{"ticker": {"uuid": "f4f905a4-f553-4473-9fa3-31178b2e4e0c", "symbol": "DARP", "name": "TIDAL TRUST II GRIZZLE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DARP rose 7.81%, moving from 53.65 to 57.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.99 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.84"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.76, "high": 58.265, "low": 56.44, "close": 57.84, "volume": 16491}, "trend_line": 51.911855, "activity_lines": {"activity_5": 57.52224, "activity_10": 57.541298, "activity_20": 55.892419, "activity_30": 54.208408}, "trend_signal": 1, "fair_value": 35.539761, "relative_strength": 10.99274, "rate_of_change": 0.901483960745734, "market_dynamics": 0.534342, "expectation": {"probability": 61.9276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 24.352631, "high": 25.227844, "low": 24.352631, "close": 25.227844, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.29974, "high": 25.300227, "low": 24.783419, "close": 24.879766, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.022388, "high": 25.197255, "low": 24.695741, "close": 24.695741, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.647421, "high": 24.647421, "low": 23.571525, "close": 23.621209, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.766461, "high": 23.907036, "low": 23.441958, "close": 23.832511, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 24.181466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.801726, "high": 24.04391, "low": 23.26748, "close": 24.04391, "volume": 485288}, "trend_line": null, "activity_lines": {"activity_5": 24.045631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.955356, "high": 24.633198, "low": 23.955356, "close": 24.19111, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 24.037792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.42287, "high": 24.42287, "low": 23.403672, "close": 23.403672, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 23.813384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.583995, "high": 23.722622, "low": 22.630359, "close": 22.682576, "volume": 6383}, "trend_line": null, "activity_lines": {"activity_5": 23.434749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.833283, "high": 24.104602, "low": 22.833283, "close": 24.104602, "volume": 7234}, "trend_line": null, "activity_lines": {"activity_5": 23.592697, "activity_10": 23.795305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.828711, "high": 24.187214, "low": 23.756524, "close": 24.187214, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 23.760044, "activity_10": 23.816927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.120969, "high": 24.84187, "low": 24.043033, "close": 24.812644, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 24.126314, "activity_10": 23.971184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.088145, "high": 25.088145, "low": 24.7841, "close": 24.94377, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 24.494857, "activity_10": 24.150503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.890385, "high": 24.965982, "low": 24.598322, "close": 24.876454, "volume": 8846}, "trend_line": null, "activity_lines": {"activity_5": 24.738287, "activity_10": 24.313072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.89058, "high": 24.97134, "low": 24.260765, "close": 24.97134, "volume": 7596}, "trend_line": null, "activity_lines": {"activity_5": 24.867089, "activity_10": 24.470071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.744451, "high": 25.440413, "low": 24.744451, "close": 25.440413, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 25.094465, "activity_10": 24.69165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.562771, "high": 26.075395, "low": 25.301396, "close": 25.899474, "volume": 4368}, "trend_line": null, "activity_lines": {"activity_5": 25.391315, "activity_10": 24.971303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.292267, "high": 26.571981, "low": 25.811514, "close": 25.875529, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 25.607728, "activity_10": 25.215542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.674686, "high": 25.674686, "low": 24.521427, "close": 25.050265, "volume": 32453}, "trend_line": null, "activity_lines": {"activity_5": 25.486935, "activity_10": 25.26479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.567179, "high": 25.7431, "low": 25.321378, "close": 25.321378, "volume": 50122}, "trend_line": null, "activity_lines": {"activity_5": 25.444927, "activity_10": 25.320282, "activity_20": 24.83401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.332618, "high": 25.434554, "low": 24.931909, "close": 25.434554, "volume": 16874}, "trend_line": null, "activity_lines": {"activity_5": 25.417307, "activity_10": 25.374229, "activity_20": 24.913199, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.488992, "high": 25.951371, "low": 25.488992, "close": 25.951371, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 25.562351, "activity_10": 25.499463, "activity_20": 25.040624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.104715, "high": 26.374168, "low": 25.479219, "close": 26.222289, "volume": 64611}, "trend_line": null, "activity_lines": {"activity_5": 25.794241, "activity_10": 25.653251, "activity_20": 25.188748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.987435, "high": 26.87994, "low": 25.958115, "close": 26.87994, "volume": 14004}, "trend_line": null, "activity_lines": {"activity_5": 26.22223, "activity_10": 25.903366, "activity_20": 25.392236, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.085475, "high": 27.150468, "low": 26.505424, "close": 27.052734, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 26.58584, "activity_10": 26.148471, "activity_20": 25.596663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.238428, "high": 27.707551, "low": 26.351493, "close": 27.38454, "volume": 24568}, "trend_line": null, "activity_lines": {"activity_5": 26.944627, "activity_10": 26.416062, "activity_20": 25.817356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.688004, "high": 28.623903, "low": 27.4553, "close": 28.623903, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 27.586536, "activity_10": 26.873643, "activity_20": 26.140176, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.652735, "high": 29.026371, "low": 27.993325, "close": 28.499879, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 28.008936, "activity_10": 27.259139, "activity_20": 26.430076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.049619, "high": 28.616476, "low": 27.937225, "close": 28.088126, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 28.142245, "activity_10": 27.522055, "activity_20": 26.656493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055835, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.363345, "high": 29.193985, "low": 27.785738, "close": 29.096056, "volume": 1327}, "trend_line": 25.509827, "activity_lines": {"activity_5": 28.530984, "activity_10": 27.912998, "activity_20": 26.953163, "activity_30": 26.268871}, "trend_signal": 1, "fair_value": 25.509827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.39492, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.202879, "high": 29.339706, "low": 28.813312, "close": 28.918278, "volume": 1428}, "trend_line": 25.632842, "activity_lines": {"activity_5": 28.724244, "activity_10": 28.202987, "activity_20": 27.209133, "activity_30": 26.488771}, "trend_signal": 1, "fair_value": 25.619777, "relative_strength": null, "rate_of_change": 0.48222592807077347, "market_dynamics": 1.325071, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.036731, "high": 29.133586, "low": 28.580901, "close": 29.019335, "volume": 1857}, "trend_line": 25.770827, "activity_lines": {"activity_5": 28.848939, "activity_10": 28.448009, "activity_20": 27.452199, "activity_30": 26.707254}, "trend_signal": 1, "fair_value": 25.726013, "relative_strength": null, "rate_of_change": 0.5383133091523775, "market_dynamics": 1.246985, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.055692, "high": 29.472136, "low": 28.704436, "close": 28.80735, "volume": 718}, "trend_line": 25.907881, "activity_lines": {"activity_5": 28.876611, "activity_10": 28.598708, "activity_20": 27.655044, "activity_30": 26.903159}, "trend_signal": 1, "fair_value": 25.819387, "relative_strength": null, "rate_of_change": 0.5318184007055695, "market_dynamics": 1.231935, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.21303, "high": 28.290826, "low": 26.841726, "close": 26.841726, "volume": 4715}, "trend_line": 26.015231, "activity_lines": {"activity_5": 28.228576, "activity_10": 28.345019, "activity_20": 27.652288, "activity_30": 26.963407}, "trend_signal": 1, "fair_value": 25.849456, "relative_strength": null, "rate_of_change": 0.4143526828766902, "market_dynamics": 0.861378, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.218881, "high": 28.510532, "low": 27.218881, "close": 28.510532, "volume": 528}, "trend_line": 26.171165, "activity_lines": {"activity_5": 28.219904, "activity_10": 28.395444, "activity_20": 27.799108, "activity_30": 27.124394}, "trend_signal": 1, "fair_value": 25.925487, "relative_strength": null, "rate_of_change": 0.5993950236305742, "market_dynamics": 0.61573, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.470266, "high": 28.470364, "low": 27.248202, "close": 28.470364, "volume": 1235}, "trend_line": 26.318714, "activity_lines": {"activity_5": 28.236877, "activity_10": 28.412061, "activity_20": 27.925249, "activity_30": 27.272729}, "trend_signal": 1, "fair_value": 25.996178, "relative_strength": null, "rate_of_change": 0.5637846079836396, "market_dynamics": 0.315325, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.763076, "high": 28.919744, "low": 28.530372, "close": 28.550701, "volume": 1168}, "trend_line": 26.464034, "activity_lines": {"activity_5": 28.310491, "activity_10": 28.423542, "activity_20": 28.044612, "activity_30": 27.416729}, "trend_signal": 1, "fair_value": 26.065219, "relative_strength": null, "rate_of_change": 0.5521546379507816, "market_dynamics": -0.036234, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.513855, "high": 29.535174, "low": 28.506134, "close": 29.460505, "volume": 2424}, "trend_line": 26.665928, "activity_lines": {"activity_5": 28.718614, "activity_10": 28.601773, "activity_20": 28.237999, "activity_30": 27.610049}, "trend_signal": 1, "fair_value": 26.154569, "relative_strength": null, "rate_of_change": 0.7628995639893726, "market_dynamics": 0.031003, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.762894, "high": 30.600473, "low": 29.623134, "close": 30.600473, "volume": 10474}, "trend_line": 26.929858, "activity_lines": {"activity_5": 29.463183, "activity_10": 28.969805, "activity_20": 28.522883, "activity_30": 27.863891}, "trend_signal": 1, "fair_value": 26.268566, "relative_strength": null, "rate_of_change": 0.9897649164881809, "market_dynamics": 0.178164, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.089142, "high": 31.235743, "low": 29.877243, "close": 30.204553, "volume": 7979}, "trend_line": 27.13319, "activity_lines": {"activity_5": 29.825196, "activity_10": 29.220172, "activity_20": 28.743631, "activity_30": 28.075162}, "trend_signal": 1, "fair_value": 26.366966, "relative_strength": null, "rate_of_change": 0.7550429712626024, "market_dynamics": 0.321873, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.412433, "high": 31.372571, "low": 30.248631, "close": 31.12374, "volume": 13169}, "trend_line": 27.364407, "activity_lines": {"activity_5": 30.380669, "activity_10": 29.61751, "activity_20": 29.028667, "activity_30": 28.332616}, "trend_signal": 1, "fair_value": 26.482985, "relative_strength": null, "rate_of_change": 0.8521556072102134, "market_dynamics": 0.586113, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.401891, "high": 31.910107, "low": 30.942542, "close": 31.744937, "volume": 3342}, "trend_line": 27.595484, "activity_lines": {"activity_5": 30.966317, "activity_10": 30.087694, "activity_20": 29.345774, "activity_30": 28.615231}, "trend_signal": 1, "fair_value": 26.608269, "relative_strength": null, "rate_of_change": 0.84444365997041, "market_dynamics": 0.788262, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.548492, "high": 32.232629, "low": 31.431211, "close": 31.512037, "volume": 2492}, "trend_line": 27.814426, "activity_lines": {"activity_5": 31.261382, "activity_10": 30.465975, "activity_20": 29.613111, "activity_30": 28.867912}, "trend_signal": 1, "fair_value": 26.72231, "relative_strength": null, "rate_of_change": 0.7933979342417112, "market_dynamics": 0.814102, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.059822, "high": 31.587976, "low": 30.856145, "close": 31.419483, "volume": 4047}, "trend_line": 28.032527, "activity_lines": {"activity_5": 31.388827, "activity_10": 30.778253, "activity_20": 29.846444, "activity_30": 29.100496}, "trend_signal": 1, "fair_value": 26.829064, "relative_strength": null, "rate_of_change": 0.7841290702889241, "market_dynamics": 0.876979, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.116019, "high": 32.425458, "low": 30.952315, "close": 32.425458, "volume": 2601}, "trend_line": 28.280997, "activity_lines": {"activity_5": 31.796996, "activity_10": 31.190203, "activity_20": 30.153967, "activity_30": 29.383911}, "trend_signal": 1, "fair_value": 26.953429, "relative_strength": null, "rate_of_change": 0.8863631880208214, "market_dynamics": 0.958727, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.400047, "high": 33.046654, "low": 32.310816, "close": 32.529349, "volume": 1704}, "trend_line": 28.517295, "activity_lines": {"activity_5": 32.091736, "activity_10": 31.549862, "activity_20": 30.445801, "activity_30": 29.657999}, "trend_signal": 1, "fair_value": 27.074644, "relative_strength": null, "rate_of_change": 0.8355363143668573, "market_dynamics": 1.006366, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.565022, "high": 32.574697, "low": 30.522775, "close": 30.522775, "volume": 6255}, "trend_line": 28.671405, "activity_lines": {"activity_5": 31.62391, "activity_10": 31.470889, "activity_20": 30.522032, "activity_30": 29.787384}, "trend_signal": 1, "fair_value": 27.148009, "relative_strength": null, "rate_of_change": 0.5404088992311483, "market_dynamics": 0.851924, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.932768, "high": 31.22597, "low": 28.919451, "close": 29.550127, "volume": 39894}, "trend_line": 28.793892, "activity_lines": {"activity_5": 30.913345, "activity_10": 31.179216, "activity_20": 30.496589, "activity_30": 29.844076}, "trend_signal": 1, "fair_value": 27.198053, "relative_strength": null, "rate_of_change": 0.4272096187821963, "market_dynamics": 0.667877, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.844502, "high": 31.31393, "low": 27.863925, "close": 27.994595, "volume": 3570}, "trend_line": 28.892036, "activity_lines": {"activity_5": 29.815064, "activity_10": 30.603089, "activity_20": 30.317999, "activity_30": 29.792509}, "trend_signal": 1, "fair_value": 27.214309, "relative_strength": null, "rate_of_change": 0.3408500663960306, "market_dynamics": 0.093768, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.593385, "high": 27.975048, "low": 26.593385, "close": 27.975048, "volume": 8698}, "trend_line": 28.980492, "activity_lines": {"activity_5": 28.938593, "activity_10": 30.070788, "activity_20": 30.137992, "activity_30": 29.733348}, "trend_signal": 0, "fair_value": 27.229524, "relative_strength": null, "rate_of_change": 0.30616049350070296, "market_dynamics": -0.445964, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.236095, "high": 29.959339, "low": 28.236095, "close": 29.959339, "volume": 563}, "trend_line": 29.131318, "activity_lines": {"activity_5": 29.020247, "activity_10": 29.939803, "activity_20": 30.152303, "activity_30": 29.796499}, "trend_signal": 0, "fair_value": 27.283049, "relative_strength": null, "rate_of_change": 0.5204397496081107, "market_dynamics": -0.753744, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.350861, "high": 30.531668, "low": 29.833165, "close": 30.394352, "volume": 1193}, "trend_line": 29.279417, "activity_lines": {"activity_5": 29.418238, "activity_10": 29.909082, "activity_20": 30.203087, "activity_30": 29.877985}, "trend_signal": 1, "fair_value": 27.342882, "relative_strength": -2.707222, "rate_of_change": 0.5083841383352392, "market_dynamics": -0.986264, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.054923, "high": 30.054923, "low": 29.318009, "close": 29.529212, "volume": 945}, "trend_line": 29.389648, "activity_lines": {"activity_5": 29.536412, "activity_10": 29.74562, "activity_20": 30.164929, "activity_30": 29.894101}, "trend_signal": 1, "fair_value": 27.384134, "relative_strength": -5.595544, "rate_of_change": 0.3764794906947854, "market_dynamics": -0.980651, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.636022, "high": 28.636022, "low": 27.121148, "close": 27.20256, "volume": 3415}, "trend_line": 29.400402, "activity_lines": {"activity_5": 28.880429, "activity_10": 29.195181, "activity_20": 29.901748, "activity_30": 29.752999}, "trend_signal": 0, "fair_value": 27.380771, "relative_strength": -9.082541, "rate_of_change": 0.0365911153478211, "market_dynamics": -1.001549, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.521856, "high": 29.221351, "low": 27.460089, "close": 29.221351, "volume": 1308}, "trend_line": 29.472689, "activity_lines": {"activity_5": 28.950178, "activity_10": 29.088466, "activity_20": 29.829114, "activity_30": 29.741447}, "trend_signal": 0, "fair_value": 27.414236, "relative_strength": -5.957485, "rate_of_change": 0.24587078775317198, "market_dynamics": -1.028927, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.908993, "high": 30.10203, "low": 28.908993, "close": 29.82085, "volume": 1134}, "trend_line": 29.5539, "activity_lines": {"activity_5": 29.136674, "activity_10": 29.149008, "activity_20": 29.81019, "activity_30": 29.763909}, "trend_signal": 0, "fair_value": 27.457212, "relative_strength": -5.26936, "rate_of_change": 0.2755466255556108, "market_dynamics": -1.034639, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.979081, "high": 31.125304, "low": 29.979081, "close": 30.87061, "volume": 1918}, "trend_line": 29.62879, "activity_lines": {"activity_5": 29.682322, "activity_10": 29.44966, "activity_20": 29.884813, "activity_30": 29.848858}, "trend_signal": 0, "fair_value": 27.517096, "relative_strength": -2.402913, "rate_of_change": 0.2534014123347508, "market_dynamics": -0.876674, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.580926, "high": 31.178471, "low": 30.229084, "close": 31.178471, "volume": 34066}, "trend_line": 29.718076, "activity_lines": {"activity_5": 30.29884, "activity_10": 29.799964, "activity_20": 29.977708, "activity_30": 29.948838}, "trend_signal": 1, "fair_value": 27.580223, "relative_strength": -1.610059, "rate_of_change": 0.30134878947132604, "market_dynamics": -0.561185, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.469132, "high": 32.066481, "low": 31.122665, "close": 32.018885, "volume": 3566}, "trend_line": 29.849102, "activity_lines": {"activity_5": 31.085546, "activity_10": 30.273463, "activity_20": 30.142463, "activity_30": 30.097277}, "trend_signal": 1, "fair_value": 27.655454, "relative_strength": -0.053743, "rate_of_change": 0.4408966448568155, "market_dynamics": -0.276776, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.31668, "high": 32.476963, "low": 31.493076, "close": 32.302802, "volume": 2294}, "trend_line": 29.955993, "activity_lines": {"activity_5": 31.645802, "activity_10": 30.725414, "activity_20": 30.327502, "activity_30": 30.25558}, "trend_signal": 1, "fair_value": 27.73291, "relative_strength": 0.005299, "rate_of_change": 0.3581045754743341, "market_dynamics": 0.028817, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.510095, "high": 32.586914, "low": 31.884989, "close": 32.318244, "volume": 2153}, "trend_line": 30.069325, "activity_lines": {"activity_5": 32.005776, "activity_10": 31.101487, "activity_20": 30.504021, "activity_30": 30.407983}, "trend_signal": 1, "fair_value": 27.80808, "relative_strength": 1.017975, "rate_of_change": 0.37832830312118104, "market_dynamics": 0.296863, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.311109, "high": 32.594244, "low": 31.157556, "close": 31.294384, "volume": 891}, "trend_line": 30.14516, "activity_lines": {"activity_5": 31.85797, "activity_10": 31.248515, "activity_20": 30.577341, "activity_30": 30.487019}, "trend_signal": 1, "fair_value": 27.86431, "relative_strength": -0.763529, "rate_of_change": 0.2522005399190086, "market_dynamics": 0.366313, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.411664, "high": 33.47942, "low": 31.307675, "close": 33.225018, "volume": 3999}, "trend_line": 30.292416, "activity_lines": {"activity_5": 32.325456, "activity_10": 31.730202, "activity_20": 30.836676, "activity_30": 30.68572}, "trend_signal": 1, "fair_value": 27.949401, "relative_strength": 0.580114, "rate_of_change": 0.4884896945313898, "market_dynamics": 0.583521, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.089657, "high": 33.190421, "low": 31.714639, "close": 31.884207, "volume": 2264}, "trend_line": 30.460499, "activity_lines": {"activity_5": 32.20957, "activity_10": 31.900909, "activity_20": 30.960158, "activity_30": 30.788416}, "trend_signal": 1, "fair_value": 28.010882, "relative_strength": -1.38239, "rate_of_change": 0.5548682548133477, "market_dynamics": 0.647158, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.82244, "high": 32.763714, "low": 31.82244, "close": 32.503058, "volume": 1591}, "trend_line": 30.593583, "activity_lines": {"activity_5": 32.308946, "activity_10": 32.099014, "activity_20": 31.140365, "activity_30": 30.920194}, "trend_signal": 1, "fair_value": 28.079993, "relative_strength": -1.083262, "rate_of_change": 0.43690682808577824, "market_dynamics": 0.616909, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.222855, "high": 32.505306, "low": 31.968747, "close": 32.505306, "volume": 849}, "trend_line": 30.728081, "activity_lines": {"activity_5": 32.39572, "activity_10": 32.23786, "activity_20": 31.320417, "activity_30": 31.043531}, "trend_signal": 1, "fair_value": 28.147043, "relative_strength": -2.19902, "rate_of_change": 0.43962814031949343, "market_dynamics": 0.612812, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.653471, "high": 33.600903, "low": 32.623564, "close": 33.567673, "volume": 51913}, "trend_line": 30.895313, "activity_lines": {"activity_5": 32.824146, "activity_10": 32.521055, "activity_20": 31.601761, "activity_30": 31.226731}, "trend_signal": 1, "fair_value": 28.227948, "relative_strength": 0.115353, "rate_of_change": 0.5442318379725765, "market_dynamics": 0.66016, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.148395, "high": 33.657588, "low": 32.825189, "close": 33.239678, "volume": 5345}, "trend_line": 31.021286, "activity_lines": {"activity_5": 32.991688, "activity_10": 32.695578, "activity_20": 31.837368, "activity_30": 31.37798}, "trend_signal": 1, "fair_value": 28.30165, "relative_strength": -0.282461, "rate_of_change": 0.4077414590361921, "market_dynamics": 0.740194, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.70841, "high": 33.70841, "low": 31.980084, "close": 32.516057, "volume": 2135}, "trend_line": 31.085139, "activity_lines": {"activity_5": 32.917046, "activity_10": 32.701056, "activity_20": 31.98649, "activity_30": 31.474417}, "trend_signal": 1, "fair_value": 28.362728, "relative_strength": -0.615637, "rate_of_change": 0.2058360830044303, "market_dynamics": 0.722334, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.997357, "high": 33.196004, "low": 32.696747, "close": 32.696747, "volume": 545}, "trend_line": 31.168212, "activity_lines": {"activity_5": 32.86051, "activity_10": 32.730348, "activity_20": 32.131289, "activity_30": 31.578391}, "trend_signal": 1, "fair_value": 28.424643, "relative_strength": -0.705284, "rate_of_change": 0.2672434567527552, "market_dynamics": 0.700918, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.619977, "high": 33.388677, "low": 32.238813, "close": 33.388677, "volume": 2078}, "trend_line": 31.24371, "activity_lines": {"activity_5": 33.021705, "activity_10": 32.878282, "activity_20": 32.319502, "activity_30": 31.721647}, "trend_signal": 1, "fair_value": 28.494559, "relative_strength": 1.84289, "rate_of_change": 0.24222756185051492, "market_dynamics": 0.538818, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.511856, "high": 34.511856, "low": 33.029917, "close": 33.302447, "volume": 18035}, "trend_line": 31.295627, "activity_lines": {"activity_5": 33.095265, "activity_10": 32.991076, "activity_20": 32.483172, "activity_30": 31.854469}, "trend_signal": 1, "fair_value": 28.561335, "relative_strength": 3.457064, "rate_of_change": 0.1661678462640946, "market_dynamics": 0.466303, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.495113, "high": 34.691087, "low": 32.495113, "close": 34.367575, "volume": 20752}, "trend_line": 31.390811, "activity_lines": {"activity_5": 33.54155, "activity_10": 33.26102, "activity_20": 32.734435, "activity_30": 32.052659}, "trend_signal": 1, "fair_value": 28.640872, "relative_strength": 3.564864, "rate_of_change": 0.30414472923006053, "market_dynamics": 0.622154, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.959933, "high": 35.572304, "low": 34.661215, "close": 35.078026, "volume": 2878}, "trend_line": 31.512763, "activity_lines": {"activity_5": 34.149458, "activity_10": 33.639362, "activity_20": 33.030321, "activity_30": 32.290544}, "trend_signal": 1, "fair_value": 28.727861, "relative_strength": 3.763783, "rate_of_change": 0.38849585631922756, "market_dynamics": 0.833292, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.841854, "high": 36.841854, "low": 32.181858, "close": 33.233842, "volume": 6170}, "trend_line": 31.539709, "activity_lines": {"activity_5": 33.971841, "activity_10": 33.624329, "activity_20": 33.113067, "activity_30": 32.401581}, "trend_signal": 1, "fair_value": 28.787941, "relative_strength": -0.738295, "rate_of_change": 0.08550821138723635, "market_dynamics": 0.696375, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.480575, "high": 33.703526, "low": 32.480575, "close": 33.367867, "volume": 8650}, "trend_line": 31.567659, "activity_lines": {"activity_5": 33.803092, "activity_10": 33.620377, "activity_20": 33.189471, "activity_30": 32.519527}, "trend_signal": 1, "fair_value": 28.848203, "relative_strength": -0.206007, "rate_of_change": 0.08861844603575952, "market_dynamics": 0.534762, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.864634, "high": 34.054917, "low": 33.536045, "close": 33.999555, "volume": 2543}, "trend_line": 31.683552, "activity_lines": {"activity_5": 33.846293, "activity_10": 33.715594, "activity_20": 33.309145, "activity_30": 32.676424}, "trend_signal": 1, "fair_value": 28.915104, "relative_strength": 0.162334, "rate_of_change": 0.3671257346007184, "market_dynamics": 0.241913, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.004036, "high": 34.005828, "low": 32.805879, "close": 32.805879, "volume": 752}, "trend_line": 31.792077, "activity_lines": {"activity_5": 33.445128, "activity_10": 33.585928, "activity_20": 33.300236, "activity_30": 32.748832}, "trend_signal": 1, "fair_value": 28.964985, "relative_strength": -1.784279, "rate_of_change": 0.34252788323733463, "market_dynamics": -0.236028, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.301345, "high": 32.520404, "low": 30.598654, "close": 31.206445, "volume": 6554}, "trend_line": 31.899139, "activity_lines": {"activity_5": 32.614932, "activity_10": 33.173342, "activity_20": 33.13125, "activity_30": 32.711049}, "trend_signal": 1, "fair_value": 28.993358, "relative_strength": -5.536256, "rate_of_change": 0.3367568592640319, "market_dynamics": -0.489595, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.469209, "high": 30.798994, "low": 29.324125, "close": 29.746014, "volume": 2878}, "trend_line": 31.958171, "activity_lines": {"activity_5": 31.556031, "activity_10": 32.519034, "activity_20": 32.827044, "activity_30": 32.572138}, "trend_signal": 0, "fair_value": 29.002766, "relative_strength": -6.949029, "rate_of_change": 0.1850582863694171, "market_dynamics": -0.760268, "expectation": {"probability": 70.3209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.756561, "high": 30.372524, "low": 28.378185, "close": 30.372524, "volume": 2633}, "trend_line": 31.971944, "activity_lines": {"activity_5": 30.938488, "activity_10": 32.032287, "activity_20": 32.594681, "activity_30": 32.469838}, "trend_signal": 0, "fair_value": 29.019677, "relative_strength": -2.7201, "rate_of_change": 0.043096959459915526, "market_dynamics": -1.018413, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.280021, "high": 30.75797, "low": 29.87974, "close": 30.228542, "volume": 67546}, "trend_line": 31.966417, "activity_lines": {"activity_5": 30.472641, "activity_10": 31.574201, "activity_20": 32.357871, "activity_30": 32.35736}, "trend_signal": 0, "fair_value": 29.034419, "relative_strength": -3.573929, "rate_of_change": -0.017287031404786414, "market_dynamics": -1.029022, "expectation": {"probability": 68.3721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.849577, "high": 31.216004, "low": 28.866091, "close": 28.881823, "volume": 5923}, "trend_line": 31.944837, "activity_lines": {"activity_5": 29.809289, "activity_10": 30.927145, "activity_20": 31.997877, "activity_30": 32.158354}, "trend_signal": 0, "fair_value": 29.032581, "relative_strength": -6.36044, "rate_of_change": -0.06750834790148721, "market_dynamics": -1.033445, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.368228, "high": 29.341749, "low": 25.062418, "close": 25.092987, "volume": 39626}, "trend_line": 31.874518, "activity_lines": {"activity_5": 28.144594, "activity_10": 29.690952, "activity_20": 31.297724, "activity_30": 31.7163}, "trend_signal": 0, "fair_value": 28.985681, "relative_strength": -10.314479, "rate_of_change": -0.22012633841268733, "market_dynamics": -0.965492, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.773658, "high": 27.760337, "low": 24.634256, "close": 27.146871, "volume": 46368}, "trend_line": 31.805369, "activity_lines": {"activity_5": 27.572092, "activity_10": 29.009738, "activity_20": 30.825518, "activity_30": 31.41129}, "trend_signal": 0, "fair_value": 28.964048, "relative_strength": -7.981476, "rate_of_change": -0.2169413197087387, "market_dynamics": -0.895593, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.312758, "high": 27.531818, "low": 26.297118, "close": 26.435624, "volume": 6498}, "trend_line": 31.692528, "activity_lines": {"activity_5": 26.935784, "activity_10": 28.309878, "activity_20": 30.311079, "activity_30": 31.064855}, "trend_signal": 0, "fair_value": 28.934647, "relative_strength": -8.962357, "rate_of_change": -0.35478601112912583, "market_dynamics": -0.985718, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.470666, "high": 28.108642, "low": 25.470666, "close": 28.108642, "volume": 6469}, "trend_line": 31.600462, "activity_lines": {"activity_5": 27.119608, "activity_10": 28.040245, "activity_20": 29.984879, "activity_30": 30.833636}, "trend_signal": 0, "fair_value": 28.925153, "relative_strength": -7.274215, "rate_of_change": -0.2904974951824578, "market_dynamics": -0.97241, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.039738, "high": 29.284296, "low": 27.621433, "close": 29.157938, "volume": 2621}, "trend_line": 31.533111, "activity_lines": {"activity_5": 27.794524, "activity_10": 28.0685, "activity_20": 29.784608, "activity_30": 30.676054}, "trend_signal": 0, "fair_value": 28.927798, "relative_strength": -6.386896, "rate_of_change": -0.21313295989153136, "market_dynamics": -0.992136, "expectation": {"probability": 69.7222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.045321, "high": 29.463526, "low": 28.79639, "close": 29.378392, "volume": 8546}, "trend_line": 31.445095, "activity_lines": {"activity_5": 28.524517, "activity_10": 28.203164, "activity_20": 29.624768, "activity_30": 30.53704}, "trend_signal": 0, "fair_value": 28.932861, "relative_strength": -5.160006, "rate_of_change": -0.27912247541957785, "market_dynamics": -0.913967, "expectation": {"probability": 70.8166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.469209, "high": 32.331216, "low": 30.399508, "close": 32.005913, "volume": 16889}, "trend_line": 31.435199, "activity_lines": {"activity_5": 29.844657, "activity_10": 28.848796, "activity_20": 29.730111, "activity_30": 30.573222}, "trend_signal": 0, "fair_value": 28.967006, "relative_strength": -1.784433, "rate_of_change": -0.03147072699254903, "market_dynamics": -0.556718, "expectation": {"probability": 63.8087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.77361, "high": 32.161943, "low": 31.425106, "close": 31.50347, "volume": 8067}, "trend_line": 31.408039, "activity_lines": {"activity_5": 30.67338, "activity_10": 29.361986, "activity_20": 29.790891, "activity_30": 30.577627}, "trend_signal": 0, "fair_value": 28.99488, "relative_strength": -0.663297, "rate_of_change": -0.08639996202983181, "market_dynamics": -0.244313, "expectation": {"probability": 67.6267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.291387, "high": 32.480575, "low": 31.504764, "close": 31.958118, "volume": 5341}, "trend_line": 31.430164, "activity_lines": {"activity_5": 31.315795, "activity_10": 29.937276, "activity_20": 29.903948, "activity_30": 30.613115}, "trend_signal": 0, "fair_value": 29.027089, "relative_strength": -0.855759, "rate_of_change": 0.07044374849382547, "market_dynamics": 0.096906, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.092242, "high": 33.414467, "low": 32.092242, "close": 33.414467, "volume": 3328}, "trend_line": 31.436479, "activity_lines": {"activity_5": 32.187029, "activity_10": 30.745911, "activity_20": 30.162106, "activity_30": 30.741135}, "trend_signal": 0, "fair_value": 29.074265, "relative_strength": 2.092116, "rate_of_change": 0.0200921636934417, "market_dynamics": 0.410999, "expectation": {"probability": 61.6522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.506173, "high": 33.740467, "low": 33.187541, "close": 33.207555, "volume": 2080}, "trend_line": 31.48059, "activity_lines": {"activity_5": 32.705523, "activity_10": 31.434513, "activity_20": 30.405097, "activity_30": 30.855398}, "trend_signal": 0, "fair_value": 29.118236, "relative_strength": 1.952981, "rate_of_change": 0.14031787720247202, "market_dynamics": 0.513302, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.063779, "high": 34.213138, "low": 33.714479, "close": 33.714479, "volume": 4016}, "trend_line": 31.520971, "activity_lines": {"activity_5": 33.137715, "activity_10": 32.067746, "activity_20": 30.705274, "activity_30": 30.99952}, "trend_signal": 0, "fair_value": 29.166617, "relative_strength": 3.743649, "rate_of_change": 0.12827269120432622, "market_dynamics": 0.636098, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.864634, "high": 35.746556, "low": 33.84472, "close": 35.686514, "volume": 3455}, "trend_line": 31.627011, "activity_lines": {"activity_5": 34.113347, "activity_10": 32.940119, "activity_20": 31.190975, "activity_30": 31.268265}, "trend_signal": 0, "fair_value": 29.234533, "relative_strength": 6.14319, "rate_of_change": 0.336410956375678, "market_dynamics": 0.74391, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.846129, "high": 35.925787, "low": 35.057315, "close": 35.849912, "volume": 2259}, "trend_line": 31.703086, "activity_lines": {"activity_5": 34.864575, "activity_10": 33.674004, "activity_20": 31.681196, "activity_30": 31.54071}, "trend_signal": 0, "fair_value": 29.302733, "relative_strength": 4.91936, "rate_of_change": 0.2405380641249957, "market_dynamics": 0.778642, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.576785, "high": 36.033225, "low": 35.4801, "close": 36.033225, "volume": 970}, "trend_line": 31.796204, "activity_lines": {"activity_5": 35.417455, "activity_10": 34.300467, "activity_20": 32.180065, "activity_30": 31.820074}, "trend_signal": 1, "fair_value": 29.371411, "relative_strength": 5.785058, "rate_of_change": 0.293719040474484, "market_dynamics": 0.828327, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.703862, "high": 38.703862, "low": 35.776428, "close": 36.773747, "volume": 8395}, "trend_line": 31.938127, "activity_lines": {"activity_5": 36.042592, "activity_10": 34.936566, "activity_20": 32.734091, "activity_30": 32.141205}, "trend_signal": 1, "fair_value": 29.446182, "relative_strength": 7.190763, "rate_of_change": 0.44635202365666676, "market_dynamics": 0.962531, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.772154, "high": 37.339717, "low": 36.319696, "close": 37.302178, "volume": 2719}, "trend_line": 32.091642, "activity_lines": {"activity_5": 36.606126, "activity_10": 35.534282, "activity_20": 33.311933, "activity_30": 32.487273}, "trend_signal": 1, "fair_value": 29.524742, "relative_strength": 6.970882, "rate_of_change": 0.4806637533879139, "market_dynamics": 1.015814, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.638435, "high": 37.917238, "low": 36.353949, "close": 36.650775, "volume": 11022}, "trend_line": 32.200378, "activity_lines": {"activity_5": 36.713346, "activity_10": 35.917265, "activity_20": 33.791755, "activity_30": 32.781411}, "trend_signal": 1, "fair_value": 29.595297, "relative_strength": 7.485152, "rate_of_change": 0.33882965539750315, "market_dynamics": 1.142723, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.140572, "high": 38.23139, "low": 37.090786, "close": 38.23139, "volume": 5289}, "trend_line": 32.364676, "activity_lines": {"activity_5": 37.283154, "activity_10": 36.494046, "activity_20": 34.392215, "activity_30": 33.170508}, "trend_signal": 1, "fair_value": 29.679965, "relative_strength": 9.137612, "rate_of_change": 0.510236246295004, "market_dynamics": 1.272854, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.283566, "high": 38.824743, "low": 37.807708, "close": 37.868647, "volume": 11474}, "trend_line": 32.481379, "activity_lines": {"activity_5": 37.573282, "activity_10": 36.890813, "activity_20": 34.920019, "activity_30": 33.525603}, "trend_signal": 1, "fair_value": 29.759466, "relative_strength": 6.895808, "rate_of_change": 0.36058757393398283, "market_dynamics": 1.387821, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.006854, "high": 38.05654, "low": 36.114975, "close": 37.34609, "volume": 14504}, "trend_line": 32.556981, "activity_lines": {"activity_5": 37.566862, "activity_10": 37.111586, "activity_20": 35.355262, "activity_30": 33.839456}, "trend_signal": 1, "fair_value": 29.832415, "relative_strength": 5.000395, "rate_of_change": 0.23275489627458093, "market_dynamics": 1.453108, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.38801, "high": 38.295614, "low": 37.250102, "close": 37.284654, "volume": 6714}, "trend_line": 32.692008, "activity_lines": {"activity_5": 37.501808, "activity_10": 37.245942, "activity_20": 35.726305, "activity_30": 34.144467}, "trend_signal": 1, "fair_value": 29.903388, "relative_strength": 4.695898, "rate_of_change": 0.4147405436640482, "market_dynamics": 1.368323, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.890232, "high": 37.709231, "low": 34.890232, "close": 37.694196, "volume": 11777}, "trend_line": 32.836219, "activity_lines": {"activity_5": 37.574437, "activity_10": 37.389848, "activity_20": 36.088078, "activity_30": 34.467189}, "trend_signal": 1, "fair_value": 29.976887, "relative_strength": 5.221251, "rate_of_change": 0.441120043773385, "market_dynamics": 1.273779, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.045289, "high": 39.271425, "low": 37.767879, "close": 39.163787, "volume": 8611}, "trend_line": 33.00836, "activity_lines": {"activity_5": 38.067367, "activity_10": 37.764449, "activity_20": 36.536199, "activity_30": 34.875419}, "trend_signal": 1, "fair_value": 30.062746, "relative_strength": 7.373689, "rate_of_change": 0.5242412349607104, "market_dynamics": 1.118759, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.346105, "high": 40.547547, "low": 39.261468, "close": 40.547547, "volume": 5099}, "trend_line": 33.266416, "activity_lines": {"activity_5": 38.959391, "activity_10": 38.33039, "activity_20": 37.063463, "activity_30": 35.361818}, "trend_signal": 1, "fair_value": 30.159827, "relative_strength": 9.508927, "rate_of_change": 0.7817898253654415, "market_dynamics": 1.076222, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.610676, "high": 41.511808, "low": 38.683947, "close": 40.436922, "volume": 11428}, "trend_line": 33.574098, "activity_lines": {"activity_5": 39.635947, "activity_10": 38.794139, "activity_20": 37.525955, "activity_30": 35.824431}, "trend_signal": 1, "fair_value": 30.254112, "relative_strength": 9.278327, "rate_of_change": 0.9249027607903412, "market_dynamics": 1.114076, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.113518, "high": 42.532427, "low": 38.85322, "close": 42.270651, "volume": 5776}, "trend_line": 33.991586, "activity_lines": {"activity_5": 40.71769, "activity_10": 39.524691, "activity_20": 38.110429, "activity_30": 36.385499}, "trend_signal": 1, "fair_value": 30.363354, "relative_strength": 12.658861, "rate_of_change": 1.243482401224893, "market_dynamics": 1.132347, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.567278, "high": 43.330501, "low": 41.562889, "close": 41.562889, "volume": 2804}, "trend_line": 34.364598, "activity_lines": {"activity_5": 41.231113, "activity_10": 40.036222, "activity_20": 38.578617, "activity_30": 36.87397}, "trend_signal": 1, "fair_value": 30.46425, "relative_strength": 13.218568, "rate_of_change": 1.097365683378242, "market_dynamics": 1.082048, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.627021, "high": 42.846081, "low": 41.32262, "close": 42.079671, "volume": 12651}, "trend_line": 34.759636, "activity_lines": {"activity_5": 41.658884, "activity_10": 40.552403, "activity_20": 39.04812, "activity_30": 37.371717}, "trend_signal": 1, "fair_value": 30.567959, "relative_strength": 12.379799, "rate_of_change": 1.1495493123475489, "market_dynamics": 1.117617, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.2842, "high": 43.423602, "low": 41.332578, "close": 43.254328, "volume": 218659}, "trend_line": 35.238719, "activity_lines": {"activity_5": 42.283814, "activity_10": 41.212189, "activity_20": 39.581298, "activity_30": 37.919762}, "trend_signal": 1, "fair_value": 30.680228, "relative_strength": 13.0388, "rate_of_change": 1.3782739266889987, "market_dynamics": 1.170911, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.941379, "high": 45.305524, "low": 42.816209, "close": 44.795214, "volume": 9177}, "trend_line": 35.89546, "activity_lines": {"activity_5": 43.241922, "activity_10": 42.054214, "activity_20": 40.21437, "activity_30": 38.53631}, "trend_signal": 1, "fair_value": 30.804044, "relative_strength": 15.837548, "rate_of_change": 1.8636914696019362, "market_dynamics": 1.196515, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.385182, "high": 45.624156, "low": 40.227322, "close": 43.60572, "volume": 38486}, "trend_line": 36.444089, "activity_lines": {"activity_5": 43.512978, "activity_10": 42.54453, "activity_20": 40.678977, "activity_30": 39.033746}, "trend_signal": 1, "fair_value": 30.915363, "relative_strength": 14.285239, "rate_of_change": 1.5284077707877215, "market_dynamics": 1.28868, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.95702, "high": 44.974445, "low": 41.551637, "close": 43.149379, "volume": 5286}, "trend_line": 37.001214, "activity_lines": {"activity_5": 43.542916, "activity_10": 42.836945, "activity_20": 41.053022, "activity_30": 39.466345}, "trend_signal": 1, "fair_value": 31.020828, "relative_strength": 12.580248, "rate_of_change": 1.5287115559398377, "market_dynamics": 1.143443, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.06524, "high": 43.921465, "low": 40.456339, "close": 41.48582, "volume": 22405}, "trend_line": 37.44712, "activity_lines": {"activity_5": 42.912569, "activity_10": 42.727711, "activity_20": 41.233096, "activity_30": 39.755675}, "trend_signal": 1, "fair_value": 31.110273, "relative_strength": 10.07253, "rate_of_change": 1.2051118106557284, "market_dynamics": 0.795633, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.119201, "high": 44.512328, "low": 42.119201, "close": 44.512328, "volume": 5566}, "trend_line": 37.958933, "activity_lines": {"activity_5": 43.330647, "activity_10": 43.126531, "activity_20": 41.674571, "activity_30": 40.211494}, "trend_signal": 1, "fair_value": 31.223849, "relative_strength": 13.490714, "rate_of_change": 1.3667619832980578, "market_dynamics": 0.673158, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.190311, "high": 45.394741, "low": 44.190311, "close": 45.268184, "volume": 3467}, "trend_line": 38.488592, "activity_lines": {"activity_5": 43.916811, "activity_10": 43.590694, "activity_20": 42.147656, "activity_30": 40.683059}, "trend_signal": 1, "fair_value": 31.341869, "relative_strength": 14.641891, "rate_of_change": 1.395347440350853, "market_dynamics": 0.580731, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.415053, "high": 45.876373, "low": 43.926145, "close": 43.926145, "volume": 9853}, "trend_line": 38.885933, "activity_lines": {"activity_5": 44.024098, "activity_10": 43.723008, "activity_20": 42.452477, "activity_30": 41.033869}, "trend_signal": 1, "fair_value": 31.446738, "relative_strength": 11.558421, "rate_of_change": 1.032360445921234, "market_dynamics": 0.385196, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.070824, "high": 44.369541, "low": 42.228731, "close": 44.287892, "volume": 16910}, "trend_line": 39.312081, "activity_lines": {"activity_5": 44.230605, "activity_10": 43.890994, "activity_20": 42.760208, "activity_30": 41.382382}, "trend_signal": 1, "fair_value": 31.552863, "relative_strength": 11.991073, "rate_of_change": 1.0958924400759467, "market_dynamics": 0.334141, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.811935, "high": 46.928557, "low": 43.811935, "close": 45.789845, "volume": 8024}, "trend_line": 39.773138, "activity_lines": {"activity_5": 44.861862, "activity_10": 44.282517, "activity_20": 43.174615, "activity_30": 41.800303}, "trend_signal": 1, "fair_value": 31.66956, "relative_strength": 13.754444, "rate_of_change": 1.1728125000556542, "market_dynamics": 0.149942, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.08, "high": 48.08, "low": 45.1962, "close": 46.3734, "volume": 18068}, "trend_line": 40.205103, "activity_lines": {"activity_5": 45.400702, "activity_10": 44.712683, "activity_20": 43.608606, "activity_30": 42.226126}, "trend_signal": 1, "fair_value": 31.789103, "relative_strength": 15.994476, "rate_of_change": 1.0860722128588347, "market_dynamics": -0.026104, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5441, "high": 47.35, "low": 46.0, "close": 46.6739, "volume": 27539}, "trend_line": 40.653981, "activity_lines": {"activity_5": 45.915638, "activity_10": 45.140775, "activity_20": 44.030717, "activity_30": 42.643468}, "trend_signal": 1, "fair_value": 31.909142, "relative_strength": 14.566114, "rate_of_change": 1.1164702152361121, "market_dynamics": 0.027214, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 49.13, "low": 47.0, "close": 48.1666, "volume": 18441}, "trend_line": 41.135718, "activity_lines": {"activity_5": 46.834425, "activity_10": 45.80611, "activity_20": 44.550572, "activity_30": 43.128153}, "trend_signal": 1, "fair_value": 32.039202, "relative_strength": 18.198486, "rate_of_change": 1.1849688226104975, "market_dynamics": 0.27595, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.805, "high": 49.6, "low": 47.62, "close": 49.2839, "volume": 35819}, "trend_line": 41.588965, "activity_lines": {"activity_5": 47.84295, "activity_10": 46.591664, "activity_20": 45.125018, "activity_30": 43.653842}, "trend_signal": 1, "fair_value": 32.176064, "relative_strength": 20.848636, "rate_of_change": 1.1018332049048096, "market_dynamics": 0.549841, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.85, "high": 52.5, "low": 49.61, "close": 49.8563, "volume": 20234}, "trend_line": 42.055844, "activity_lines": {"activity_5": 48.709207, "activity_10": 47.369755, "activity_20": 45.698788, "activity_30": 44.187218}, "trend_signal": 1, "fair_value": 32.315279, "relative_strength": 21.131103, "rate_of_change": 1.1226030751186011, "market_dynamics": 0.816063, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.985, "high": 51.19, "low": 46.55, "close": 48.8337, "volume": 20325}, "trend_line": 42.482527, "activity_lines": {"activity_5": 48.9635, "activity_10": 47.809728, "activity_20": 46.124252, "activity_30": 44.624499}, "trend_signal": 1, "fair_value": 32.444329, "relative_strength": 18.323136, "rate_of_change": 1.0145629225750339, "market_dynamics": 0.977187, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.699, "high": 50.85, "low": 48.699, "close": 49.2827, "volume": 87656}, "trend_line": 42.899492, "activity_lines": {"activity_5": 49.20344, "activity_10": 48.252767, "activity_20": 46.55302, "activity_30": 45.06322}, "trend_signal": 1, "fair_value": 32.574859, "relative_strength": 20.349999, "rate_of_change": 0.9814976401945316, "market_dynamics": 1.144542, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 50.49, "low": 48.41, "close": 50.49, "volume": 14056}, "trend_line": 43.339086, "activity_lines": {"activity_5": 49.671893, "activity_10": 48.842323, "activity_20": 47.054646, "activity_30": 45.552931}, "trend_signal": 1, "fair_value": 32.712668, "relative_strength": 21.229533, "rate_of_change": 1.0247067727515273, "market_dynamics": 1.22868, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.34, "high": 52.0391, "low": 50.03, "close": 50.6141, "volume": 16044}, "trend_line": 43.80453, "activity_lines": {"activity_5": 50.02682, "activity_10": 49.335101, "activity_20": 47.528951, "activity_30": 46.022286}, "trend_signal": 1, "fair_value": 32.84932, "relative_strength": 21.339373, "rate_of_change": 1.0739589662781488, "market_dynamics": 1.302391, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.72, "high": 51.19, "low": 47.9013, "close": 47.9013, "volume": 33070}, "trend_line": 44.12686, "activity_lines": {"activity_5": 49.3888, "activity_10": 49.21962, "activity_20": 47.701793, "activity_30": 46.286594}, "trend_signal": 1, "fair_value": 32.96335, "relative_strength": 16.460981, "rate_of_change": 0.7358371383051043, "market_dynamics": 1.091637, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.04, "high": 50.57, "low": 46.82, "close": 48.88, "volume": 184799}, "trend_line": 44.493905, "activity_lines": {"activity_5": 49.207347, "activity_10": 49.243695, "activity_20": 47.940123, "activity_30": 46.593248}, "trend_signal": 1, "fair_value": 33.083024, "relative_strength": 19.926872, "rate_of_change": 0.8317949656966241, "market_dynamics": 0.763817, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.32, "high": 51.56, "low": 48.28, "close": 49.0, "volume": 119448}, "trend_line": 44.882369, "activity_lines": {"activity_5": 49.062807, "activity_10": 49.244013, "activity_20": 48.163092, "activity_30": 46.883964}, "trend_signal": 1, "fair_value": 33.201808, "relative_strength": 21.616621, "rate_of_change": 0.8730723904768508, "market_dynamics": 0.439092, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.19, "high": 50.13, "low": 46.1845, "close": 47.201, "volume": 81438}, "trend_line": 45.212914, "activity_lines": {"activity_5": 48.337447, "activity_10": 48.874947, "activity_20": 48.194705, "activity_30": 47.033553}, "trend_signal": 1, "fair_value": 33.305505, "relative_strength": 19.021196, "rate_of_change": 0.736469592324774, "market_dynamics": -0.139646, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.86, "high": 47.99, "low": 44.99, "close": 47.9023, "volume": 50602}, "trend_line": 45.553184, "activity_lines": {"activity_5": 48.06512, "activity_10": 48.650947, "activity_20": 48.275989, "activity_30": 47.207062}, "trend_signal": 1, "fair_value": 33.412835, "relative_strength": 15.972173, "rate_of_change": 0.7525947122098874, "market_dynamics": -0.363903, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.84, "high": 50.335, "low": 47.86, "close": 50.18, "volume": 28191}, "trend_line": 45.920391, "activity_lines": {"activity_5": 48.732813, "activity_10": 48.866195, "activity_20": 48.551563, "activity_30": 47.505566}, "trend_signal": 1, "fair_value": 33.535223, "relative_strength": 16.463974, "rate_of_change": 0.8061061110459381, "market_dynamics": -0.541633, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.8, "high": 51.99, "low": 49.8, "close": 51.918, "volume": 106060}, "trend_line": 46.299406, "activity_lines": {"activity_5": 49.827927, "activity_10": 49.391556, "activity_20": 48.95126, "activity_30": 47.892509}, "trend_signal": 1, "fair_value": 33.668431, "relative_strength": 14.516939, "rate_of_change": 0.8253740696589353, "market_dynamics": -0.517173, "expectation": {"probability": 61.3163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.69, "high": 54.3, "low": 51.56, "close": 53.65, "volume": 39257}, "trend_line": 46.739842, "activity_lines": {"activity_5": 51.29784, "activity_10": 50.175749, "activity_20": 49.480645, "activity_30": 48.366741}, "trend_signal": 1, "fair_value": 33.812183, "relative_strength": 16.879553, "rate_of_change": 0.9512778630464619, "market_dynamics": -0.259103, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.19, "high": 55.12, "low": 52.765, "close": 55.0429, "volume": 65804}, "trend_line": 47.165584, "activity_lines": {"activity_5": 52.922053, "activity_10": 51.133791, "activity_20": 50.102773, "activity_30": 48.902422}, "trend_signal": 1, "fair_value": 33.963831, "relative_strength": 17.938819, "rate_of_change": 0.9108759931195309, "market_dynamics": 0.150198, "expectation": {"probability": 61.2076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.61, "high": 57.89, "low": 55.19, "close": 57.244, "volume": 106656}, "trend_line": 47.688288, "activity_lines": {"activity_5": 54.757173, "activity_10": 52.409253, "activity_20": 50.881593, "activity_30": 49.552642}, "trend_signal": 1, "fair_value": 34.128939, "relative_strength": 18.951864, "rate_of_change": 1.1082317988472217, "market_dynamics": 0.62732, "expectation": {"probability": 61.6203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.9, "high": 59.69, "low": 57.04, "close": 58.3406, "volume": 59497}, "trend_line": 48.230319, "activity_lines": {"activity_5": 56.335047, "activity_10": 53.763553, "activity_20": 51.703155, "activity_30": 50.239888}, "trend_signal": 1, "fair_value": 34.299444, "relative_strength": 20.110895, "rate_of_change": 1.1366124109970177, "market_dynamics": 0.909876, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.905, "high": 59.2, "low": 55.91, "close": 58.0617, "volume": 43105}, "trend_line": 48.723898, "activity_lines": {"activity_5": 57.275913, "activity_10": 54.877338, "activity_20": 52.43839, "activity_30": 50.874171}, "trend_signal": 1, "fair_value": 34.465613, "relative_strength": 17.712501, "rate_of_change": 1.0233790906504203, "market_dynamics": 1.122975, "expectation": {"probability": 62.3454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 59.73, "low": 58.08, "close": 58.08, "volume": 18292}, "trend_line": 49.166724, "activity_lines": {"activity_5": 57.8133, "activity_10": 55.827511, "activity_20": 53.119709, "activity_30": 51.47779}, "trend_signal": 1, "fair_value": 34.629602, "relative_strength": 15.32699, "rate_of_change": 0.9088476459744739, "market_dynamics": 1.179283, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.1, "high": 61.76, "low": 56.325, "close": 56.47, "volume": 50588}, "trend_line": 49.595533, "activity_lines": {"activity_5": 57.518687, "activity_10": 56.319865, "activity_20": 53.59338, "activity_30": 51.948969}, "trend_signal": 1, "fair_value": 34.780226, "relative_strength": 14.342342, "rate_of_change": 0.8721528812861338, "market_dynamics": 0.975455, "expectation": {"probability": 62.1565, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.1, "high": 57.67, "low": 54.4, "close": 57.048, "volume": 37721}, "trend_line": 50.05882, "activity_lines": {"activity_5": 57.3216, "activity_10": 56.748784, "activity_20": 54.082558, "activity_30": 52.429774}, "trend_signal": 1, "fair_value": 34.932745, "relative_strength": 14.181535, "rate_of_change": 0.9341304992124875, "market_dynamics": 0.842458, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.61, "high": 61.61, "low": 57.537, "close": 59.1842, "volume": 46837}, "trend_line": 50.648766, "activity_lines": {"activity_5": 57.849647, "activity_10": 57.399816, "activity_20": 54.738212, "activity_30": 53.018508}, "trend_signal": 1, "fair_value": 35.09772, "relative_strength": 16.639017, "rate_of_change": 1.1785056060051051, "market_dynamics": 0.81888, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.75, "high": 59.72, "low": 56.39, "close": 56.82, "volume": 53594}, "trend_line": 51.059022, "activity_lines": {"activity_5": 57.533387, "activity_10": 57.457282, "activity_20": 55.124286, "activity_30": 53.416652}, "trend_signal": 1, "fair_value": 35.244493, "relative_strength": 14.084201, "rate_of_change": 0.8100019652996023, "market_dynamics": 0.687302, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.0, "high": 60.06, "low": 56.84, "close": 56.9393, "volume": 17841}, "trend_line": 51.448059, "activity_lines": {"activity_5": 57.339673, "activity_10": 57.447311, "activity_20": 55.483692, "activity_30": 53.796025}, "trend_signal": 1, "fair_value": 35.390095, "relative_strength": 11.320636, "rate_of_change": 0.7619358631663604, "market_dynamics": 0.649568, "expectation": {"probability": 61.5585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.76, "high": 58.265, "low": 56.44, "close": 57.84, "volume": 16491}, "trend_line": 51.911855, "activity_lines": {"activity_5": 57.52224, "activity_10": 57.541298, "activity_20": 55.892419, "activity_30": 54.208408}, "trend_signal": 1, "fair_value": 35.539761, "relative_strength": 10.99274, "rate_of_change": 0.901483960745734, "market_dynamics": 0.534342, "expectation": {"probability": 61.9276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f905a4-f553-4473-9fa3-31178b2e4e0c/", "share_image": "https://sharemaestro.com/terminal/f4f905a4-f553-4473-9fa3-31178b2e4e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}