{"ticker": {"uuid": "f4f8e4a8-d9b3-4d21-ad34-a2d814f09821", "symbol": "JSL", "name": "Jindal Stainless Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSL fell 3.16%, moving from 707.45 to 685.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "685.10"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 739.5, "high": 743.549988, "low": 676.049988, "close": 685.099976, "volume": 4915795}, "trend_line": 761.761178, "activity_lines": {"activity_5": 726.506665, "activity_10": 742.520907, "activity_20": 746.455001, "activity_30": 755.218204}, "trend_signal": 0, "fair_value": 655.555068, "relative_strength": -3.110061, "rate_of_change": -0.29523081515626526, "market_dynamics": -0.712746, "expectation": {"probability": 49.7264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287.167323, "high": 313.318271, "low": 279.864793, "close": 310.703186, "volume": 4107338}, "trend_line": 253.925353, "activity_lines": {"activity_5": 293.101442, "activity_10": 286.170674, "activity_20": 282.330749, "activity_30": 273.008201}, "trend_signal": 1, "fair_value": 142.926494, "relative_strength": 49.315046, "rate_of_change": 2.0197995878715185, "market_dynamics": -0.497758, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 311.295275, "high": 333.992369, "low": 307.495977, "close": 321.459625, "volume": 3717982}, "trend_line": 259.180036, "activity_lines": {"activity_5": 304.295373, "activity_10": 293.465753, "activity_20": 286.545655, "activity_30": 277.365251}, "trend_signal": 1, "fair_value": 144.740675, "relative_strength": 49.624782, "rate_of_change": 2.069380996390688, "market_dynamics": -0.379302, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.814802, "high": 340.258684, "low": 312.874211, "close": 320.472809, "volume": 2288062}, "trend_line": 264.075695, "activity_lines": {"activity_5": 312.015672, "activity_10": 299.891906, "activity_20": 290.339433, "activity_30": 281.319623}, "trend_signal": 1, "fair_value": 146.559247, "relative_strength": 47.714734, "rate_of_change": 1.8889028165734276, "market_dynamics": -0.146292, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.47278, "high": 334.535119, "low": 318.548451, "close": 326.04834, "volume": 2061360}, "trend_line": 269.144095, "activity_lines": {"activity_5": 318.979382, "activity_10": 306.258861, "activity_20": 294.384613, "activity_30": 285.317859}, "trend_signal": 1, "fair_value": 148.394964, "relative_strength": 43.627043, "rate_of_change": 1.9192981769867148, "market_dynamics": 0.141656, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.403564, "high": 365.422827, "low": 328.219387, "close": 358.367004, "volume": 3027989}, "trend_line": 274.685049, "activity_lines": {"activity_5": 334.071283, "activity_10": 317.366964, "activity_20": 301.160171, "activity_30": 291.074175}, "trend_signal": 1, "fair_value": 150.435961, "relative_strength": 53.632302, "rate_of_change": 2.058731401853717, "market_dynamics": 0.464153, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.130134, "high": 369.666188, "low": 347.117148, "close": 359.797943, "volume": 3328238}, "trend_line": 279.616524, "activity_lines": {"activity_5": 344.8672, "activity_10": 327.277422, "activity_20": 307.601658, "activity_30": 296.56533}, "trend_signal": 1, "fair_value": 152.500313, "relative_strength": 49.617618, "rate_of_change": 1.7953197736655973, "market_dynamics": 0.766682, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.36369, "high": 369.666255, "low": 339.025177, "close": 366.755096, "volume": 3748230}, "trend_line": 285.038842, "activity_lines": {"activity_5": 354.709184, "activity_10": 337.13226, "activity_20": 314.238867, "activity_30": 302.187173}, "trend_signal": 1, "fair_value": 154.613359, "relative_strength": 48.441695, "rate_of_change": 1.9391979853093235, "market_dynamics": 1.046114, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.113627, "high": 389.452153, "low": 350.916464, "close": 388.613342, "volume": 2792344}, "trend_line": 290.154017, "activity_lines": {"activity_5": 368.817551, "activity_10": 349.280127, "activity_20": 322.520332, "activity_30": 308.869399}, "trend_signal": 1, "fair_value": 156.88102, "relative_strength": 54.991504, "rate_of_change": 1.794553669987202, "market_dynamics": 1.276855, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 390.981751, "high": 399.665829, "low": 378.300981, "close": 387.971893, "volume": 2784957}, "trend_line": 295.242893, "activity_lines": {"activity_5": 378.169401, "activity_10": 359.359239, "activity_20": 330.352719, "activity_30": 315.18023}, "trend_signal": 1, "fair_value": 159.119355, "relative_strength": 52.702513, "rate_of_change": 1.7538533681579087, "market_dynamics": 1.292781, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.672532, "high": 416.3432, "low": 382.889751, "close": 406.030853, "volume": 1924528}, "trend_line": 301.025511, "activity_lines": {"activity_5": 389.412667, "activity_10": 370.874634, "activity_20": 339.42994, "activity_30": 322.32784}, "trend_signal": 1, "fair_value": 161.440047, "relative_strength": 57.210916, "rate_of_change": 1.9585968492728507, "market_dynamics": 1.279441, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.349931, "high": 414.468255, "low": 392.80737, "close": 413.0867, "volume": 1128094}, "trend_line": 306.4222, "activity_lines": {"activity_5": 399.830291, "activity_10": 381.504578, "activity_20": 348.610357, "activity_30": 329.557594}, "trend_signal": 1, "fair_value": 163.765627, "relative_strength": 57.633616, "rate_of_change": 1.7927679890226915, "market_dynamics": 1.23453, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.441962, "high": 432.231179, "low": 400.701966, "close": 416.787292, "volume": 2735699}, "trend_line": 311.8898, "activity_lines": {"activity_5": 407.928863, "activity_10": 390.945838, "activity_20": 357.533096, "activity_30": 336.677923}, "trend_signal": 1, "fair_value": 166.139826, "relative_strength": 56.221354, "rate_of_change": 1.7843354691664002, "market_dynamics": 1.257043, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 419.303728, "high": 457.888762, "low": 406.968363, "close": 457.543365, "volume": 2482438}, "trend_line": 318.416025, "activity_lines": {"activity_5": 426.277313, "activity_10": 406.064063, "activity_20": 369.702841, "activity_30": 346.074927}, "trend_signal": 1, "fair_value": 168.779065, "relative_strength": 66.236808, "rate_of_change": 2.092477855960667, "market_dynamics": 1.347375, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 463.06962, "high": 487.493644, "low": 458.875596, "close": 485.421295, "volume": 4843589}, "trend_line": 326.161591, "activity_lines": {"activity_5": 449.323071, "activity_10": 423.758811, "activity_20": 383.593904, "activity_30": 356.84946}, "trend_signal": 1, "fair_value": 171.604887, "relative_strength": 69.000689, "rate_of_change": 2.43253020949558, "market_dynamics": 1.565845, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.292908, "high": 533.874581, "low": 476.737203, "close": 486.135376, "volume": 9276105}, "trend_line": 333.712993, "activity_lines": {"activity_5": 466.110229, "activity_10": 438.685701, "activity_20": 396.496801, "activity_30": 367.17035}, "trend_signal": 1, "fair_value": 174.443796, "relative_strength": 62.601502, "rate_of_change": 2.3152333715468036, "market_dynamics": 1.775315, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 486.135391, "high": 494.102377, "low": 449.665361, "close": 452.189056, "volume": 3253097}, "trend_line": 340.060741, "activity_lines": {"activity_5": 466.241646, "activity_10": 445.117472, "activity_20": 405.176485, "activity_30": 374.813967}, "trend_signal": 1, "fair_value": 177.073295, "relative_strength": 52.224208, "rate_of_change": 1.9021578821175908, "market_dynamics": 1.683837, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.308638, "high": 487.867353, "low": 435.512771, "close": 470.943665, "volume": 7607122}, "trend_line": 346.596072, "activity_lines": {"activity_5": 470.017775, "activity_10": 453.279334, "activity_20": 414.856505, "activity_30": 383.258026}, "trend_signal": 1, "fair_value": 179.811355, "relative_strength": 55.5052, "rate_of_change": 1.921812844605895, "market_dynamics": 1.699064, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.102389, "high": 504.741543, "low": 465.153998, "close": 471.537506, "volume": 4583809}, "trend_line": 352.076114, "activity_lines": {"activity_5": 470.381427, "activity_10": 459.654829, "activity_20": 423.656631, "activity_30": 391.318764}, "trend_signal": 1, "fair_value": 182.560785, "relative_strength": 52.434844, "rate_of_change": 1.5811033196013906, "market_dynamics": 1.517137, "expectation": {"probability": 63.5113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.277658, "high": 466.638482, "low": 449.615852, "close": 459.809631, "volume": 3113870}, "trend_line": 357.796183, "activity_lines": {"activity_5": 465.902844, "activity_10": 462.390271, "activity_20": 430.433669, "activity_30": 398.269313}, "trend_signal": 1, "fair_value": 185.151518, "relative_strength": 45.121716, "rate_of_change": 1.6246682954470368, "market_dynamics": 1.129523, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 461.04674, "high": 473.962173, "low": 442.490106, "close": 464.164276, "volume": 6276739}, "trend_line": 363.715488, "activity_lines": {"activity_5": 464.583254, "activity_10": 464.611326, "activity_20": 436.799569, "activity_30": 405.131771}, "trend_signal": 1, "fair_value": 187.762917, "relative_strength": 45.217422, "rate_of_change": 1.6543790239372143, "market_dynamics": 1.001601, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.06118, "high": 474.06118, "low": 439.273638, "close": 446.263031, "volume": 4298373}, "trend_line": 369.092167, "activity_lines": {"activity_5": 458.761322, "activity_10": 462.520638, "activity_20": 440.615866, "activity_30": 410.457419}, "trend_signal": 1, "fair_value": 190.228994, "relative_strength": 40.639992, "rate_of_change": 1.47826506634769, "market_dynamics": 0.52422, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 446.263039, "high": 452.710502, "low": 423.696925, "close": 439.964386, "volume": 4572263}, "trend_line": 374.306418, "activity_lines": {"activity_5": 451.23491, "activity_10": 458.681535, "activity_20": 443.186769, "activity_30": 415.02982}, "trend_signal": 1, "fair_value": 192.681168, "relative_strength": 35.067787, "rate_of_change": 1.4127232887063654, "market_dynamics": 0.06941, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 445.171919, "high": 480.434548, "low": 440.013973, "close": 470.763367, "volume": 6346082}, "trend_line": 381.283143, "activity_lines": {"activity_5": 456.04011, "activity_10": 460.020846, "activity_20": 448.126599, "activity_30": 421.252849}, "trend_signal": 1, "fair_value": 195.308395, "relative_strength": 40.596502, "rate_of_change": 1.8639073936477326, "market_dynamics": -0.075381, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.955848, "high": 504.885299, "low": 457.570864, "close": 502.752686, "volume": 6945182}, "trend_line": 389.254071, "activity_lines": {"activity_5": 471.560026, "activity_10": 466.936032, "activity_20": 455.397363, "activity_30": 429.089594}, "trend_signal": 1, "fair_value": 198.1161, "relative_strength": 45.141454, "rate_of_change": 2.09055347616037, "market_dynamics": -0.158848, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.819527, "high": 543.222932, "low": 496.156404, "close": 538.164124, "volume": 10894231}, "trend_line": 397.919971, "activity_lines": {"activity_5": 496.020885, "activity_10": 479.974546, "activity_20": 465.199195, "activity_30": 438.696694}, "trend_signal": 1, "fair_value": 201.164037, "relative_strength": 51.907108, "rate_of_change": 2.2262837168888505, "market_dynamics": 0.097953, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.487014, "high": 542.032555, "low": 488.617906, "close": 512.9198, "volume": 17780580}, "trend_line": 405.445054, "activity_lines": {"activity_5": 507.133645, "activity_10": 487.477206, "activity_20": 471.740629, "activity_30": 446.116038}, "trend_signal": 1, "fair_value": 204.00729, "relative_strength": 39.011197, "rate_of_change": 1.8911046311872726, "market_dynamics": 0.345015, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.714472, "high": 540.991041, "low": 514.903642, "close": 535.833069, "volume": 7673726}, "trend_line": 414.163183, "activity_lines": {"activity_5": 521.440377, "activity_10": 498.041719, "activity_20": 479.735127, "activity_30": 454.528168}, "trend_signal": 1, "fair_value": 207.015702, "relative_strength": 38.149845, "rate_of_change": 2.1502615247095793, "market_dynamics": 0.414618, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.73503, "high": 565.14418, "low": 530.278339, "close": 539.503174, "volume": 13545716}, "trend_line": 422.771744, "activity_lines": {"activity_5": 530.579232, "activity_10": 508.093716, "activity_20": 487.274026, "activity_30": 462.614619}, "trend_signal": 1, "fair_value": 210.024003, "relative_strength": 34.049294, "rate_of_change": 2.0785432779523547, "market_dynamics": 0.49119, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.634707, "high": 560.234215, "low": 500.272908, "close": 544.661072, "volume": 10074369}, "trend_line": 431.381184, "activity_lines": {"activity_5": 536.854732, "activity_10": 517.847774, "activity_20": 494.58563, "activity_30": 470.478447}, "trend_signal": 1, "fair_value": 213.060955, "relative_strength": 34.079241, "rate_of_change": 2.036427486506763, "market_dynamics": 0.403937, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 546.9426, "high": 573.32749, "low": 539.602396, "close": 567.475159, "volume": 7021879}, "trend_line": 440.737937, "activity_lines": {"activity_5": 547.941036, "activity_10": 530.207094, "activity_20": 503.323866, "activity_30": 479.258703}, "trend_signal": 1, "fair_value": 216.217993, "relative_strength": 35.443122, "rate_of_change": 2.1690220498815194, "market_dynamics": 0.520036, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.847724, "high": 614.888823, "low": 560.581416, "close": 601.299561, "volume": 10466878}, "trend_line": 450.424483, "activity_lines": {"activity_5": 568.348072, "activity_10": 546.837926, "activity_20": 514.51469, "activity_30": 489.617518}, "trend_signal": 1, "fair_value": 219.514324, "relative_strength": 41.601499, "rate_of_change": 2.197801729057878, "market_dynamics": 0.832455, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 606.953513, "high": 617.467811, "low": 589.495753, "close": 605.911926, "volume": 8529199}, "trend_line": 459.906227, "activity_lines": {"activity_5": 584.400578, "activity_10": 561.488523, "activity_20": 525.248536, "activity_30": 499.648965}, "trend_signal": 1, "fair_value": 222.834864, "relative_strength": 39.471158, "rate_of_change": 2.105068520442747, "market_dynamics": 1.04454, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.96153, "high": 607.102197, "low": 552.745248, "close": 577.939941, "volume": 19724364}, "trend_line": 468.488464, "activity_lines": {"activity_5": 586.457165, "activity_10": 568.036077, "activity_20": 532.41779, "activity_30": 507.264044}, "trend_signal": 1, "fair_value": 226.000048, "relative_strength": 33.056817, "rate_of_change": 1.866084105010394, "market_dynamics": 1.276127, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.351697, "high": 571.492425, "low": 509.348858, "close": 533.998047, "volume": 20842033}, "trend_line": 475.420121, "activity_lines": {"activity_5": 571.304004, "activity_10": 564.645531, "activity_20": 534.828784, "activity_30": 511.490469}, "trend_signal": 1, "fair_value": 228.911288, "relative_strength": 23.237114, "rate_of_change": 1.47957901477804, "market_dynamics": 1.140828, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.29563, "high": 605.068823, "low": 531.667028, "close": 591.727539, "volume": 12310214}, "trend_line": 483.198806, "activity_lines": {"activity_5": 576.104875, "activity_10": 571.183159, "activity_20": 542.506508, "activity_30": 518.994173}, "trend_signal": 1, "fair_value": 232.22253, "relative_strength": 31.8765, "rate_of_change": 1.6361707585363212, "market_dynamics": 0.948374, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 600.704373, "high": 633.834345, "low": 588.950191, "close": 602.440247, "volume": 12807674}, "trend_line": 491.286883, "activity_lines": {"activity_5": 582.859823, "activity_10": 578.694671, "activity_20": 550.701669, "activity_30": 526.687169}, "trend_signal": 1, "fair_value": 235.619776, "relative_strength": 33.023281, "rate_of_change": 1.6738611311883083, "market_dynamics": 0.799426, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.268272, "high": 638.099611, "low": 522.838913, "close": 626.147034, "volume": 17910773}, "trend_line": 499.93328, "activity_lines": {"activity_5": 597.440987, "activity_10": 588.888864, "activity_20": 560.439138, "activity_30": 535.387824}, "trend_signal": 1, "fair_value": 239.194202, "relative_strength": 34.898669, "rate_of_change": 1.7599486774817954, "market_dynamics": 0.792637, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 628.825197, "high": 648.713134, "low": 616.971788, "close": 637.603638, "volume": 9407450}, "trend_line": 508.232957, "activity_lines": {"activity_5": 614.492013, "activity_10": 599.524004, "activity_20": 570.528649, "activity_30": 544.269783}, "trend_signal": 1, "fair_value": 242.832613, "relative_strength": 34.61694, "rate_of_change": 1.6601569313409128, "market_dynamics": 0.907449, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 631.007438, "high": 668.501905, "low": 623.121687, "close": 645.09259, "volume": 6590892}, "trend_line": 516.803647, "activity_lines": {"activity_5": 630.061776, "activity_10": 609.737126, "activity_20": 580.540602, "activity_30": 553.099436}, "trend_signal": 1, "fair_value": 246.503272, "relative_strength": 33.829785, "rate_of_change": 1.6863703705070736, "market_dynamics": 0.929668, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 656.698003, "high": 702.227042, "low": 652.680756, "close": 686.157959, "volume": 9514777}, "trend_line": 526.141217, "activity_lines": {"activity_5": 651.913692, "activity_10": 625.590652, "activity_20": 593.581242, "activity_30": 564.025521}, "trend_signal": 1, "fair_value": 250.447886, "relative_strength": 39.766827, "rate_of_change": 1.8067925902233481, "market_dynamics": 1.112838, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 686.158024, "high": 701.780704, "low": 596.687079, "close": 659.177795, "volume": 13213914}, "trend_line": 534.344254, "activity_lines": {"activity_5": 658.476859, "activity_10": 634.380824, "activity_20": 602.99523, "activity_30": 572.608526}, "trend_signal": 1, "fair_value": 254.258946, "relative_strength": 35.575694, "rate_of_change": 1.5590941623567947, "market_dynamics": 1.088637, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 658.334751, "high": 689.381697, "low": 638.198836, "close": 687.447449, "volume": 6372224}, "trend_line": 543.366259, "activity_lines": {"activity_5": 670.680741, "activity_10": 647.258602, "activity_20": 614.087687, "activity_30": 582.486152}, "trend_signal": 1, "fair_value": 258.249015, "relative_strength": 39.198779, "rate_of_change": 1.688425566937983, "market_dynamics": 1.177039, "expectation": {"probability": 65.7034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 689.381652, "high": 712.046909, "low": 680.206439, "close": 688.836121, "volume": 4329078}, "trend_line": 551.076017, "activity_lines": {"activity_5": 679.26082, "activity_10": 658.906401, "activity_20": 624.133907, "activity_30": 591.871304}, "trend_signal": 1, "fair_value": 262.224349, "relative_strength": 36.348414, "rate_of_change": 1.4188878812955452, "market_dynamics": 1.265822, "expectation": {"probability": 65.7034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.251205, "high": 720.081461, "low": 675.544499, "close": 697.118652, "volume": 6788735}, "trend_line": 558.132596, "activity_lines": {"activity_5": 687.186243, "activity_10": 670.043821, "activity_20": 633.930498, "activity_30": 601.293409}, "trend_signal": 1, "fair_value": 266.191319, "relative_strength": 35.137039, "rate_of_change": 1.2805091824564119, "market_dynamics": 1.152455, "expectation": {"probability": 65.8862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.276627, "high": 706.244292, "low": 672.519104, "close": 677.379517, "volume": 4607660}, "trend_line": 564.507401, "activity_lines": {"activity_5": 685.06355, "activity_10": 674.626478, "activity_20": 640.921619, "activity_30": 608.986759}, "trend_signal": 1, "fair_value": 270.05886, "relative_strength": 29.600726, "rate_of_change": 1.1421667621075338, "market_dynamics": 0.88839, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.519084, "high": 698.308901, "low": 647.076413, "close": 687.001099, "volume": 6490195}, "trend_line": 572.334469, "activity_lines": {"activity_5": 686.733281, "activity_10": 679.401205, "activity_20": 648.166151, "activity_30": 616.889578}, "trend_signal": 1, "fair_value": 273.970744, "relative_strength": 31.896452, "rate_of_change": 1.3865306258402899, "market_dynamics": 0.643973, "expectation": {"probability": 65.7538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 694.341275, "high": 741.953211, "low": 691.464694, "close": 695.481995, "volume": 6893036}, "trend_line": 579.81908, "activity_lines": {"activity_5": 689.37509, "activity_10": 684.180443, "activity_20": 655.389429, "activity_30": 624.83458}, "trend_signal": 1, "fair_value": 277.866396, "relative_strength": 30.235548, "rate_of_change": 1.3077337475545217, "market_dynamics": 0.487002, "expectation": {"probability": 65.7538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 704.161249, "high": 734.017883, "low": 686.257115, "close": 726.925659, "volume": 6621973}, "trend_line": 588.332018, "activity_lines": {"activity_5": 701.962484, "activity_10": 693.416076, "activity_20": 664.847108, "activity_30": 634.325327}, "trend_signal": 1, "fair_value": 281.907512, "relative_strength": 34.005378, "rate_of_change": 1.4682059100228235, "market_dynamics": 0.519629, "expectation": {"probability": 65.9356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.480437, "high": 735.158623, "low": 651.589764, "close": 682.091187, "volume": 7668609}, "trend_line": 595.741403, "activity_lines": {"activity_5": 697.065751, "activity_10": 692.875949, "activity_20": 669.14235, "activity_30": 640.374306}, "trend_signal": 1, "fair_value": 285.703774, "relative_strength": 26.530476, "rate_of_change": 1.2593883680150217, "market_dynamics": 0.390088, "expectation": {"probability": 65.0497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 681.446357, "high": 709.616803, "low": 619.947528, "close": 701.38385, "volume": 14794739}, "trend_line": 603.648722, "activity_lines": {"activity_5": 699.601738, "activity_10": 695.170878, "activity_20": 674.620559, "activity_30": 647.189947}, "trend_signal": 1, "fair_value": 289.595972, "relative_strength": 26.164307, "rate_of_change": 1.32730727798686, "market_dynamics": 0.381102, "expectation": {"probability": 65.9816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.276594, "high": 726.08256, "low": 686.901895, "close": 699.598389, "volume": 7777097}, "trend_line": 612.093234, "activity_lines": {"activity_5": 699.942281, "activity_10": 696.864342, "activity_20": 679.291063, "activity_30": 653.380249}, "trend_signal": 1, "fair_value": 293.49721, "relative_strength": 21.733161, "rate_of_change": 1.3989116007769882, "market_dynamics": 0.136117, "expectation": {"probability": 65.1958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.111646, "high": 830.233801, "low": 699.300842, "close": 787.085449, "volume": 55150279}, "trend_line": 623.663937, "activity_lines": {"activity_5": 728.605359, "activity_10": 713.729625, "activity_20": 691.825579, "activity_30": 664.670069}, "trend_signal": 1, "fair_value": 297.96147, "relative_strength": 37.492702, "rate_of_change": 1.8903497632845883, "market_dynamics": 0.143525, "expectation": {"probability": 66.5947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.371201, "high": 823.339946, "low": 725.487464, "close": 788.47406, "volume": 12553062}, "trend_line": 634.254293, "activity_lines": {"activity_5": 751.62441, "activity_10": 729.035783, "activity_20": 703.629613, "activity_30": 675.30298}, "trend_signal": 1, "fair_value": 302.352373, "relative_strength": 31.539792, "rate_of_change": 1.6980869618568195, "market_dynamics": 0.45675, "expectation": {"probability": 66.6847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 797.054188, "high": 834.201436, "low": 783.71289, "close": 805.832642, "volume": 5037467}, "trend_line": 644.356958, "activity_lines": {"activity_5": 776.326428, "activity_10": 745.686448, "activity_20": 716.084301, "activity_30": 686.372551}, "trend_signal": 1, "fair_value": 306.910333, "relative_strength": 31.731074, "rate_of_change": 1.5928414062780343, "market_dynamics": 0.629587, "expectation": {"probability": 67.4318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 813.321621, "high": 823.73674, "low": 774.686505, "close": 784.704834, "volume": 5147849}, "trend_line": 652.574982, "activity_lines": {"activity_5": 785.736414, "activity_10": 756.519075, "activity_20": 725.232367, "activity_30": 695.427253}, "trend_signal": 1, "fair_value": 311.26762, "relative_strength": 26.568984, "rate_of_change": 1.2753837601921285, "market_dynamics": 0.944068, "expectation": {"probability": 65.9058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 783.167315, "high": 819.322722, "low": 778.009339, "close": 815.850952, "volume": 3694266}, "trend_line": 662.672687, "activity_lines": {"activity_5": 799.973706, "activity_10": 771.063264, "activity_20": 736.42779, "activity_30": 705.961186}, "trend_signal": 1, "fair_value": 315.808803, "relative_strength": 27.224877, "rate_of_change": 1.5473631810175676, "market_dynamics": 0.892279, "expectation": {"probability": 66.5947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.322633, "high": 838.962645, "low": 798.442813, "close": 821.108154, "volume": 2869030}, "trend_line": 672.181856, "activity_lines": {"activity_5": 808.213228, "activity_10": 784.220582, "activity_20": 747.107658, "activity_30": 716.182829}, "trend_signal": 1, "fair_value": 320.310883, "relative_strength": 25.025556, "rate_of_change": 1.434972224832324, "market_dynamics": 0.934588, "expectation": {"probability": 66.5495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.314597, "high": 841.144812, "low": 759.212633, "close": 776.967896, "volume": 4140648}, "trend_line": 680.097347, "activity_lines": {"activity_5": 799.471151, "activity_10": 787.068287, "activity_20": 752.655305, "activity_30": 722.943219}, "trend_signal": 1, "fair_value": 324.511103, "relative_strength": 16.339958, "rate_of_change": 1.1775817703713762, "market_dynamics": 0.717117, "expectation": {"probability": 65.1958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.024455, "high": 797.897292, "low": 735.059381, "close": 739.275024, "volume": 3463642}, "trend_line": 686.584479, "activity_lines": {"activity_5": 778.93186, "activity_10": 782.152884, "activity_20": 753.949516, "activity_30": 726.761134}, "trend_signal": 1, "fair_value": 328.274932, "relative_strength": 9.671605, "rate_of_change": 0.9538534488651629, "market_dynamics": 0.30943, "expectation": {"probability": 64.436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 738.779132, "high": 760.105261, "low": 701.334278, "close": 758.319824, "volume": 3484543}, "trend_line": 692.945968, "activity_lines": {"activity_5": 769.178011, "activity_10": 779.660466, "activity_20": 756.609029, "activity_30": 731.38922}, "trend_signal": 1, "fair_value": 332.112938, "relative_strength": 10.290043, "rate_of_change": 0.926541335345276, "market_dynamics": -0.165479, "expectation": {"probability": 64.4063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 759.460564, "high": 768.635856, "low": 716.163419, "close": 723.850769, "volume": 6734986}, "trend_line": 697.031008, "activity_lines": {"activity_5": 749.693477, "activity_10": 769.865747, "activity_20": 755.642147, "activity_30": 733.383078}, "trend_signal": 1, "fair_value": 335.722109, "relative_strength": 5.089221, "rate_of_change": 0.5895178251473785, "market_dynamics": -0.753191, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.350385, "high": 717.80006, "low": 651.589704, "close": 659.37616, "volume": 5140185}, "trend_line": 698.813149, "activity_lines": {"activity_5": 714.850753, "activity_10": 747.90742, "activity_20": 748.22686, "activity_30": 730.953733}, "trend_signal": 1, "fair_value": 338.945086, "relative_strength": -3.306576, "rate_of_change": 0.25567599999796714, "market_dynamics": -1.146526, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 650.696954, "high": 701.235064, "low": 625.899052, "close": 695.680298, "volume": 8205450}, "trend_line": 702.737828, "activity_lines": {"activity_5": 702.891541, "activity_10": 734.871832, "activity_20": 744.402783, "activity_30": 730.751614}, "trend_signal": 1, "fair_value": 342.54229, "relative_strength": 0.813496, "rate_of_change": 0.561620657198035, "market_dynamics": -1.26063, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.47504, "high": 742.945123, "low": 698.804939, "close": 724.892273, "volume": 2558983}, "trend_line": 709.100969, "activity_lines": {"activity_5": 706.088827, "activity_10": 728.834671, "activity_20": 743.328207, "activity_30": 732.180933}, "trend_signal": 0, "fair_value": 346.264978, "relative_strength": 3.318524, "rate_of_change": 0.9054786502826382, "market_dynamics": -1.32666, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.966107, "high": 795.694706, "low": 717.204899, "close": 789.130249, "volume": 5043684}, "trend_line": 715.681059, "activity_lines": {"activity_5": 731.657621, "activity_10": 735.948786, "activity_20": 748.239278, "activity_30": 737.344112}, "trend_signal": 1, "fair_value": 350.368246, "relative_strength": 10.056036, "rate_of_change": 0.9279482454070713, "market_dynamics": -1.128977, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.130136, "high": 790.721501, "low": 706.178967, "close": 722.142578, "volume": 11835333}, "trend_line": 719.671137, "activity_lines": {"activity_5": 732.843164, "activity_10": 730.802862, "activity_20": 746.238425, "activity_30": 737.760985}, "trend_signal": 1, "fair_value": 353.963316, "relative_strength": 1.953674, "rate_of_change": 0.5575218108434025, "market_dynamics": -0.90698, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 724.23133, "high": 771.077848, "low": 709.660147, "close": 758.844055, "volume": 3728729}, "trend_line": 724.094371, "activity_lines": {"activity_5": 746.376412, "activity_10": 734.033722, "activity_20": 747.56561, "activity_30": 740.28827}, "trend_signal": 1, "fair_value": 357.795228, "relative_strength": 4.591336, "rate_of_change": 0.6146187852466256, "market_dynamics": -0.790552, "expectation": {"probability": 64.0366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 758.844079, "high": 784.753874, "low": 723.137212, "close": 772.520081, "volume": 3462462}, "trend_line": 728.591585, "activity_lines": {"activity_5": 757.837142, "activity_10": 740.883208, "activity_20": 749.893549, "activity_30": 743.412509}, "trend_signal": 1, "fair_value": 361.737183, "relative_strength": 4.194651, "rate_of_change": 0.6210811988206969, "market_dynamics": -0.682692, "expectation": {"probability": 64.7094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 761.827925, "high": 798.678439, "low": 746.709714, "close": 775.255188, "volume": 4772301}, "trend_line": 732.930339, "activity_lines": {"activity_5": 765.086922, "activity_10": 748.310854, "activity_20": 752.264859, "activity_30": 746.423064}, "trend_signal": 1, "fair_value": 365.645614, "relative_strength": 2.627098, "rate_of_change": 0.5954987800195352, "market_dynamics": -0.663234, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.255268, "high": 789.726953, "low": 747.952978, "close": 774.310364, "volume": 3056724}, "trend_line": 735.868752, "activity_lines": {"activity_5": 768.664234, "activity_10": 754.91253, "activity_20": 754.102547, "activity_30": 749.092743}, "trend_signal": 1, "fair_value": 369.547989, "relative_strength": 6.777751, "rate_of_change": 0.4009129986362822, "market_dynamics": -0.639534, "expectation": {"probability": 63.5935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 774.310397, "high": 778.487806, "low": 731.143866, "close": 750.389771, "volume": 2595687}, "trend_line": 738.909151, "activity_lines": {"activity_5": 765.256006, "activity_10": 756.87427, "activity_20": 753.314815, "activity_30": 750.029583}, "trend_signal": 1, "fair_value": 373.273704, "relative_strength": 3.223646, "rate_of_change": 0.41317136945094524, "market_dynamics": -0.644798, "expectation": {"probability": 62.8338, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 750.389794, "high": 766.850719, "low": 726.56871, "close": 738.951721, "volume": 3098578}, "trend_line": 740.62596, "activity_lines": {"activity_5": 756.151949, "activity_10": 756.273837, "activity_20": 751.19588, "activity_30": 750.03233}, "trend_signal": 1, "fair_value": 376.951312, "relative_strength": 1.699279, "rate_of_change": 0.23234371880177354, "market_dynamics": -0.649376, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.740647, "high": 738.255384, "low": 628.449555, "close": 660.376831, "volume": 6246618}, "trend_line": 739.677317, "activity_lines": {"activity_5": 722.182418, "activity_10": 739.940232, "activity_20": 741.822832, "activity_30": 744.854966}, "trend_signal": 0, "fair_value": 379.975847, "relative_strength": -6.822101, "rate_of_change": -0.12808665253915044, "market_dynamics": -0.873055, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 660.874102, "high": 688.425043, "low": 643.368784, "close": 678.578369, "volume": 2013316}, "trend_line": 739.059308, "activity_lines": {"activity_5": 701.756283, "activity_10": 727.557879, "activity_20": 734.793249, "activity_30": 740.913099}, "trend_signal": 0, "fair_value": 383.109811, "relative_strength": -5.054693, "rate_of_change": -0.08355116289175447, "market_dynamics": -1.093561, "expectation": {"probability": 64.8945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 686.286618, "high": 723.982688, "low": 671.814934, "close": 706.477356, "volume": 2879886}, "trend_line": 740.029236, "activity_lines": {"activity_5": 697.074931, "activity_10": 721.09014, "activity_20": 731.026686, "activity_30": 738.811037}, "trend_signal": 0, "fair_value": 386.477137, "relative_strength": -0.837566, "rate_of_change": 0.13123818203775084, "market_dynamics": -1.112474, "expectation": {"probability": 65.6482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.477361, "high": 715.031127, "low": 683.004403, "close": 690.812134, "volume": 1919742}, "trend_line": 740.15627, "activity_lines": {"activity_5": 691.694039, "activity_10": 713.276959, "activity_20": 726.140709, "activity_30": 735.63574}, "trend_signal": 0, "fair_value": 389.800774, "relative_strength": -0.751028, "rate_of_change": 0.01716607855746669, "market_dynamics": -1.174786, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 690.066123, "high": 704.239433, "low": 650.281413, "close": 667.935913, "volume": 2496199}, "trend_line": 739.238068, "activity_lines": {"activity_5": 682.659583, "activity_10": 701.874109, "activity_20": 719.671467, "activity_30": 730.976363}, "trend_signal": 0, "fair_value": 393.021576, "relative_strength": -5.587202, "rate_of_change": -0.12405515392039457, "market_dynamics": -1.162932, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 675.146929, "high": 699.166943, "low": 660.028718, "close": 679.523254, "volume": 3184362}, "trend_line": 737.657988, "activity_lines": {"activity_5": 682.22196, "activity_10": 694.230924, "activity_20": 715.035173, "activity_30": 727.123794}, "trend_signal": 0, "fair_value": 396.351324, "relative_strength": -5.016418, "rate_of_change": -0.213744403649942, "market_dynamics": -1.102103, "expectation": {"probability": 63.5874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 675.74371, "high": 740.692301, "low": 671.566301, "close": 737.608948, "volume": 4493093}, "trend_line": 739.50858, "activity_lines": {"activity_5": 699.869808, "activity_10": 698.839625, "activity_20": 716.394871, "activity_30": 727.12063}, "trend_signal": 0, "fair_value": 399.988493, "relative_strength": 0.535894, "rate_of_change": 0.2508739863330818, "market_dynamics": -1.032621, "expectation": {"probability": 63.4814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 739.94631, "high": 757.899176, "low": 732.685608, "close": 756.208313, "volume": 2956265}, "trend_line": 741.336062, "activity_lines": {"activity_5": 719.782072, "activity_10": 707.514506, "activity_20": 719.533872, "activity_30": 728.198032}, "trend_signal": 0, "fair_value": 403.65097, "relative_strength": 2.337747, "rate_of_change": 0.24712113549783532, "market_dynamics": -0.82692, "expectation": {"probability": 64.744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.396452, "high": 759.83866, "low": 711.94777, "close": 715.92627, "volume": 2937253}, "trend_line": 741.880324, "activity_lines": {"activity_5": 722.951591, "activity_10": 709.194508, "activity_20": 718.846542, "activity_30": 726.558691}, "trend_signal": 0, "fair_value": 407.084854, "relative_strength": 1.420123, "rate_of_change": 0.07341636646296096, "market_dynamics": -0.70271, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 715.627897, "high": 738.802455, "low": 706.179023, "close": 732.039063, "volume": 3416961}, "trend_line": 740.045445, "activity_lines": {"activity_5": 729.817766, "activity_10": 714.430717, "activity_20": 719.7315, "activity_30": 725.923771}, "trend_signal": 0, "fair_value": 410.528107, "relative_strength": 2.414417, "rate_of_change": -0.24732816609919972, "market_dynamics": -0.473391, "expectation": {"probability": 63.9221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.989387, "high": 735.719206, "low": 671.765197, "close": 673.953308, "volume": 5272141}, "trend_line": 736.228086, "activity_lines": {"activity_5": 713.048478, "activity_10": 709.231565, "activity_20": 714.738467, "activity_30": 721.659762}, "trend_signal": 0, "fair_value": 413.616034, "relative_strength": -6.486316, "rate_of_change": -0.5158276462332676, "market_dynamics": -0.488619, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.119957, "high": 681.015138, "low": 619.149898, "close": 622.183472, "volume": 3674753}, "trend_line": 730.106447, "activity_lines": {"activity_5": 679.393909, "activity_10": 694.372871, "activity_20": 704.918436, "activity_30": 714.302045}, "trend_signal": 0, "fair_value": 416.312222, "relative_strength": -11.493978, "rate_of_change": -0.8314867520552537, "market_dynamics": -0.809452, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.684909, "high": 634.566477, "low": 593.637943, "close": 630.936096, "volume": 4277266}, "trend_line": 724.980823, "activity_lines": {"activity_5": 656.351913, "activity_10": 682.130924, "activity_20": 696.421077, "activity_30": 707.903958}, "trend_signal": 0, "fair_value": 419.021339, "relative_strength": -9.392724, "rate_of_change": -0.7020379043441067, "market_dynamics": -0.943919, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.566503, "high": 648.391643, "low": 609.104287, "close": 630.687378, "volume": 2733355}, "trend_line": 718.808704, "activity_lines": {"activity_5": 641.578491, "activity_10": 671.217233, "activity_20": 688.653337, "activity_30": 701.82051}, "trend_signal": 0, "fair_value": 421.796937, "relative_strength": -9.127195, "rate_of_change": -0.8513492776897842, "market_dynamics": -1.226066, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 622.631055, "high": 654.458898, "low": 600.351556, "close": 649.78418, "volume": 4076016}, "trend_line": 713.097905, "activity_lines": {"activity_5": 638.853263, "activity_10": 664.868866, "activity_20": 683.13984, "activity_30": 697.367315}, "trend_signal": 0, "fair_value": 424.59788, "relative_strength": -8.066355, "rate_of_change": -0.7944810584820164, "market_dynamics": -1.192298, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.784102, "high": 656.24912, "low": 579.812714, "close": 639.649841, "volume": 7227384}, "trend_line": 708.520636, "activity_lines": {"activity_5": 638.233582, "activity_10": 657.007922, "activity_20": 677.180501, "activity_30": 692.62873}, "trend_signal": 0, "fair_value": 427.409184, "relative_strength": -9.668903, "rate_of_change": -0.6418850718682172, "market_dynamics": -0.975686, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.588388, "high": 637.458267, "low": 572.805896, "close": 582.618286, "volume": 3657078}, "trend_line": 703.298745, "activity_lines": {"activity_5": 620.890279, "activity_10": 639.502577, "activity_20": 666.422301, "activity_30": 684.505998}, "trend_signal": 0, "fair_value": 429.908478, "relative_strength": -15.297188, "rate_of_change": -0.7370132547557746, "market_dynamics": -1.011942, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 581.72174, "high": 631.730192, "low": 565.882388, "close": 623.212769, "volume": 4071530}, "trend_line": 698.795176, "activity_lines": {"activity_5": 619.71615, "activity_10": 632.196058, "activity_20": 660.44756, "activity_30": 679.33916}, "trend_signal": 0, "fair_value": 432.70865, "relative_strength": -8.785572, "rate_of_change": -0.6403493582233086, "market_dynamics": -0.904411, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 609.764317, "high": 617.634197, "low": 571.31162, "close": 582.618286, "volume": 3001286}, "trend_line": 694.087427, "activity_lines": {"activity_5": 605.525415, "activity_10": 619.926826, "activity_20": 651.326191, "activity_30": 671.843877}, "trend_signal": 0, "fair_value": 435.198804, "relative_strength": -11.996437, "rate_of_change": -0.6736951200704799, "market_dynamics": -1.094048, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.756241, "high": 662.263202, "low": 571.909258, "close": 652.102112, "volume": 5369411}, "trend_line": 693.844959, "activity_lines": {"activity_5": 617.700562, "activity_10": 622.714797, "activity_20": 649.621241, "activity_30": 669.135147}, "trend_signal": 0, "fair_value": 438.255076, "relative_strength": -3.270623, "rate_of_change": -0.03493335141482555, "market_dynamics": -1.018214, "expectation": {"probability": 61.1735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.508225, "high": 661.46625, "low": 618.630339, "close": 629.887207, "volume": 3086278}, "trend_line": 691.651856, "activity_lines": {"activity_5": 622.316211, "activity_10": 622.917094, "activity_20": 646.214155, "activity_30": 665.008841}, "trend_signal": 0, "fair_value": 441.110008, "relative_strength": -5.808478, "rate_of_change": -0.3160796906503236, "market_dynamics": -0.945343, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 624.607469, "high": 661.615712, "low": 615.890855, "close": 623.312439, "volume": 3627877}, "trend_line": 688.265861, "activity_lines": {"activity_5": 625.391113, "activity_10": 622.725181, "activity_20": 642.326089, "activity_30": 660.599846}, "trend_signal": 0, "fair_value": 443.915231, "relative_strength": -10.3415, "rate_of_change": -0.4895519285644742, "market_dynamics": -0.956132, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.588353, "high": 633.274246, "low": 574.399749, "close": 579.380676, "volume": 12044856}, "trend_line": 681.274209, "activity_lines": {"activity_5": 611.109151, "activity_10": 614.525148, "activity_20": 634.517217, "activity_30": 653.574995}, "trend_signal": 0, "fair_value": 446.358788, "relative_strength": -16.925736, "rate_of_change": -1.0158359430818742, "market_dynamics": -0.81959, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 579.380694, "high": 595.668308, "low": 545.161756, "close": 549.594788, "volume": 4129758}, "trend_line": 675.522616, "activity_lines": {"activity_5": 589.820699, "activity_10": 601.84687, "activity_20": 624.476817, "activity_30": 645.079549}, "trend_signal": 0, "fair_value": 448.599434, "relative_strength": -18.713609, "rate_of_change": -0.8442405310546652, "market_dynamics": -1.134951, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.705078, "high": 546.855324, "low": 494.705078, "close": 539.981628, "volume": 5468981}, "trend_line": 668.227201, "activity_lines": {"activity_5": 567.529427, "activity_10": 588.895155, "activity_20": 614.19334, "activity_30": 636.334969}, "trend_signal": 0, "fair_value": 450.78287, "relative_strength": -19.533029, "rate_of_change": -1.0799660628978756, "market_dynamics": -1.157682, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 545.908916, "high": 567.077842, "low": 544.912732, "close": 559.307617, "volume": 3270331}, "trend_line": 661.120119, "activity_lines": {"activity_5": 559.15485, "activity_10": 581.453666, "activity_20": 606.35974, "activity_30": 629.307899}, "trend_signal": 0, "fair_value": 453.105318, "relative_strength": -19.83116, "rate_of_change": -1.0635726874578384, "market_dynamics": -1.180867, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 560.851624, "high": 586.752425, "low": 550.092904, "close": 557.265442, "volume": 4830892}, "trend_line": 653.853794, "activity_lines": {"activity_5": 554.804854, "activity_10": 575.101641, "activity_20": 598.904103, "activity_30": 622.607597}, "trend_signal": 0, "fair_value": 455.524667, "relative_strength": -20.336964, "rate_of_change": -1.0990930076354326, "market_dynamics": -1.244491, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 556.269243, "high": 589.64147, "low": 548.947253, "close": 580.875, "volume": 4417411}, "trend_line": 647.405949, "activity_lines": {"activity_5": 562.727844, "activity_10": 573.503224, "activity_20": 594.555774, "activity_30": 617.899288}, "trend_signal": 0, "fair_value": 458.199362, "relative_strength": -17.547862, "rate_of_change": -0.9861294771350717, "market_dynamics": -0.983, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 582.767732, "high": 608.618765, "low": 565.932169, "close": 577.388306, "volume": 4698642}, "trend_line": 641.639233, "activity_lines": {"activity_5": 569.388981, "activity_10": 572.040639, "activity_20": 590.710299, "activity_30": 613.382021}, "trend_signal": 0, "fair_value": 460.983761, "relative_strength": -16.504956, "rate_of_change": -0.8907418921477928, "market_dynamics": -0.749819, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 589.840582, "high": 662.960568, "low": 589.840582, "close": 660.569702, "volume": 6848730}, "trend_line": 639.026499, "activity_lines": {"activity_5": 601.924349, "activity_10": 585.797036, "activity_20": 595.446566, "activity_30": 614.603341}, "trend_signal": 0, "fair_value": 464.251263, "relative_strength": -8.043447, "rate_of_change": -0.4071967338693029, "market_dynamics": -0.147312, "expectation": {"probability": 61.7829, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.516032, "high": 665.70009, "low": 633.075009, "close": 647.370239, "volume": 3012770}, "trend_line": 638.592946, "activity_lines": {"activity_5": 622.020691, "activity_10": 596.999574, "activity_20": 599.266072, "activity_30": 615.141647}, "trend_signal": 0, "fair_value": 467.657918, "relative_strength": -9.006859, "rate_of_change": -0.06784585626392949, "market_dynamics": 0.330011, "expectation": {"probability": 64.2736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 648.515885, "high": 675.412857, "low": 637.557859, "close": 642.289734, "volume": 4827089}, "trend_line": 637.383325, "activity_lines": {"activity_5": 634.55269, "activity_10": 606.96051, "activity_20": 602.728306, "activity_30": 615.380149}, "trend_signal": 0, "fair_value": 471.043352, "relative_strength": -8.796854, "rate_of_change": -0.18941972465821288, "market_dynamics": 0.687906, "expectation": {"probability": 64.2463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.351022, "high": 693.344161, "low": 630.933253, "close": 692.049133, "volume": 5633155}, "trend_line": 636.902384, "activity_lines": {"activity_5": 658.002869, "activity_10": 625.623568, "activity_20": 610.833787, "activity_30": 618.906976}, "trend_signal": 0, "fair_value": 474.765405, "relative_strength": -2.315244, "rate_of_change": -0.07545553533268694, "market_dynamics": 1.109051, "expectation": {"probability": 64.6419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 697.577975, "high": 731.547813, "low": 692.547257, "close": 709.332947, "volume": 6908374}, "trend_line": 637.519745, "activity_lines": {"activity_5": 679.80271, "activity_10": 645.380621, "activity_20": 620.294331, "activity_30": 623.579915}, "trend_signal": 0, "fair_value": 478.67137, "relative_strength": 1.666096, "rate_of_change": 0.09693180862704384, "market_dynamics": 1.163352, "expectation": {"probability": 67.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.432575, "high": 712.122224, "low": 649.711347, "close": 667.642639, "volume": 3834004}, "trend_line": 637.509969, "activity_lines": {"activity_5": 678.909473, "activity_10": 654.653287, "activity_20": 625.409866, "activity_30": 625.523328}, "trend_signal": 0, "fair_value": 482.328369, "relative_strength": -5.371137, "rate_of_change": -0.0015334427014473124, "market_dynamics": 1.147913, "expectation": {"probability": 65.6735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 662.96058, "high": 703.30602, "low": 655.688447, "close": 687.41687, "volume": 6200049}, "trend_line": 637.77309, "activity_lines": {"activity_5": 684.136116, "activity_10": 665.200159, "activity_20": 632.323621, "activity_30": 628.743128}, "trend_signal": 0, "fair_value": 486.105822, "relative_strength": -4.094677, "rate_of_change": 0.04127323693663985, "market_dynamics": 1.1917, "expectation": {"probability": 65.2222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 692.248394, "high": 715.160643, "low": 671.428092, "close": 677.305603, "volume": 4437706}, "trend_line": 635.762978, "activity_lines": {"activity_5": 683.322563, "activity_10": 671.579359, "activity_20": 638.046937, "activity_30": 631.293613}, "trend_signal": 0, "fair_value": 489.796399, "relative_strength": -4.37853, "rate_of_change": -0.3151766720041526, "market_dynamics": 1.08427, "expectation": {"probability": 65.1143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 677.454981, "high": 692.746506, "low": 668.539121, "close": 681.888, "volume": 2203342}, "trend_line": 633.285634, "activity_lines": {"activity_5": 681.702083, "activity_10": 676.609174, "activity_20": 643.755779, "activity_30": 634.26942}, "trend_signal": 1, "fair_value": 493.480736, "relative_strength": -2.229872, "rate_of_change": -0.3896647155821043, "market_dynamics": 0.903207, "expectation": {"probability": 66.7013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.091103, "high": 696.731228, "low": 670.083289, "close": 673.968384, "volume": 3410507}, "trend_line": 631.887038, "activity_lines": {"activity_5": 678.119141, "activity_10": 678.362459, "activity_20": 648.430966, "activity_30": 636.894114}, "trend_signal": 1, "fair_value": 497.044655, "relative_strength": -2.450482, "rate_of_change": -0.2208475804458242, "market_dynamics": 0.893989, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 678.401394, "high": 701.313629, "low": 651.354953, "close": 653.54657, "volume": 3217742}, "trend_line": 629.270622, "activity_lines": {"activity_5": 670.086564, "activity_10": 674.646685, "activity_20": 650.726218, "activity_30": 638.291503}, "trend_signal": 1, "fair_value": 500.484914, "relative_strength": -4.62608, "rate_of_change": -0.4140638820953245, "market_dynamics": 0.724792, "expectation": {"probability": 66.8855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 652.500608, "high": 705.796437, "low": 650.50824, "close": 703.355774, "volume": 5343210}, "trend_line": 630.250704, "activity_lines": {"activity_5": 679.596794, "activity_10": 680.114824, "activity_20": 657.758326, "activity_30": 643.07119}, "trend_signal": 1, "fair_value": 504.258015, "relative_strength": 3.825005, "rate_of_change": 0.1557488885918527, "market_dynamics": 0.803814, "expectation": {"probability": 66.9484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.194961, "high": 738.172447, "low": 675.412878, "close": 680.792297, "volume": 8006726}, "trend_line": 632.204331, "activity_lines": {"activity_5": 680.523271, "activity_10": 680.462593, "activity_20": 662.29168, "activity_30": 646.331938}, "trend_signal": 1, "fair_value": 507.877339, "relative_strength": 1.265337, "rate_of_change": 0.30997617100638464, "market_dynamics": 0.877913, "expectation": {"probability": 66.9062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 674.416704, "high": 730.103388, "low": 671.6274, "close": 727.114807, "volume": 3538032}, "trend_line": 635.410288, "activity_lines": {"activity_5": 696.658138, "activity_10": 688.53259, "activity_20": 670.962989, "activity_30": 652.455195}, "trend_signal": 1, "fair_value": 511.744436, "relative_strength": 6.891515, "rate_of_change": 0.5071077249548315, "market_dynamics": 0.975537, "expectation": {"probability": 66.5229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 730.203019, "high": 792.962544, "low": 727.214466, "close": 776.588867, "volume": 5277118}, "trend_line": 640.273671, "activity_lines": {"activity_5": 726.269238, "activity_10": 704.960314, "activity_20": 683.642617, "activity_30": 661.56349}, "trend_signal": 1, "fair_value": 515.909765, "relative_strength": 12.909297, "rate_of_change": 0.7653925490107895, "market_dynamics": 1.302465, "expectation": {"probability": 66.6462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.588853, "high": 817.937735, "low": 750.071717, "close": 762.006958, "volume": 10442025}, "trend_line": 644.014431, "activity_lines": {"activity_5": 744.178336, "activity_10": 717.513946, "activity_20": 693.852567, "activity_30": 669.417251}, "trend_signal": 1, "fair_value": 519.981305, "relative_strength": 12.805454, "rate_of_change": 0.5842439209092372, "market_dynamics": 1.462053, "expectation": {"probability": 66.9551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.604961, "high": 775.040779, "low": 736.43857, "close": 754.76593, "volume": 5110297}, "trend_line": 647.851634, "activity_lines": {"activity_5": 752.443066, "activity_10": 727.035313, "activity_20": 702.315632, "activity_30": 676.562509}, "trend_signal": 1, "fair_value": 523.983421, "relative_strength": 10.203713, "rate_of_change": 0.5958256236652631, "market_dynamics": 1.536581, "expectation": {"probability": 66.3807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.765883, "high": 782.931066, "low": 735.789372, "close": 740.034119, "volume": 3012686}, "trend_line": 653.098828, "activity_lines": {"activity_5": 752.369849, "activity_10": 732.65364, "activity_20": 708.444914, "activity_30": 682.509766}, "trend_signal": 1, "fair_value": 527.858325, "relative_strength": 6.481914, "rate_of_change": 0.8099376037075853, "market_dynamics": 1.415336, "expectation": {"probability": 65.7087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.034139, "high": 789.023512, "low": 732.193805, "close": 777.987183, "volume": 2871847}, "trend_line": 658.257975, "activity_lines": {"activity_5": 760.998198, "activity_10": 744.032006, "activity_20": 717.318447, "activity_30": 690.567079}, "trend_signal": 1, "fair_value": 531.981246, "relative_strength": 10.942297, "rate_of_change": 0.7899488988211691, "market_dynamics": 1.27861, "expectation": {"probability": 65.2957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.583954, "high": 811.795327, "low": 769.048243, "close": 788.174561, "volume": 3102087}, "trend_line": 665.109851, "activity_lines": {"activity_5": 769.630847, "activity_10": 755.515364, "activity_20": 726.223576, "activity_30": 698.948794}, "trend_signal": 1, "fair_value": 536.244164, "relative_strength": 15.271594, "rate_of_change": 1.0409104424447058, "market_dynamics": 1.187151, "expectation": {"probability": 65.5645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.919927, "high": 793.018527, "low": 728.947814, "close": 787.275635, "volume": 3970453}, "trend_line": 669.615635, "activity_lines": {"activity_5": 777.191476, "activity_10": 764.758806, "activity_20": 734.039349, "activity_30": 706.830458}, "trend_signal": 1, "fair_value": 540.464761, "relative_strength": 13.979172, "rate_of_change": 0.6774495962171441, "market_dynamics": 1.223415, "expectation": {"probability": 65.8232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 785.827423, "high": 786.027188, "low": 743.57973, "close": 771.744873, "volume": 2108678}, "trend_line": 674.344224, "activity_lines": {"activity_5": 777.890605, "activity_10": 768.747035, "activity_20": 739.772641, "activity_30": 713.419441}, "trend_signal": 1, "fair_value": 544.579184, "relative_strength": 9.967215, "rate_of_change": 0.7061646641509582, "market_dynamics": 1.319503, "expectation": {"probability": 65.2795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 771.744893, "high": 814.691769, "low": 762.805944, "close": 790.621521, "volume": 2335905}, "trend_line": 679.921193, "activity_lines": {"activity_5": 783.75002, "activity_10": 774.923944, "activity_20": 746.711448, "activity_30": 720.921202}, "trend_signal": 1, "fair_value": 548.809883, "relative_strength": 10.718627, "rate_of_change": 0.8270210971659426, "market_dynamics": 1.332885, "expectation": {"probability": 64.355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 792.119624, "high": 813.892747, "low": 781.432899, "close": 801.058594, "volume": 1325913}, "trend_line": 687.310457, "activity_lines": {"activity_5": 789.715967, "activity_10": 781.001607, "activity_20": 753.93792, "activity_30": 728.736518}, "trend_signal": 1, "fair_value": 553.071873, "relative_strength": 11.520127, "rate_of_change": 1.0867824206797485, "market_dynamics": 1.314629, "expectation": {"probability": 64.5736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 797.113484, "high": 824.979028, "low": 750.371314, "close": 752.768372, "volume": 3718528}, "trend_line": 694.08291, "activity_lines": {"activity_5": 778.047079, "activity_10": 776.954798, "activity_20": 756.046231, "activity_30": 732.959609}, "trend_signal": 1, "fair_value": 556.927555, "relative_strength": 4.997428, "rate_of_change": 0.9853557342282554, "market_dynamics": 1.005643, "expectation": {"probability": 65.104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.067999, "high": 764.653636, "low": 714.615606, "close": 730.84552, "volume": 2517150}, "trend_line": 700.44504, "activity_lines": {"activity_5": 761.430986, "activity_10": 769.355115, "activity_20": 755.859816, "activity_30": 735.331391}, "trend_signal": 1, "fair_value": 560.587552, "relative_strength": 2.900168, "rate_of_change": 0.9166239232140119, "market_dynamics": 0.526516, "expectation": {"probability": 64.4183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.48978, "high": 754.266504, "low": 715.214824, "close": 737.137695, "volume": 4524484}, "trend_line": 706.372709, "activity_lines": {"activity_5": 750.674292, "activity_10": 763.466036, "activity_20": 755.97169, "activity_30": 737.698659}, "trend_signal": 1, "fair_value": 564.262671, "relative_strength": 2.176593, "rate_of_change": 0.8462718216978219, "market_dynamics": 0.075528, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 740.683284, "high": 775.440306, "low": 728.498413, "close": 751.569824, "volume": 2139840}, "trend_line": 712.849522, "activity_lines": {"activity_5": 747.035453, "activity_10": 760.521493, "activity_20": 757.221286, "activity_30": 740.614601}, "trend_signal": 1, "fair_value": 567.967587, "relative_strength": 3.481474, "rate_of_change": 0.9169115563891347, "market_dynamics": -0.523835, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 751.020547, "high": 775.040818, "low": 733.242561, "close": 770.096924, "volume": 3935822}, "trend_line": 719.156919, "activity_lines": {"activity_5": 752.175761, "activity_10": 760.735774, "activity_20": 759.881729, "activity_30": 744.307982}, "trend_signal": 1, "fair_value": 571.788744, "relative_strength": 5.397456, "rate_of_change": 0.8848146495635916, "market_dynamics": -0.743201, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.890976, "high": 774.890976, "low": 743.130301, "close": 754.466309, "volume": 1864740}, "trend_line": 725.059519, "activity_lines": {"activity_5": 754.169975, "activity_10": 758.251585, "activity_20": 760.633499, "activity_30": 746.586007}, "trend_signal": 1, "fair_value": 575.393411, "relative_strength": 3.400163, "rate_of_change": 0.820766628819712, "market_dynamics": -0.77648, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 757.961975, "high": 795.865006, "low": 747.075411, "close": 784.678894, "volume": 2662687}, "trend_line": 729.196493, "activity_lines": {"activity_5": 766.121855, "activity_10": 761.87347, "activity_20": 763.879335, "activity_30": 750.432419}, "trend_signal": 1, "fair_value": 579.065367, "relative_strength": 8.147062, "rate_of_change": 0.5705702623842125, "market_dynamics": -0.718045, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.678886, "high": 803.90511, "low": 778.486538, "close": 801.208435, "volume": 2009770}, "trend_line": 734.324432, "activity_lines": {"activity_5": 779.99469, "activity_10": 768.547939, "activity_20": 768.074974, "activity_30": 755.07835}, "trend_signal": 1, "fair_value": 582.893078, "relative_strength": 10.729261, "rate_of_change": 0.7032314402532335, "market_dynamics": -0.496513, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 804.004936, "high": 805.0037, "low": 786.12705, "close": 791.070923, "volume": 1081945}, "trend_line": 739.283805, "activity_lines": {"activity_5": 786.216972, "activity_10": 772.843524, "activity_20": 770.83917, "activity_30": 758.739414}, "trend_signal": 1, "fair_value": 586.456621, "relative_strength": 9.037, "rate_of_change": 0.675365381278779, "market_dynamics": -0.483428, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 791.021044, "high": 865.928346, "low": 775.140673, "close": 854.342651, "volume": 6602788}, "trend_line": 744.693589, "activity_lines": {"activity_5": 810.896423, "activity_10": 788.634888, "activity_20": 779.104108, "activity_30": 766.162566}, "trend_signal": 1, "fair_value": 590.424808, "relative_strength": 16.127161, "rate_of_change": 0.7317601120722433, "market_dynamics": 0.042783, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 858.337743, "high": 882.907331, "low": 765.702355, "close": 771.195557, "volume": 3824561}, "trend_line": 746.755676, "activity_lines": {"activity_5": 802.243795, "activity_10": 788.339797, "activity_20": 778.844429, "activity_30": 767.87237}, "trend_signal": 1, "fair_value": 593.877649, "relative_strength": 7.202598, "rate_of_change": 0.27690408920655013, "market_dynamics": 0.018088, "expectation": {"probability": 63.7237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 769.048193, "high": 814.8915, "low": 747.624695, "close": 812.294678, "volume": 4020218}, "trend_line": 751.577411, "activity_lines": {"activity_5": 806.17559, "activity_10": 795.182234, "activity_20": 782.524634, "activity_30": 772.100693}, "trend_signal": 1, "fair_value": 597.474499, "relative_strength": 12.525533, "rate_of_change": 0.6456911082119434, "market_dynamics": 0.107286, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.001224, "high": 814.991335, "low": 734.091478, "close": 745.027954, "volume": 3088608}, "trend_line": 753.49778, "activity_lines": {"activity_5": 785.844092, "activity_10": 788.313464, "activity_20": 779.559019, "activity_30": 771.678147}, "trend_signal": 1, "fair_value": 600.630067, "relative_strength": 5.691754, "rate_of_change": 0.255511803826692, "market_dynamics": 0.019879, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 749.072944, "high": 835.950012, "low": 729.297431, "close": 822.549988, "volume": 4279329}, "trend_line": 758.33926, "activity_lines": {"activity_5": 795.098637, "activity_10": 795.39615, "activity_20": 784.022826, "activity_30": 776.133128}, "trend_signal": 1, "fair_value": 604.224897, "relative_strength": 15.054827, "rate_of_change": 0.642534076211868, "market_dynamics": -0.179813, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 819.5, "low": 767.950012, "close": 784.900024, "volume": 2120605}, "trend_line": 761.772994, "activity_lines": {"activity_5": 789.70459, "activity_10": 794.34284, "activity_20": 784.50799, "activity_30": 777.846726}, "trend_signal": 1, "fair_value": 607.634164, "relative_strength": 7.94462, "rate_of_change": 0.45279654913291345, "market_dynamics": -0.179313, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 790.0, "high": 804.700012, "low": 760.25, "close": 764.200012, "volume": 1761617}, "trend_line": 764.780715, "activity_lines": {"activity_5": 782.040047, "activity_10": 789.256744, "activity_20": 782.988806, "activity_30": 778.003308}, "trend_signal": 1, "fair_value": 610.868823, "relative_strength": 5.686425, "rate_of_change": 0.3948316655604552, "market_dynamics": -0.472822, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.049988, "high": 769.950012, "low": 734.0, "close": 761.299988, "volume": 3439009}, "trend_line": 768.372496, "activity_lines": {"activity_5": 773.875199, "activity_10": 783.466394, "activity_20": 781.307593, "activity_30": 777.778745}, "trend_signal": 1, "fair_value": 614.071024, "relative_strength": 4.700452, "rate_of_change": 0.4696484795644944, "market_dynamics": -0.448332, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 762.049988, "high": 814.950012, "low": 757.650024, "close": 776.349976, "volume": 7089225}, "trend_line": 770.805636, "activity_lines": {"activity_5": 774.12666, "activity_10": 780.837477, "activity_20": 781.183407, "activity_30": 778.293421}, "trend_signal": 1, "fair_value": 617.285551, "relative_strength": 8.10605, "rate_of_change": 0.31666151673394805, "market_dynamics": -0.610839, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.0, "high": 793.299988, "low": 740.0, "close": 752.25, "volume": 4750310}, "trend_line": 773.187559, "activity_lines": {"activity_5": 764.256661, "activity_10": 774.278718, "activity_20": 778.742055, "activity_30": 777.096283}, "trend_signal": 0, "fair_value": 620.138844, "relative_strength": 7.735404, "rate_of_change": 0.309017330537515, "market_dynamics": -0.761263, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 740.0, "high": 755.799988, "low": 700.099976, "close": 707.450012, "volume": 4422413}, "trend_line": 772.532066, "activity_lines": {"activity_5": 744.139998, "activity_10": 760.280341, "activity_20": 772.216759, "activity_30": 772.855151}, "trend_signal": 0, "fair_value": 622.826296, "relative_strength": 6.83064, "rate_of_change": -0.08477800662594193, "market_dynamics": -0.887032, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.900024, "high": 744.950012, "low": 674.150024, "close": 721.950012, "volume": 3966876}, "trend_line": 770.710771, "activity_lines": {"activity_5": 734.020003, "activity_10": 751.589104, "activity_20": 767.518171, "activity_30": 769.591793}, "trend_signal": 0, "fair_value": 625.617096, "relative_strength": 8.860623, "rate_of_change": -0.23575655693235184, "market_dynamics": -1.03379, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 720.450012, "high": 740.849976, "low": 691.5, "close": 711.349976, "volume": 3230287}, "trend_line": 769.022205, "activity_lines": {"activity_5": 723.183329, "activity_10": 741.86596, "activity_20": 761.95681, "activity_30": 765.762064}, "trend_signal": 0, "fair_value": 628.350348, "relative_strength": 8.174361, "rate_of_change": -0.2190920463988218, "market_dynamics": -1.323362, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.099976, "high": 737.5, "low": 690.150024, "close": 717.799988, "volume": 3486521}, "trend_line": 767.790007, "activity_lines": {"activity_5": 717.82666, "activity_10": 735.150905, "activity_20": 757.102572, "activity_30": 762.457405}, "trend_signal": 0, "fair_value": 631.134086, "relative_strength": 9.113065, "rate_of_change": -0.16022918349932944, "market_dynamics": -1.424959, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.799988, "high": 784.900024, "low": 713.349976, "close": 780.849976, "volume": 3643509}, "trend_line": 769.150535, "activity_lines": {"activity_5": 737.389986, "activity_10": 740.394537, "activity_20": 758.345178, "activity_30": 763.299984}, "trend_signal": 0, "fair_value": 634.463499, "relative_strength": 11.4442, "rate_of_change": 0.17720053498951632, "market_dynamics": -1.26854, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 769.0, "high": 793.950012, "low": 760.700012, "close": 788.200012, "volume": 3072969}, "trend_line": 769.490963, "activity_lines": {"activity_5": 757.496659, "activity_10": 747.732722, "activity_20": 760.148359, "activity_30": 764.528982}, "trend_signal": 0, "fair_value": 637.82616, "relative_strength": 10.443849, "rate_of_change": 0.04426025654392536, "market_dynamics": -0.944499, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 791.0, "high": 801.799988, "low": 763.549988, "close": 766.299988, "volume": 3020527}, "trend_line": 768.76181, "activity_lines": {"activity_5": 764.919991, "activity_10": 751.029084, "activity_20": 759.779618, "activity_30": 764.323113}, "trend_signal": 0, "fair_value": 640.955089, "relative_strength": 8.787984, "rate_of_change": -0.0947578379812625, "market_dynamics": -0.706335, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.5, "high": 788.099976, "low": 763.700012, "close": 767.400024, "volume": 2206958}, "trend_line": 768.09929, "activity_lines": {"activity_5": 769.753337, "activity_10": 754.487271, "activity_20": 759.459292, "activity_30": 764.235256}, "trend_signal": 0, "fair_value": 644.033504, "relative_strength": 7.920254, "rate_of_change": -0.08618013946347988, "market_dynamics": -0.38165, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 774.0, "high": 789.349976, "low": 750.299988, "close": 754.799988, "volume": 2955485}, "trend_line": 767.534461, "activity_lines": {"activity_5": 766.65, "activity_10": 755.543634, "activity_20": 758.021242, "activity_30": 763.377236}, "trend_signal": 0, "fair_value": 647.113701, "relative_strength": 4.876043, "rate_of_change": -0.0735359356991505, "market_dynamics": -0.375371, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.799988, "high": 759.25, "low": 722.450012, "close": 749.5, "volume": 2757723}, "trend_line": 766.163743, "activity_lines": {"activity_5": 759.313334, "activity_10": 756.028179, "activity_20": 756.299424, "activity_30": 762.213722}, "trend_signal": 0, "fair_value": 650.115327, "relative_strength": 6.12252, "rate_of_change": -0.1785871605314163, "market_dynamics": -0.481035, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 747.950012, "high": 751.599976, "low": 725.25, "close": 736.650024, "volume": 1805890}, "trend_line": 764.016791, "activity_lines": {"activity_5": 749.783341, "activity_10": 754.226366, "activity_20": 753.551756, "activity_30": 760.309612}, "trend_signal": 0, "fair_value": 653.001687, "relative_strength": 3.635543, "rate_of_change": -0.2802210388595669, "market_dynamics": -0.495927, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 739.5, "high": 743.549988, "low": 676.049988, "close": 685.099976, "volume": 4915795}, "trend_line": 761.761178, "activity_lines": {"activity_5": 726.506665, "activity_10": 742.520907, "activity_20": 746.455001, "activity_30": 755.218204}, "trend_signal": 0, "fair_value": 655.555068, "relative_strength": -3.110061, "rate_of_change": -0.29523081515626526, "market_dynamics": -0.712746, "expectation": {"probability": 49.7264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f8e4a8-d9b3-4d21-ad34-a2d814f09821/", "share_image": "https://sharemaestro.com/terminal/f4f8e4a8-d9b3-4d21-ad34-a2d814f09821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}