trend_signal": 1, "fair_value": 2.81209, "relative_strength": 2.304388, "rate_of_change": 3.4597867201887964, "market_dynamics": 1.786184, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.25, "close": 1.28, "volume": 18348235}, "trend_line": 0.9644, "activity_lines": {"activity_5": 1.524, "activity_10": 1.582364, "activity_20": 1.396873, "activity_30": 1.207208}, "trend_signal": 1, "fair_value": 2.80318, "relative_strength": -3.443343, "rate_of_change": 2.796635552670492, "market_dynamics": 1.32263, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.56, "low": 1.2, "close": 1.33, "volume": 16870887}, "trend_line": 0.993733, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.541818, "activity_20": 1.409709, "activity_30": 1.230795}, "trend_signal": 1, "fair_value": 2.796513, "relative_strength": 2.102613, "rate_of_change": 3.0415802571547017, "market_dynamics": 0.806584, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.15, "close": 1.23, "volume": 11866458}, "trend_line": 1.01836, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.483455, "activity_20": 1.40959, "activity_30": 1.246038}, "trend_signal": 1, "fair_value": 2.78818, "relative_strength": -0.193507, "rate_of_change": 2.4782310741416413, "market_dynamics": 0.242368, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.425, "low": 1.18, "close": 1.4, "volume": 6545257}, "trend_line": 1.047693, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.455455, "activity_20": 1.422719, "activity_30": 1.27066}, "trend_signal": 1, "fair_value": 2.781257, "relative_strength": 13.231607, "rate_of_change": 2.8804155701323753, "market_dynamics": -0.254578, "expectation": {"probability": 30.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.21, "close": 1.41, "volume": 8561303}, "trend_line": 1.080897, "activity_lines": {"activity_5": 1.352, "activity_10": 1.429455, "activity_20": 1.433386, "activity_30": 1.294034}, "trend_signal": 1, "fair_value": 2.776706, "relative_strength": 18.117158, "rate_of_change": 3.1692490071041814, "market_dynamics": -0.495596, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.46, "low": 0.785, "close": 0.85, "volume": 73706849}, "trend_line": 1.094243, "activity_lines": {"activity_5": 1.192, "activity_10": 1.306182, "activity_20": 1.388183, "activity_30": 1.279138}, "trend_signal": 1, "fair_value": 2.767411, "relative_strength": -24.508074, "rate_of_change": 1.234715241137692, "market_dynamics": -0.601349, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.904, "low": 0.66, "close": 0.7005, "volume": 46876944}, "trend_line": 1.103247, "activity_lines": {"activity_5": 1.010833, "activity_10": 1.169727, "activity_20": 1.328661, "activity_30": 1.253735}, "trend_signal": 0, "fair_value": 2.760106, "relative_strength": -36.738113, "rate_of_change": 0.8228519624982762, "market_dynamics": -0.610072, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7325, "high": 0.7665, "low": 0.655, "close": 0.7541, "volume": 19600853}, "trend_line": 1.11305, "activity_lines": {"activity_5": 0.8895, "activity_10": 1.068464, "activity_20": 1.274102, "activity_30": 1.231209}, "trend_signal": 0, "fair_value": 2.752056, "relative_strength": -31.50159, "rate_of_change": 0.88855895370665, "market_dynamics": -0.739603, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7323, "high": 0.7499, "low": 0.68, "close": 0.7347, "volume": 10813754}, "trend_line": 1.116413, "activity_lines": {"activity_5": 0.793427, "activity_10": 0.982871, "activity_20": 1.21729, "activity_30": 1.2068}, "trend_signal": 0, "fair_value": 2.744201, "relative_strength": -30.773111, "rate_of_change": 0.3021427608822609, "market_dynamics": -0.895215, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.8194, "low": 0.7181, "close": 0.7646, "volume": 16935789}, "trend_line": 1.122183, "activity_lines": {"activity_5": 0.751673, "activity_10": 0.919538, "activity_20": 1.16535, "activity_30": 1.184102}, "trend_signal": 0, "fair_value": 2.734423, "relative_strength": -28.176416, "rate_of_change": 0.5168338240418044, "market_dynamics": -1.03893, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.792, "low": 0.7, "close": 0.7295, "volume": 14854479}, "trend_line": 1.12693, "activity_lines": {"activity_5": 0.741247, "activity_10": 0.862104, "activity_20": 1.111808, "activity_30": 1.158768}, "trend_signal": 0, "fair_value": 2.720766, "relative_strength": -29.666804, "rate_of_change": 0.4230147845761392, "market_dynamics": -1.150881, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.786, "low": 0.6718, "close": 0.7303, "volume": 11775874}, "trend_line": 1.130953, "activity_lines": {"activity_5": 0.73912, "activity_10": 0.814824, "activity_20": 1.060249, "activity_30": 1.133179}, "trend_signal": 0, "fair_value": 2.703524, "relative_strength": -28.833929, "rate_of_change": 0.35698756799447257, "market_dynamics": -1.172525, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.813, "low": 0.6515, "close": 0.7747, "volume": 25423021}, "trend_line": 1.13638, "activity_lines": {"activity_5": 0.749807, "activity_10": 0.78652, "activity_20": 1.01587, "activity_30": 1.110195}, "trend_signal": 0, "fair_value": 2.688811, "relative_strength": -23.697102, "rate_of_change": 0.47986078997092263, "market_dynamics": -1.115887, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.9381, "low": 0.75, "close": 0.8115, "volume": 23378200}, "trend_line": 1.140657, "activity_lines": {"activity_5": 0.771387, "activity_10": 0.773185, "activity_20": 0.97702, "activity_30": 1.089235}, "trend_signal": 0, "fair_value": 2.676256, "relative_strength": -17.965469, "rate_of_change": 0.3763705802636518, "market_dynamics": -1.062058, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.833, "high": 0.8601, "low": 0.65, "close": 0.66, "volume": 20320578}, "trend_line": 1.13342, "activity_lines": {"activity_5": 0.737347, "activity_10": 0.743005, "activity_20": 0.926592, "activity_30": 1.058225}, "trend_signal": 0, "fair_value": 2.660167, "relative_strength": -31.494506, "rate_of_change": -0.6344589127143337, "market_dynamics": -1.020228, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.677, "low": 0.6006, "close": 0.6193, "volume": 13613521}, "trend_line": 1.12629, "activity_lines": {"activity_5": 0.696713, "activity_10": 0.719062, "activity_20": 0.87705, "activity_30": 1.025055}, "trend_signal": 0, "fair_value": 2.646188, "relative_strength": -35.592711, "rate_of_change": -0.6290695417409328, "market_dynamics": -1.008363, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6225, "high": 0.641, "low": 0.55, "close": 0.5618, "volume": 18416769}, "trend_line": 1.122663, "activity_lines": {"activity_5": 0.64426, "activity_10": 0.688858, "activity_20": 0.826796, "activity_30": 0.988637}, "trend_signal": 0, "fair_value": 2.629276, "relative_strength": -40.651524, "rate_of_change": -0.3220307380869977, "market_dynamics": -1.013591, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5568, "high": 0.9225, "low": 0.5316, "close": 0.888, "volume": 51321869}, "trend_line": 1.129967, "activity_lines": {"activity_5": 0.711773, "activity_10": 0.720485, "activity_20": 0.814934, "activity_30": 0.973497}, "trend_signal": 0, "fair_value": 2.618238, "relative_strength": -5.653559, "rate_of_change": 0.6505959490960312, "market_dynamics": -0.735655, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9501, "high": 1.035, "low": 0.801, "close": 0.8524, "volume": 36503464}, "trend_line": 1.119713, "activity_lines": {"activity_5": 0.759867, "activity_10": 0.743205, "activity_20": 0.804072, "activity_30": 0.95559}, "trend_signal": 0, "fair_value": 2.607676, "relative_strength": -8.483949, "rate_of_change": -0.9074601293666086, "market_dynamics": -0.453156, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.9099, "low": 0.718, "close": 0.7512, "volume": 15803266}, "trend_line": 1.107087, "activity_lines": {"activity_5": 0.7715, "activity_10": 0.745385, "activity_20": 0.787418, "activity_30": 0.931815}, "trend_signal": 0, "fair_value": 2.596274, "relative_strength": -17.693097, "rate_of_change": -1.1276103787309806, "market_dynamics": -0.145648, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.804, "low": 0.662, "close": 0.6651, "volume": 14623503}, "trend_line": 1.09159, "activity_lines": {"activity_5": 0.748353, "activity_10": 0.732155, "activity_20": 0.765844, "activity_30": 0.903299}, "trend_signal": 0, "fair_value": 2.582268, "relative_strength": -24.517768, "rate_of_change": -1.3997996544083593, "market_dynamics": 0.115034, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6819, "high": 0.725, "low": 0.62, "close": 0.6946, "volume": 9158500}, "trend_line": 1.069743, "activity_lines": {"activity_5": 0.731987, "activity_10": 0.725458, "activity_20": 0.750007, "activity_30": 0.877687}, "trend_signal": 0, "fair_value": 2.569669, "relative_strength": -24.189866, "rate_of_change": -2.001392464203588, "market_dynamics": 0.055265, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.7795, "low": 0.64, "close": 0.69, "volume": 17528805}, "trend_line": 1.052743, "activity_lines": {"activity_5": 0.705233, "activity_10": 0.718575, "activity_20": 0.736758, "activity_30": 0.853188}, "trend_signal": 0, "fair_value": 2.555695, "relative_strength": -27.941953, "rate_of_change": -1.5891667437880057, "market_dynamics": 0.051883, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.814, "low": 0.68, "close": 0.7821, "volume": 13637267}, "trend_line": 1.031813, "activity_lines": {"activity_5": 0.72238, "activity_10": 0.729976, "activity_20": 0.734852, "activity_30": 0.835727}, "trend_signal": 0, "fair_value": 2.525131, "relative_strength": -23.255778, "rate_of_change": -1.9881395554280479, "market_dynamics": 0.085726, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7693, "high": 0.78, "low": 0.668, "close": 0.6722, "volume": 16853469}, "trend_line": 0.998887, "activity_lines": {"activity_5": 0.70758, "activity_10": 0.721931, "activity_20": 0.725421, "activity_30": 0.812526}, "trend_signal": 0, "fair_value": 2.49537, "relative_strength": -35.50793, "rate_of_change": -3.1910821049938427, "market_dynamics": 0.099365, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6955, "high": 0.726, "low": 0.655, "close": 0.7058, "volume": 16313793}, "trend_line": 0.968413, "activity_lines": {"activity_5": 0.709247, "activity_10": 0.719773, "activity_20": 0.722704, "activity_30": 0.793617}, "trend_signal": 0, "fair_value": 2.456304, "relative_strength": -33.297955, "rate_of_change": -3.050795535430935, "market_dynamics": 0.14136, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.719, "high": 1.0, "low": 0.7163, "close": 1.0, "volume": 28037224}, "trend_line": 0.931747, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.769533, "activity_20": 0.748693, "activity_30": 0.795655}, "trend_signal": 0, "fair_value": 2.419317, "relative_strength": -11.025105, "rate_of_change": -3.786194526508832, "market_dynamics": 0.403023, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.825, "close": 0.8573, "volume": 42200012}, "trend_line": 0.89999, "activity_lines": {"activity_5": 0.83536, "activity_10": 0.78538, "activity_20": 0.759665, "activity_30": 0.790852}, "trend_signal": 0, "fair_value": 2.377633, "relative_strength": -23.792486, "rate_of_change": -3.408328655740242, "market_dynamics": 0.604667, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8366, "high": 0.86, "low": 0.75, "close": 0.7725, "volume": 14597470}, "trend_line": 0.870407, "activity_lines": {"activity_5": 0.825033, "activity_10": 0.786367, "activity_20": 0.762069, "activity_30": 0.782627}, "trend_signal": 0, "fair_value": 2.337778, "relative_strength": -32.340976, "rate_of_change": -3.28703652262802, "market_dynamics": 0.68415, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.9007, "low": 0.76, "close": 0.869, "volume": 13528328}, "trend_line": 0.851373, "activity_lines": {"activity_5": 0.847513, "activity_10": 0.806353, "activity_20": 0.773484, "activity_30": 0.782536}, "trend_signal": 0, "fair_value": 2.294374, "relative_strength": -26.285562, "rate_of_change": -2.1867930749637807, "market_dynamics": 0.832054, "expectation": {"probability": 42.4628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3/", "share_image": "https://sharemaestro.com/terminal/f4f8b9c5-ff22-40c6-95dd-7bc3c1d636a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}