{"ticker": {"uuid": "f4f905a4-f553-4473-9fa3-31178b2e4e0c", "symbol": "DARP", "name": "TIDAL TRUST II GRIZZLE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DARP rose 18.82%, moving from 48.88 to 58.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.33 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.08"}, {"label": "12-Week Change", "value": "18.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.33"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 59.73, "low": 58.08, "close": 58.08, "volume": 18292}, "trend_line": 49.16672, "activity_lines": {"activity_5": 57.8133, "activity_10": 55.827511, "activity_20": 53.119709, "activity_30": 51.477789}, "trend_signal": 1, "fair_value": 34.695348, "relative_strength": 15.326992, "rate_of_change": 0.9088497916207172, "market_dynamics": 1.178892, "expectation": {"probability": 62.099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.299774, "high": 25.300261, "low": 24.783452, "close": 24.8798, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.022346, "high": 25.197213, "low": 24.6957, "close": 24.6957, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.647412, "high": 24.647412, "low": 23.571516, "close": 23.6212, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.76645, "high": 23.907026, "low": 23.441947, "close": 23.8325, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.801716, "high": 24.0439, "low": 23.26747, "close": 24.0439, "volume": 485288}, "trend_line": null, "activity_lines": {"activity_5": 24.04562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.955346, "high": 24.633188, "low": 23.955346, "close": 24.1911, "volume": 2528}, "trend_line": null, "activity_lines": {"activity_5": 24.03778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.4229, "high": 24.4229, "low": 23.4037, "close": 23.4037, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 23.813387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.58402, "high": 23.722647, "low": 22.630383, "close": 22.6826, "volume": 6383}, "trend_line": null, "activity_lines": {"activity_5": 23.43476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.833281, "high": 24.1046, "low": 22.833281, "close": 24.1046, "volume": 7234}, "trend_line": null, "activity_lines": {"activity_5": 23.592707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.939456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.828698, "high": 24.1872, "low": 23.75651, "close": 24.1872, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 23.760047, "activity_10": 23.816927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.120926, "high": 24.841826, "low": 24.04299, "close": 24.8126, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 24.1263, "activity_10": 23.971176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.088175, "high": 25.088175, "low": 24.78413, "close": 24.9438, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 24.494853, "activity_10": 24.150502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.890431, "high": 24.966028, "low": 24.598368, "close": 24.8765, "volume": 8846}, "trend_line": null, "activity_lines": {"activity_5": 24.7383, "activity_10": 24.31308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.89054, "high": 24.9713, "low": 24.260726, "close": 24.9713, "volume": 7596}, "trend_line": null, "activity_lines": {"activity_5": 24.867087, "activity_10": 24.470071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.744438, "high": 25.4404, "low": 24.744438, "close": 25.4404, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 25.09446, "activity_10": 24.691647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.645392, "high": 26.075421, "low": 25.383171, "close": 25.8995, "volume": 4368}, "trend_line": null, "activity_lines": {"activity_5": 25.39132, "activity_10": 24.971305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.292237, "high": 26.571951, "low": 25.811484, "close": 25.8755, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 25.60772, "activity_10": 25.215538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.674723, "high": 25.674723, "low": 24.521461, "close": 25.0503, "volume": 32453}, "trend_line": null, "activity_lines": {"activity_5": 25.48694, "activity_10": 25.264793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.567201, "high": 25.743122, "low": 25.3214, "close": 25.3214, "volume": 50122}, "trend_line": null, "activity_lines": {"activity_5": 25.44494, "activity_10": 25.320289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.332663, "high": 25.4346, "low": 24.931954, "close": 25.4346, "volume": 16874}, "trend_line": null, "activity_lines": {"activity_5": 25.417333, "activity_10": 25.374244, "activity_20": 24.913207, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.489021, "high": 25.9514, "low": 25.489021, "close": 25.9514, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 25.56238, "activity_10": 25.499482, "activity_20": 25.040634, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.104726, "high": 26.374178, "low": 25.479229, "close": 26.2223, "volume": 64611}, "trend_line": null, "activity_lines": {"activity_5": 25.794267, "activity_10": 25.653269, "activity_20": 25.188759, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.987396, "high": 26.8799, "low": 25.958076, "close": 26.8799, "volume": 14004}, "trend_line": null, "activity_lines": {"activity_5": 26.222233, "activity_10": 25.903375, "activity_20": 25.392243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.085441, "high": 27.150434, "low": 26.505391, "close": 27.0527, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 26.585827, "activity_10": 26.148473, "activity_20": 25.596666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.238388, "high": 27.70751, "low": 26.351455, "close": 27.3845, "volume": 24568}, "trend_line": null, "activity_lines": {"activity_5": 26.9446, "activity_10": 26.416055, "activity_20": 25.817355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.688001, "high": 28.6239, "low": 27.455296, "close": 28.6239, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 27.586513, "activity_10": 26.873635, "activity_20": 26.140175, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.652756, "high": 29.026393, "low": 27.993345, "close": 28.4999, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 28.008927, "activity_10": 27.259135, "activity_20": 26.430076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.049593, "high": 28.616449, "low": 27.937199, "close": 28.0881, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 28.142233, "activity_10": 27.522045, "activity_20": 26.656491, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.363388, "high": 29.194029, "low": 27.78578, "close": 29.0961, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 28.530993, "activity_10": 27.912996, "activity_20": 26.953165, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005336, "expectation": {"probability": 69.12, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.202901, "high": 29.339729, "low": 28.813334, "close": 28.9183, "volume": 1428}, "trend_line": 25.632843, "activity_lines": {"activity_5": 28.72426, "activity_10": 28.202989, "activity_20": 27.209137, "activity_30": 26.488774}, "trend_signal": 1, "fair_value": 25.632843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.297812, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.036697, "high": 29.133551, "low": 28.580866, "close": 29.0193, "volume": 1857}, "trend_line": 25.770827, "activity_lines": {"activity_5": 28.84894, "activity_10": 28.448005, "activity_20": 27.452199, "activity_30": 26.707255}, "trend_signal": 1, "fair_value": 25.742084, "relative_strength": null, "rate_of_change": 0.5383093869064756, "market_dynamics": 1.227124, "expectation": {"probability": 73.3624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.055641, "high": 29.472085, "low": 28.704386, "close": 28.8073, "volume": 718}, "trend_line": 25.90788, "activity_lines": {"activity_5": 28.876593, "activity_10": 28.598696, "activity_20": 27.655039, "activity_30": 26.903156}, "trend_signal": 1, "fair_value": 25.837872, "relative_strength": null, "rate_of_change": 0.5318145203489127, "market_dynamics": 1.212455, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.213003, "high": 28.290799, "low": 26.8417, "close": 26.8417, "volume": 4715}, "trend_line": 26.01523, "activity_lines": {"activity_5": 28.228553, "activity_10": 28.345005, "activity_20": 27.65228, "activity_30": 26.963403}, "trend_signal": 1, "fair_value": 25.868291, "relative_strength": null, "rate_of_change": 0.4143526988699974, "market_dynamics": 0.836732, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.218851, "high": 28.5105, "low": 27.218851, "close": 28.5105, "volume": 528}, "trend_line": 26.171163, "activity_lines": {"activity_5": 28.219873, "activity_10": 28.395427, "activity_20": 27.799098, "activity_30": 27.124388}, "trend_signal": 1, "fair_value": 25.946003, "relative_strength": null, "rate_of_change": 0.599391202768536, "market_dynamics": 0.588195, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.470302, "high": 28.4704, "low": 27.248236, "close": 28.4704, "volume": 1235}, "trend_line": 26.318713, "activity_lines": {"activity_5": 28.236867, "activity_10": 28.412053, "activity_20": 27.925242, "activity_30": 27.272726}, "trend_signal": 1, "fair_value": 26.018129, "relative_strength": null, "rate_of_change": 0.5637884720675155, "market_dynamics": 0.286515, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.763076, "high": 28.919743, "low": 28.530371, "close": 28.5507, "volume": 1168}, "trend_line": 26.464033, "activity_lines": {"activity_5": 28.310487, "activity_10": 28.423535, "activity_20": 28.044606, "activity_30": 27.416725}, "trend_signal": 1, "fair_value": 26.088478, "relative_strength": null, "rate_of_change": 0.5521546589303271, "market_dynamics": -0.065623, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.51385, "high": 29.535169, "low": 28.506129, "close": 29.4605, "volume": 2424}, "trend_line": 26.665927, "activity_lines": {"activity_5": 28.718613, "activity_10": 28.601765, "activity_20": 28.237993, "activity_30": 27.610045}, "trend_signal": 1, "fair_value": 26.179614, "relative_strength": null, "rate_of_change": 0.7628995928171619, "market_dynamics": 0.00817, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.76292, "high": 30.6005, "low": 29.62316, "close": 30.6005, "volume": 10474}, "trend_line": 26.929857, "activity_lines": {"activity_5": 29.463193, "activity_10": 28.969804, "activity_20": 28.52288, "activity_30": 27.863889}, "trend_signal": 1, "fair_value": 26.295953, "relative_strength": null, "rate_of_change": 0.9897649536053947, "market_dynamics": 0.159767, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.089191, "high": 31.235792, "low": 29.877289, "close": 30.2046, "volume": 7979}, "trend_line": 27.13319, "activity_lines": {"activity_5": 29.82522, "activity_10": 29.22018, "activity_20": 28.743632, "activity_30": 28.075163}, "trend_signal": 1, "fair_value": 26.396174, "relative_strength": null, "rate_of_change": 0.7550467126505747, "market_dynamics": 0.306596, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.412394, "high": 31.37253, "low": 30.248592, "close": 31.1237, "volume": 13169}, "trend_line": 27.364407, "activity_lines": {"activity_5": 30.380673, "activity_10": 29.617511, "activity_20": 29.028664, "activity_30": 28.332615}, "trend_signal": 1, "fair_value": 26.514363, "relative_strength": null, "rate_of_change": 0.8521556072102134, "market_dynamics": 0.574352, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.401855, "high": 31.91007, "low": 30.942506, "close": 31.7449, "volume": 3342}, "trend_line": 27.595483, "activity_lines": {"activity_5": 30.966307, "activity_10": 30.087689, "activity_20": 29.345768, "activity_30": 28.615227}, "trend_signal": 1, "fair_value": 26.641937, "relative_strength": null, "rate_of_change": 0.844440005588287, "market_dynamics": 0.778728, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.548455, "high": 32.232591, "low": 31.431174, "close": 31.512, "volume": 2492}, "trend_line": 27.814423, "activity_lines": {"activity_5": 31.26136, "activity_10": 30.465965, "activity_20": 29.613102, "activity_30": 28.867906}, "trend_signal": 1, "fair_value": 26.75789, "relative_strength": null, "rate_of_change": 0.7933907154297676, "market_dynamics": 0.80588, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.059839, "high": 31.587993, "low": 30.856162, "close": 31.4195, "volume": 4047}, "trend_line": 28.032523, "activity_lines": {"activity_5": 31.388813, "activity_10": 30.778247, "activity_20": 29.846438, "activity_30": 29.100491}, "trend_signal": 1, "fair_value": 26.8663, "relative_strength": null, "rate_of_change": 0.7841255596062509, "market_dynamics": 0.869393, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.11606, "high": 32.4255, "low": 30.952356, "close": 32.4255, "volume": 2601}, "trend_line": 28.280997, "activity_lines": {"activity_5": 31.797, "activity_10": 31.190205, "activity_20": 30.153966, "activity_30": 29.383909}, "trend_signal": 1, "fair_value": 26.992645, "relative_strength": null, "rate_of_change": 0.8863775836373988, "market_dynamics": 0.948968, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.399998, "high": 33.046605, "low": 32.310767, "close": 32.5293, "volume": 1704}, "trend_line": 28.517293, "activity_lines": {"activity_5": 32.091727, "activity_10": 31.549855, "activity_20": 30.445795, "activity_30": 29.657993}, "trend_signal": 1, "fair_value": 27.115682, "relative_strength": null, "rate_of_change": 0.8355292424803814, "market_dynamics": 0.994434, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.565049, "high": 32.574724, "low": 30.5228, "close": 30.5228, "volume": 6255}, "trend_line": 28.671403, "activity_lines": {"activity_5": 31.623913, "activity_10": 31.470887, "activity_20": 30.52203, "activity_30": 29.787381}, "trend_signal": 1, "fair_value": 27.18975, "relative_strength": null, "rate_of_change": 0.5404089371315954, "market_dynamics": 0.835693, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.93274, "high": 31.225941, "low": 28.919424, "close": 29.5501, "volume": 39894}, "trend_line": 28.79389, "activity_lines": {"activity_5": 30.91334, "activity_10": 31.179209, "activity_20": 30.496584, "activity_30": 29.844071}, "trend_signal": 1, "fair_value": 27.23997, "relative_strength": null, "rate_of_change": 0.42720964858259486, "market_dynamics": 0.649602, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.844507, "high": 31.313936, "low": 27.86393, "close": 27.9946, "volume": 3570}, "trend_line": 28.892033, "activity_lines": {"activity_5": 29.81506, "activity_10": 30.603084, "activity_20": 30.317994, "activity_30": 29.792504}, "trend_signal": 1, "fair_value": 27.255692, "relative_strength": null, "rate_of_change": 0.3408466171121732, "market_dynamics": 0.075001, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.593339, "high": 27.975, "low": 26.593339, "close": 27.975, "volume": 8698}, "trend_line": 28.980487, "activity_lines": {"activity_5": 28.938573, "activity_10": 30.070775, "activity_20": 30.137983, "activity_30": 29.73334}, "trend_signal": 0, "fair_value": 27.270371, "relative_strength": null, "rate_of_change": 0.306153602967291, "market_dynamics": -0.464806, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.236059, "high": 29.9593, "low": 28.236059, "close": 29.9593, "volume": 563}, "trend_line": 29.13131, "activity_lines": {"activity_5": 29.02022, "activity_10": 29.939785, "activity_20": 30.152292, "activity_30": 29.79649}, "trend_signal": 0, "fair_value": 27.32415, "relative_strength": null, "rate_of_change": 0.5204294876066059, "market_dynamics": -0.768291, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.350908, "high": 30.531716, "low": 29.833211, "close": 30.3944, "volume": 1193}, "trend_line": 29.27941, "activity_lines": {"activity_5": 29.418233, "activity_10": 29.909076, "activity_20": 30.203081, "activity_30": 29.877979}, "trend_signal": 1, "fair_value": 27.384351, "relative_strength": null, "rate_of_change": 0.5083877106796758, "market_dynamics": -0.997681, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.05491, "high": 30.05491, "low": 29.317997, "close": 29.5292, "volume": 945}, "trend_line": 29.38964, "activity_lines": {"activity_5": 29.536407, "activity_10": 29.745613, "activity_20": 30.164923, "activity_30": 29.894095}, "trend_signal": 1, "fair_value": 27.425598, "relative_strength": -5.595567, "rate_of_change": 0.3764761653325712, "market_dynamics": -0.989316, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.636065, "high": 28.636065, "low": 27.121188, "close": 27.2026, "volume": 3415}, "trend_line": 29.400397, "activity_lines": {"activity_5": 28.88044, "activity_10": 29.195182, "activity_20": 29.901746, "activity_30": 29.752995}, "trend_signal": 0, "fair_value": 27.421391, "relative_strength": -9.082391, "rate_of_change": 0.036601332986731655, "market_dynamics": -1.010214, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.521903, "high": 29.2214, "low": 27.460135, "close": 29.2214, "volume": 1308}, "trend_line": 29.472687, "activity_lines": {"activity_5": 28.950207, "activity_10": 29.088476, "activity_20": 29.829117, "activity_30": 29.741447}, "trend_signal": 0, "fair_value": 27.454724, "relative_strength": -5.957324, "rate_of_change": 0.24588103351121027, "market_dynamics": -1.037024, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.909042, "high": 30.102081, "low": 28.909042, "close": 29.8209, "volume": 1134}, "trend_line": 29.5539, "activity_lines": {"activity_5": 29.136713, "activity_10": 29.149027, "activity_20": 29.810198, "activity_30": 29.763913}, "trend_signal": 0, "fair_value": 27.497745, "relative_strength": -5.269202, "rate_of_change": 0.275553430197926, "market_dynamics": -1.04239, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.979072, "high": 31.125294, "low": 29.979072, "close": 30.8706, "volume": 1918}, "trend_line": 29.62879, "activity_lines": {"activity_5": 29.682347, "activity_10": 29.449676, "activity_20": 29.884819, "activity_30": 29.848861}, "trend_signal": 0, "fair_value": 27.557975, "relative_strength": -2.402943, "rate_of_change": 0.2534014123347508, "market_dynamics": -0.883767, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.580955, "high": 31.1785, "low": 30.229112, "close": 31.1785, "volume": 34066}, "trend_line": 29.718077, "activity_lines": {"activity_5": 30.298867, "activity_10": 29.799984, "activity_20": 29.977717, "activity_30": 29.948842}, "trend_signal": 1, "fair_value": 27.621493, "relative_strength": -1.609973, "rate_of_change": 0.30135216456697134, "market_dynamics": -0.563868, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.469147, "high": 32.066496, "low": 31.12268, "close": 32.0189, "volume": 3566}, "trend_line": 29.849103, "activity_lines": {"activity_5": 31.085567, "activity_10": 30.273484, "activity_20": 30.142472, "activity_30": 30.097283}, "trend_signal": 1, "fair_value": 27.69731, "relative_strength": -0.053698, "rate_of_change": 0.4408966300208406, "market_dynamics": -0.278682, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.316678, "high": 32.476962, "low": 31.493075, "close": 32.3028, "volume": 2294}, "trend_line": 29.955993, "activity_lines": {"activity_5": 31.645813, "activity_10": 30.725433, "activity_20": 30.327511, "activity_30": 30.255586}, "trend_signal": 1, "fair_value": 27.775369, "relative_strength": 0.005287, "rate_of_change": 0.3581012132927409, "market_dynamics": 0.027224, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.510051, "high": 32.58687, "low": 31.884946, "close": 32.3182, "volume": 2153}, "trend_line": 30.069323, "activity_lines": {"activity_5": 32.005767, "activity_10": 31.101495, "activity_20": 30.504026, "activity_30": 30.407986}, "trend_signal": 1, "fair_value": 27.851083, "relative_strength": 1.017841, "rate_of_change": 0.37832162666081964, "market_dynamics": 0.295461, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.311126, "high": 32.594261, "low": 31.157573, "close": 31.2944, "volume": 891}, "trend_line": 30.14516, "activity_lines": {"activity_5": 31.857967, "activity_10": 31.248522, "activity_20": 30.577347, "activity_30": 30.487023}, "trend_signal": 1, "fair_value": 27.907531, "relative_strength": -0.763483, "rate_of_change": 0.25220720799068186, "market_dynamics": 0.364119, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.411647, "high": 33.479401, "low": 31.307658, "close": 33.225, "volume": 3999}, "trend_line": 30.292417, "activity_lines": {"activity_5": 32.325447, "activity_10": 31.730204, "activity_20": 30.83668, "activity_30": 30.685723}, "trend_signal": 1, "fair_value": 27.993297, "relative_strength": 0.580064, "rate_of_change": 0.48849301181350424, "market_dynamics": 0.574962, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.089649, "high": 33.190413, "low": 31.714632, "close": 31.8842, "volume": 2264}, "trend_line": 30.4605, "activity_lines": {"activity_5": 32.20956, "activity_10": 31.900907, "activity_20": 30.960161, "activity_30": 30.788418}, "trend_signal": 1, "fair_value": 28.055057, "relative_strength": -1.382413, "rate_of_change": 0.5548682364962799, "market_dynamics": 0.638716, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.82248, "high": 32.763757, "low": 31.82248, "close": 32.5031, "volume": 1591}, "trend_line": 30.593587, "activity_lines": {"activity_5": 32.308953, "activity_10": 32.099018, "activity_20": 31.140372, "activity_30": 30.920199}, "trend_signal": 1, "fair_value": 28.124558, "relative_strength": -1.083134, "rate_of_change": 0.43691666256299055, "market_dynamics": 0.608661, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.222849, "high": 32.5053, "low": 31.968741, "close": 32.5053, "volume": 849}, "trend_line": 30.728083, "activity_lines": {"activity_5": 32.395727, "activity_10": 32.237862, "activity_20": 31.320423, "activity_30": 31.043535}, "trend_signal": 1, "fair_value": 28.191954, "relative_strength": -2.199034, "rate_of_change": 0.4396215455219493, "market_dynamics": 0.604757, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.653497, "high": 33.60093, "low": 32.62359, "close": 33.5677, "volume": 51913}, "trend_line": 30.895317, "activity_lines": {"activity_5": 32.82416, "activity_10": 32.521062, "activity_20": 31.60177, "activity_30": 31.226736}, "trend_signal": 1, "fair_value": 28.273405, "relative_strength": 0.115429, "rate_of_change": 0.5442383112542262, "market_dynamics": 0.657875, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.148417, "high": 33.65761, "low": 32.82521, "close": 33.2397, "volume": 5345}, "trend_line": 31.02129, "activity_lines": {"activity_5": 32.991707, "activity_10": 32.695587, "activity_20": 31.837378, "activity_30": 31.377987}, "trend_signal": 1, "fair_value": 28.347528, "relative_strength": -0.28241, "rate_of_change": 0.40774140624613725, "market_dynamics": 0.73154, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.708455, "high": 33.708455, "low": 31.980127, "close": 32.5161, "volume": 2135}, "trend_line": 31.085143, "activity_lines": {"activity_5": 32.917073, "activity_10": 32.701073, "activity_20": 31.986503, "activity_30": 31.474426}, "trend_signal": 1, "fair_value": 28.408831, "relative_strength": -0.615506, "rate_of_change": 0.20583605646315212, "market_dynamics": 0.713709, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.997309, "high": 33.195956, "low": 32.6967, "close": 32.6967, "volume": 545}, "trend_line": 31.168213, "activity_lines": {"activity_5": 32.860513, "activity_10": 32.730355, "activity_20": 32.131297, "activity_30": 31.578398}, "trend_signal": 1, "fair_value": 28.470974, "relative_strength": -0.705429, "rate_of_change": 0.26723377145153515, "market_dynamics": 0.692244, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.619999, "high": 33.3887, "low": 32.238835, "close": 33.3887, "volume": 2078}, "trend_line": 31.243713, "activity_lines": {"activity_5": 33.021713, "activity_10": 32.878293, "activity_20": 32.319511, "activity_30": 31.721655}, "trend_signal": 1, "fair_value": 28.541227, "relative_strength": 1.842954, "rate_of_change": 0.2422339708728188, "market_dynamics": 0.530852, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.511807, "high": 34.511807, "low": 33.02987, "close": 33.3024, "volume": 18035}, "trend_line": 31.29563, "activity_lines": {"activity_5": 33.095253, "activity_10": 32.991076, "activity_20": 32.483176, "activity_30": 31.854473}, "trend_signal": 1, "fair_value": 28.608286, "relative_strength": 3.456921, "rate_of_change": 0.16616783030877139, "market_dynamics": 0.46456, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.495136, "high": 34.691112, "low": 32.495136, "close": 34.3676, "volume": 20752}, "trend_line": 31.390817, "activity_lines": {"activity_5": 33.541547, "activity_10": 33.261024, "activity_20": 32.73444, "activity_30": 32.052665}, "trend_signal": 1, "fair_value": 28.688276, "relative_strength": 3.564934, "rate_of_change": 0.30415428607763845, "market_dynamics": 0.621142, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.959907, "high": 35.572278, "low": 34.661189, "close": 35.078, "volume": 2878}, "trend_line": 31.512767, "activity_lines": {"activity_5": 34.149447, "activity_10": 33.63936, "activity_20": 33.030322, "activity_30": 32.290548}, "trend_signal": 1, "fair_value": 28.775807, "relative_strength": 3.763718, "rate_of_change": 0.38848941077258925, "market_dynamics": 0.832127, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.841808, "high": 36.841808, "low": 32.181817, "close": 33.2338, "volume": 6170}, "trend_line": 31.53971, "activity_lines": {"activity_5": 33.97182, "activity_10": 33.624318, "activity_20": 33.113064, "activity_30": 32.401582}, "trend_signal": 1, "fair_value": 28.83605, "relative_strength": -0.738411, "rate_of_change": 0.08549868058237879, "market_dynamics": 0.695318, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.480608, "high": 33.70356, "low": 32.480608, "close": 33.3679, "volume": 8650}, "trend_line": 31.567663, "activity_lines": {"activity_5": 33.803087, "activity_10": 33.620373, "activity_20": 33.189471, "activity_30": 32.51953}, "trend_signal": 1, "fair_value": 28.896475, "relative_strength": -0.2059, "rate_of_change": 0.08862795504460921, "market_dynamics": 0.53386, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.864679, "high": 34.054962, "low": 33.536089, "close": 33.9996, "volume": 2543}, "trend_line": 31.683557, "activity_lines": {"activity_5": 33.846307, "activity_10": 33.715598, "activity_20": 33.309149, "activity_30": 32.676429}, "trend_signal": 1, "fair_value": 28.963621, "relative_strength": 0.162464, "rate_of_change": 0.3671288558801481, "market_dynamics": 0.240245, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.004058, "high": 34.00585, "low": 32.8059, "close": 32.8059, "volume": 752}, "trend_line": 31.792083, "activity_lines": {"activity_5": 33.445147, "activity_10": 33.585935, "activity_20": 33.300241, "activity_30": 32.748838}, "trend_signal": 1, "fair_value": 29.013521, "relative_strength": -1.784222, "rate_of_change": 0.3425309853940996, "market_dynamics": -0.237458, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.301299, "high": 32.520358, "low": 30.59861, "close": 31.2064, "volume": 6554}, "trend_line": 31.899143, "activity_lines": {"activity_5": 32.614933, "activity_10": 33.17334, "activity_20": 33.131251, "activity_30": 32.711052}, "trend_signal": 1, "fair_value": 29.041635, "relative_strength": -5.536396, "rate_of_change": 0.336750504834795, "market_dynamics": -0.494645, "expectation": {"probability": 72.6214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.469195, "high": 30.79898, "low": 29.324111, "close": 29.746, "volume": 2878}, "trend_line": 31.958177, "activity_lines": {"activity_5": 31.556027, "activity_10": 32.519031, "activity_20": 32.827044, "activity_30": 32.57214}, "trend_signal": 0, "fair_value": 29.050551, "relative_strength": -6.949076, "rate_of_change": 0.18506453292491423, "market_dynamics": -0.769065, "expectation": {"probability": 73.0556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.756538, "high": 30.3725, "low": 28.378162, "close": 30.3725, "volume": 2633}, "trend_line": 31.97195, "activity_lines": {"activity_5": 30.938473, "activity_10": 32.03228, "activity_20": 32.594679, "activity_30": 32.469838}, "trend_signal": 0, "fair_value": 29.067075, "relative_strength": -2.720175, "rate_of_change": 0.04309695136866061, "market_dynamics": -1.030987, "expectation": {"probability": 77.9783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.279979, "high": 30.757927, "low": 29.879698, "close": 30.2285, "volume": 67546}, "trend_line": 31.96642, "activity_lines": {"activity_5": 30.472613, "activity_10": 31.574187, "activity_20": 32.357864, "activity_30": 32.357357}, "trend_signal": 0, "fair_value": 29.081414, "relative_strength": -3.574066, "rate_of_change": -0.017296411385605996, "market_dynamics": -1.044147, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.849552, "high": 31.215979, "low": 28.866068, "close": 28.8818, "volume": 5923}, "trend_line": 31.94484, "activity_lines": {"activity_5": 29.80926, "activity_10": 30.927129, "activity_20": 31.997869, "activity_30": 32.15835}, "trend_signal": 0, "fair_value": 29.078979, "relative_strength": -6.360505, "rate_of_change": -0.06750834156593123, "market_dynamics": -1.048749, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.368243, "high": 29.341764, "low": 25.062431, "close": 25.093, "volume": 39626}, "trend_line": 31.87452, "activity_lines": {"activity_5": 28.14458, "activity_10": 29.69094, "activity_20": 31.297717, "activity_30": 31.716295}, "trend_signal": 0, "fair_value": 29.030955, "relative_strength": -10.314434, "rate_of_change": -0.22012944813622118, "market_dynamics": -0.979871, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.773685, "high": 27.760367, "low": 24.634283, "close": 27.1469, "volume": 46368}, "trend_line": 31.80537, "activity_lines": {"activity_5": 27.572093, "activity_10": 29.009733, "activity_20": 30.825513, "activity_30": 31.411288}, "trend_signal": 0, "fair_value": 29.008526, "relative_strength": -7.981372, "rate_of_change": -0.21694444339867858, "market_dynamics": -0.908867, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.312734, "high": 27.531794, "low": 26.297095, "close": 26.4356, "volume": 6498}, "trend_line": 31.692527, "activity_lines": {"activity_5": 26.93578, "activity_10": 28.309869, "activity_20": 30.311073, "activity_30": 31.064851}, "trend_signal": 0, "fair_value": 28.978256, "relative_strength": -8.962435, "rate_of_change": -0.35479228822051617, "market_dynamics": -1.00029, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.470628, "high": 28.1086, "low": 25.470628, "close": 28.1086, "volume": 6469}, "trend_line": 31.60046, "activity_lines": {"activity_5": 27.119593, "activity_10": 28.040229, "activity_20": 29.984869, "activity_30": 30.83363}, "trend_signal": 0, "fair_value": 28.968144, "relative_strength": -7.274347, "rate_of_change": -0.2905006596665409, "market_dynamics": -0.986804, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.039701, "high": 29.284257, "low": 27.621398, "close": 29.1579, "volume": 2621}, "trend_line": 31.533107, "activity_lines": {"activity_5": 27.7945, "activity_10": 28.06848, "activity_20": 29.784594, "activity_30": 30.676045}, "trend_signal": 0, "fair_value": 28.970325, "relative_strength": -6.38701, "rate_of_change": -0.21313930240256207, "market_dynamics": -1.004829, "expectation": {"probability": 68.7671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.04533, "high": 29.463535, "low": 28.796398, "close": 29.3784, "volume": 8546}, "trend_line": 31.44509, "activity_lines": {"activity_5": 28.5245, "activity_10": 28.203149, "activity_20": 29.624757, "activity_30": 30.537032}, "trend_signal": 0, "fair_value": 28.974963, "relative_strength": -5.159982, "rate_of_change": -0.2791256820965998, "market_dynamics": -0.923676, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.469197, "high": 32.331203, "low": 30.399496, "close": 32.0059, "volume": 16889}, "trend_line": 31.435193, "activity_lines": {"activity_5": 29.84464, "activity_10": 28.848782, "activity_20": 29.730099, "activity_30": 30.573213}, "trend_signal": 0, "fair_value": 29.009018, "relative_strength": -1.784464, "rate_of_change": -0.03147391214335438, "market_dynamics": -0.562324, "expectation": {"probability": 64.0979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.773641, "high": 32.161974, "low": 31.425136, "close": 31.5035, "volume": 8067}, "trend_line": 31.408037, "activity_lines": {"activity_5": 30.67338, "activity_10": 29.36198, "activity_20": 29.790882, "activity_30": 30.57762}, "trend_signal": 0, "fair_value": 29.036734, "relative_strength": -0.663204, "rate_of_change": -0.0863872539290645, "market_dynamics": -0.245981, "expectation": {"probability": 68.0185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.291369, "high": 32.480557, "low": 31.504746, "close": 31.9581, "volume": 5341}, "trend_line": 31.43016, "activity_lines": {"activity_5": 31.315793, "activity_10": 29.937269, "activity_20": 29.903939, "activity_30": 30.613108}, "trend_signal": 0, "fair_value": 29.068837, "relative_strength": -0.85581, "rate_of_change": 0.07043738518265423, "market_dynamics": 0.096732, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.092274, "high": 33.4145, "low": 32.092274, "close": 33.4145, "volume": 3328}, "trend_line": 31.436477, "activity_lines": {"activity_5": 32.18704, "activity_10": 30.745911, "activity_20": 30.162101, "activity_30": 30.74113}, "trend_signal": 0, "fair_value": 29.116073, "relative_strength": 2.092222, "rate_of_change": 0.020098529565230467, "market_dynamics": 0.406419, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.506219, "high": 33.740513, "low": 33.187586, "close": 33.2076, "volume": 2080}, "trend_line": 31.48059, "activity_lines": {"activity_5": 32.705547, "activity_10": 31.434522, "activity_20": 30.405097, "activity_30": 30.855396}, "trend_signal": 0, "fair_value": 29.160068, "relative_strength": 1.953114, "rate_of_change": 0.1403242481655925, "market_dynamics": 0.502414, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.063801, "high": 34.21316, "low": 33.7145, "close": 33.7145, "volume": 4016}, "trend_line": 31.52097, "activity_lines": {"activity_5": 33.13774, "activity_10": 32.067758, "activity_20": 30.705276, "activity_30": 30.999519}, "trend_signal": 0, "fair_value": 29.208519, "relative_strength": 3.743703, "rate_of_change": 0.128269514643782, "market_dynamics": 0.625224, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.864621, "high": 35.746542, "low": 33.844707, "close": 35.6865, "volume": 3455}, "trend_line": 31.62701, "activity_lines": {"activity_5": 34.11336, "activity_10": 32.940129, "activity_20": 31.190976, "activity_30": 31.268263}, "trend_signal": 0, "fair_value": 29.276708, "relative_strength": 6.143136, "rate_of_change": 0.3364109670482861, "market_dynamics": 0.727132, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.846116, "high": 35.925774, "low": 35.057303, "close": 35.8499, "volume": 2259}, "trend_line": 31.703083, "activity_lines": {"activity_5": 34.86458, "activity_10": 33.674011, "activity_20": 31.681196, "activity_30": 31.540708}, "trend_signal": 0, "fair_value": 29.345179, "relative_strength": 4.919328, "rate_of_change": 0.24053174802170976, "market_dynamics": 0.759982, "expectation": {"probability": 62.2098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.57676, "high": 36.0332, "low": 35.480075, "close": 36.0332, "volume": 970}, "trend_line": 31.7962, "activity_lines": {"activity_5": 35.417447, "activity_10": 34.300469, "activity_20": 32.180063, "activity_30": 31.82007}, "trend_signal": 1, "fair_value": 29.414128, "relative_strength": 5.784981, "rate_of_change": 0.2937159140011697, "market_dynamics": 0.809674, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.703812, "high": 38.703812, "low": 35.776382, "close": 36.7737, "volume": 8395}, "trend_line": 31.93812, "activity_lines": {"activity_5": 36.042567, "activity_10": 34.936558, "activity_20": 32.734085, "activity_30": 32.141199}, "trend_signal": 1, "fair_value": 29.489226, "relative_strength": 7.190626, "rate_of_change": 0.4463426447185591, "market_dynamics": 0.937432, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.772175, "high": 37.339739, "low": 36.319717, "close": 37.3022, "volume": 2719}, "trend_line": 32.091637, "activity_lines": {"activity_5": 36.606113, "activity_10": 35.534278, "activity_20": 33.31193, "activity_30": 32.487269}, "trend_signal": 1, "fair_value": 29.568144, "relative_strength": 6.970946, "rate_of_change": 0.48067012084617766, "market_dynamics": 0.990186, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.638461, "high": 37.917265, "low": 36.353974, "close": 36.6508, "volume": 11022}, "trend_line": 32.200373, "activity_lines": {"activity_5": 36.713347, "activity_10": 35.917265, "activity_20": 33.791755, "activity_30": 32.781408}, "trend_signal": 1, "fair_value": 29.638971, "relative_strength": 7.485219, "rate_of_change": 0.33882970818846164, "market_dynamics": 1.116838, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.140582, "high": 38.2314, "low": 37.090796, "close": 38.2314, "volume": 5289}, "trend_line": 32.364673, "activity_lines": {"activity_5": 37.28316, "activity_10": 36.494047, "activity_20": 34.392216, "activity_30": 33.170507}, "trend_signal": 1, "fair_value": 29.724045, "relative_strength": 9.137641, "rate_of_change": 0.510242536631499, "market_dynamics": 1.245024, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.283518, "high": 38.824695, "low": 37.807662, "close": 37.8686, "volume": 11474}, "trend_line": 32.481373, "activity_lines": {"activity_5": 37.573273, "activity_10": 36.890805, "activity_20": 34.920016, "activity_30": 33.525599}, "trend_signal": 1, "fair_value": 29.803893, "relative_strength": 6.895667, "rate_of_change": 0.3605783379921511, "market_dynamics": 1.358156, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.006864, "high": 38.056551, "low": 36.114984, "close": 37.3461, "volume": 14504}, "trend_line": 32.556977, "activity_lines": {"activity_5": 37.56686, "activity_10": 37.11158, "activity_20": 35.35526, "activity_30": 33.839452}, "trend_signal": 1, "fair_value": 29.877118, "relative_strength": 5.000413, "rate_of_change": 0.23276109664454625, "market_dynamics": 1.430812, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.388056, "high": 38.295662, "low": 37.250148, "close": 37.2847, "volume": 6714}, "trend_line": 32.692007, "activity_lines": {"activity_5": 37.50182, "activity_10": 37.245945, "activity_20": 35.726308, "activity_30": 34.144467}, "trend_signal": 1, "fair_value": 29.948345, "relative_strength": 4.696028, "rate_of_change": 0.41474980923441784, "market_dynamics": 1.350697, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.890236, "high": 37.709235, "low": 34.890236, "close": 37.6942, "volume": 11777}, "trend_line": 32.836217, "activity_lines": {"activity_5": 37.574447, "activity_10": 37.389853, "activity_20": 36.088081, "activity_30": 34.467189}, "trend_signal": 1, "fair_value": 30.022115, "relative_strength": 5.221262, "rate_of_change": 0.4411169984149369, "market_dynamics": 1.264432, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.045301, "high": 39.271438, "low": 37.767892, "close": 39.1638, "volume": 8611}, "trend_line": 33.008357, "activity_lines": {"activity_5": 38.06738, "activity_10": 37.764456, "activity_20": 36.536203, "activity_30": 34.87542}, "trend_signal": 1, "fair_value": 30.108358, "relative_strength": 7.373721, "rate_of_change": 0.5242382214735603, "market_dynamics": 1.117703, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.346059, "high": 40.5475, "low": 39.261422, "close": 40.5475, "volume": 5099}, "trend_line": 33.26641, "activity_lines": {"activity_5": 38.959387, "activity_10": 38.330389, "activity_20": 37.063463, "activity_30": 35.361816}, "trend_signal": 1, "fair_value": 30.20592, "relative_strength": 9.508803, "rate_of_change": 0.7817808078118031, "market_dynamics": 1.074254, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.610654, "high": 41.511785, "low": 38.683926, "close": 40.4369, "volume": 11428}, "trend_line": 33.574093, "activity_lines": {"activity_5": 39.635933, "activity_10": 38.794135, "activity_20": 37.525953, "activity_30": 35.824429}, "trend_signal": 1, "fair_value": 30.300651, "relative_strength": 9.278266, "rate_of_change": 0.9249059336429668, "market_dynamics": 1.114043, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.113566, "high": 42.532477, "low": 38.853266, "close": 42.2707, "volume": 5776}, "trend_line": 33.991583, "activity_lines": {"activity_5": 40.717693, "activity_10": 39.524695, "activity_20": 38.110431, "activity_30": 36.3855}, "trend_signal": 1, "fair_value": 30.410468, "relative_strength": 12.658999, "rate_of_change": 1.2434885433837357, "market_dynamics": 1.13152, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.567289, "high": 43.330513, "low": 41.5629, "close": 41.5629, "volume": 2804}, "trend_line": 34.364597, "activity_lines": {"activity_5": 41.23112, "activity_10": 40.036227, "activity_20": 38.57862, "activity_30": 36.873972}, "trend_signal": 1, "fair_value": 30.511854, "relative_strength": 13.218604, "rate_of_change": 1.0973716640381381, "market_dynamics": 1.080533, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.627051, "high": 42.846111, "low": 41.322649, "close": 42.0797, "volume": 12651}, "trend_line": 34.759637, "activity_lines": {"activity_5": 41.6589, "activity_10": 40.552413, "activity_20": 39.048125, "activity_30": 37.371721}, "trend_signal": 1, "fair_value": 30.616068, "relative_strength": 12.379875, "rate_of_change": 1.1495551657422156, "market_dynamics": 1.116223, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.284172, "high": 43.423573, "low": 41.33255, "close": 43.2543, "volume": 218659}, "trend_line": 35.23872, "activity_lines": {"activity_5": 42.28382, "activity_10": 41.212193, "activity_20": 39.5813, "activity_30": 37.919763}, "trend_signal": 1, "fair_value": 30.72891, "relative_strength": 13.038727, "rate_of_change": 1.378273887037436, "market_dynamics": 1.167801, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.941365, "high": 45.305509, "low": 42.816196, "close": 44.7952, "volume": 9177}, "trend_line": 35.89546, "activity_lines": {"activity_5": 43.24192, "activity_10": 42.054215, "activity_20": 40.21437, "activity_30": 38.536311}, "trend_signal": 1, "fair_value": 30.85339, "relative_strength": 15.837514, "rate_of_change": 1.8636885789268147, "market_dynamics": 1.188509, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.385161, "high": 45.624135, "low": 40.227304, "close": 43.6057, "volume": 38486}, "trend_line": 36.444087, "activity_lines": {"activity_5": 43.512967, "activity_10": 42.544525, "activity_20": 40.678976, "activity_30": 39.033745}, "trend_signal": 1, "fair_value": 30.965253, "relative_strength": 14.285195, "rate_of_change": 1.5284021990524799, "market_dynamics": 1.277496, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.957041, "high": 44.974467, "low": 41.551658, "close": 43.1494, "volume": 5286}, "trend_line": 37.001213, "activity_lines": {"activity_5": 43.542913, "activity_10": 42.836945, "activity_20": 41.053023, "activity_30": 39.466346}, "trend_signal": 1, "fair_value": 31.071202, "relative_strength": 12.580302, "rate_of_change": 1.528714383762712, "market_dynamics": 1.129088, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.065219, "high": 43.921444, "low": 40.45632, "close": 41.4858, "volume": 22405}, "trend_line": 37.44712, "activity_lines": {"activity_5": 42.91256, "activity_10": 42.727707, "activity_20": 41.233095, "activity_30": 39.755674}, "trend_signal": 1, "fair_value": 31.160983, "relative_strength": 10.072481, "rate_of_change": 1.205114545839344, "market_dynamics": 0.78281, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.119174, "high": 44.5123, "low": 42.119174, "close": 44.5123, "volume": 5566}, "trend_line": 37.958933, "activity_lines": {"activity_5": 43.330633, "activity_10": 43.126524, "activity_20": 41.674568, "activity_30": 40.211492}, "trend_signal": 1, "fair_value": 31.275097, "relative_strength": 13.490657, "rate_of_change": 1.3667619832980578, "market_dynamics": 0.666028, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.190326, "high": 45.394757, "low": 44.190326, "close": 45.2682, "volume": 3467}, "trend_line": 38.488593, "activity_lines": {"activity_5": 43.916807, "activity_10": 43.590689, "activity_20": 42.147654, "activity_30": 40.683058}, "trend_signal": 1, "fair_value": 31.393682, "relative_strength": 14.641938, "rate_of_change": 1.3953500747768641, "market_dynamics": 0.577465, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.415007, "high": 45.876327, "low": 43.9261, "close": 43.9261, "volume": 9853}, "trend_line": 38.885933, "activity_lines": {"activity_5": 44.02408, "activity_10": 43.722995, "activity_20": 42.452471, "activity_30": 41.033865}, "trend_signal": 1, "fair_value": 31.498997, "relative_strength": 11.558317, "rate_of_change": 1.0323578209263191, "market_dynamics": 0.384972, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.070832, "high": 44.36955, "low": 42.228739, "close": 44.2879, "volume": 16910}, "trend_line": 39.31208, "activity_lines": {"activity_5": 44.230593, "activity_10": 43.890984, "activity_20": 42.760203, "activity_30": 41.382379}, "trend_signal": 1, "fair_value": 31.605571, "relative_strength": 11.991105, "rate_of_change": 1.0958898684519163, "market_dynamics": 0.333917, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.811892, "high": 46.928511, "low": 43.811892, "close": 45.7898, "volume": 8024}, "trend_line": 39.773137, "activity_lines": {"activity_5": 44.86184, "activity_10": 44.2825, "activity_20": 43.174606, "activity_30": 41.800296}, "trend_signal": 1, "fair_value": 31.722796, "relative_strength": 13.754351, "rate_of_change": 1.172812529889023, "market_dynamics": 0.14954, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.08, "high": 48.08, "low": 45.1962, "close": 46.3734, "volume": 18068}, "trend_line": 40.2051, "activity_lines": {"activity_5": 45.400687, "activity_10": 44.712669, "activity_20": 43.608597, "activity_30": 42.22612}, "trend_signal": 1, "fair_value": 31.842883, "relative_strength": 15.994484, "rate_of_change": 1.0860672116458987, "market_dynamics": -0.026506, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.5441, "high": 47.35, "low": 46.0, "close": 46.6739, "volume": 27539}, "trend_line": 40.653977, "activity_lines": {"activity_5": 45.915627, "activity_10": 45.140764, "activity_20": 44.030709, "activity_30": 42.643462}, "trend_signal": 1, "fair_value": 31.96346, "relative_strength": 14.566133, "rate_of_change": 1.1164678112975617, "market_dynamics": 0.026642, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 49.13, "low": 47.0, "close": 48.1666, "volume": 18441}, "trend_line": 41.135713, "activity_lines": {"activity_5": 46.83442, "activity_10": 45.8061, "activity_20": 44.550564, "activity_30": 43.128147}, "trend_signal": 1, "fair_value": 32.094131, "relative_strength": 18.1985, "rate_of_change": 1.184966479417266, "market_dynamics": 0.274747, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.805, "high": 49.6, "low": 47.62, "close": 49.2839, "volume": 35819}, "trend_line": 41.58896, "activity_lines": {"activity_5": 47.842947, "activity_10": 46.591656, "activity_20": 45.12501, "activity_30": 43.653837}, "trend_signal": 1, "fair_value": 32.231649, "relative_strength": 20.848651, "rate_of_change": 1.1018333388313883, "market_dynamics": 0.548013, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.85, "high": 52.5, "low": 49.61, "close": 49.8563, "volume": 20234}, "trend_line": 42.05584, "activity_lines": {"activity_5": 48.709207, "activity_10": 47.369749, "activity_20": 45.698781, "activity_30": 44.187213}, "trend_signal": 1, "fair_value": 32.371527, "relative_strength": 21.13112, "rate_of_change": 1.1226056145669507, "market_dynamics": 0.813432, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.985, "high": 51.19, "low": 46.55, "close": 48.8337, "volume": 20325}, "trend_line": 42.482523, "activity_lines": {"activity_5": 48.9635, "activity_10": 47.809724, "activity_20": 46.124246, "activity_30": 44.624495}, "trend_signal": 1, "fair_value": 32.50115, "relative_strength": 18.323143, "rate_of_change": 1.0145630190717794, "market_dynamics": 0.974738, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.699, "high": 50.85, "low": 48.699, "close": 49.2827, "volume": 87656}, "trend_line": 42.89949, "activity_lines": {"activity_5": 49.20344, "activity_10": 48.252764, "activity_20": 46.553014, "activity_30": 45.063216}, "trend_signal": 1, "fair_value": 32.632256, "relative_strength": 20.35001, "rate_of_change": 0.9815024404270897, "market_dynamics": 1.141998, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 50.49, "low": 48.41, "close": 50.49, "volume": 14056}, "trend_line": 43.339083, "activity_lines": {"activity_5": 49.671893, "activity_10": 48.842322, "activity_20": 47.05464, "activity_30": 45.552926}, "trend_signal": 1, "fair_value": 32.770688, "relative_strength": 21.229543, "rate_of_change": 1.0247044894939359, "market_dynamics": 1.221244, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.34, "high": 52.0391, "low": 50.03, "close": 50.6141, "volume": 16044}, "trend_line": 43.804527, "activity_lines": {"activity_5": 50.02682, "activity_10": 49.3351, "activity_20": 47.528946, "activity_30": 46.022282}, "trend_signal": 1, "fair_value": 32.907945, "relative_strength": 21.339381, "rate_of_change": 1.0739590406192903, "market_dynamics": 1.283614, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.72, "high": 51.19, "low": 47.9013, "close": 47.9013, "volume": 33070}, "trend_line": 44.126857, "activity_lines": {"activity_5": 49.3888, "activity_10": 49.21962, "activity_20": 47.701789, "activity_30": 46.28659}, "trend_signal": 1, "fair_value": 33.022398, "relative_strength": 16.460988, "rate_of_change": 0.7358371886996996, "market_dynamics": 1.072862, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.04, "high": 50.57, "low": 46.82, "close": 48.88, "volume": 184799}, "trend_line": 44.493903, "activity_lines": {"activity_5": 49.207347, "activity_10": 49.243695, "activity_20": 47.940119, "activity_30": 46.593244}, "trend_signal": 1, "fair_value": 33.142532, "relative_strength": 19.926874, "rate_of_change": 0.8317972884404661, "market_dynamics": 0.746878, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.32, "high": 51.56, "low": 48.28, "close": 49.0, "volume": 119448}, "trend_line": 44.882367, "activity_lines": {"activity_5": 49.062807, "activity_10": 49.244013, "activity_20": 48.163089, "activity_30": 46.88396}, "trend_signal": 1, "fair_value": 33.261761, "relative_strength": 21.616628, "rate_of_change": 0.8730724297214363, "market_dynamics": 0.428786, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.19, "high": 50.13, "low": 46.1845, "close": 47.201, "volume": 81438}, "trend_line": 45.21291, "activity_lines": {"activity_5": 48.337447, "activity_10": 48.874947, "activity_20": 48.194703, "activity_30": 47.033549}, "trend_signal": 1, "fair_value": 33.365785, "relative_strength": 19.021201, "rate_of_change": 0.7364651690495706, "market_dynamics": -0.141361, "expectation": {"probability": 60.7791, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.86, "high": 47.99, "low": 44.99, "close": 47.9023, "volume": 50602}, "trend_line": 45.55318, "activity_lines": {"activity_5": 48.06512, "activity_10": 48.650947, "activity_20": 48.275987, "activity_30": 47.207058}, "trend_signal": 1, "fair_value": 33.473463, "relative_strength": 15.972179, "rate_of_change": 0.7525947787921564, "market_dynamics": -0.367645, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.84, "high": 50.335, "low": 47.86, "close": 50.18, "volume": 28191}, "trend_line": 45.920387, "activity_lines": {"activity_5": 48.732813, "activity_10": 48.866195, "activity_20": 48.551561, "activity_30": 47.505563}, "trend_signal": 1, "fair_value": 33.596305, "relative_strength": 16.463982, "rate_of_change": 0.8061061818296781, "market_dynamics": -0.5463, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.8, "high": 51.99, "low": 49.8, "close": 51.918, "volume": 106060}, "trend_line": 46.299403, "activity_lines": {"activity_5": 49.827927, "activity_10": 49.391556, "activity_20": 48.951259, "activity_30": 47.892506}, "trend_signal": 1, "fair_value": 33.73004, "relative_strength": 14.516945, "rate_of_change": 0.8253763192370309, "market_dynamics": -0.521842, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.69, "high": 54.3, "low": 51.56, "close": 53.65, "volume": 39257}, "trend_line": 46.73984, "activity_lines": {"activity_5": 51.29784, "activity_10": 50.175749, "activity_20": 49.480644, "activity_30": 48.366738}, "trend_signal": 1, "fair_value": 33.874388, "relative_strength": 16.879557, "rate_of_change": 0.9512800845401891, "market_dynamics": -0.260182, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.19, "high": 55.12, "low": 52.765, "close": 55.0429, "volume": 65804}, "trend_line": 47.16558, "activity_lines": {"activity_5": 52.922053, "activity_10": 51.133791, "activity_20": 50.102772, "activity_30": 48.902419}, "trend_signal": 1, "fair_value": 34.026679, "relative_strength": 17.93882, "rate_of_change": 0.9108717530911479, "market_dynamics": 0.151583, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.61, "high": 57.89, "low": 55.19, "close": 57.244, "volume": 106656}, "trend_line": 47.688283, "activity_lines": {"activity_5": 54.757173, "activity_10": 52.409253, "activity_20": 50.881592, "activity_30": 49.55264}, "trend_signal": 1, "fair_value": 34.192517, "relative_strength": 18.951867, "rate_of_change": 1.108229772643525, "market_dynamics": 0.628216, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.9, "high": 59.69, "low": 57.04, "close": 58.3406, "volume": 59497}, "trend_line": 48.230313, "activity_lines": {"activity_5": 56.335047, "activity_10": 53.763553, "activity_20": 51.703155, "activity_30": 50.239886}, "trend_signal": 1, "fair_value": 34.36378, "relative_strength": 20.110897, "rate_of_change": 1.1366104332169058, "market_dynamics": 0.909137, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.905, "high": 59.2, "low": 55.91, "close": 58.0617, "volume": 43105}, "trend_line": 48.723893, "activity_lines": {"activity_5": 57.275913, "activity_10": 54.877338, "activity_20": 52.43839, "activity_30": 50.874169}, "trend_signal": 1, "fair_value": 34.530667, "relative_strength": 17.712504, "rate_of_change": 1.0233812913467808, "market_dynamics": 1.122238, "expectation": {"probability": 62.684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.23, "high": 59.73, "low": 58.08, "close": 58.08, "volume": 18292}, "trend_line": 49.16672, "activity_lines": {"activity_5": 57.8133, "activity_10": 55.827511, "activity_20": 53.119709, "activity_30": 51.477789}, "trend_signal": 1, "fair_value": 34.695348, "relative_strength": 15.326992, "rate_of_change": 0.9088497916207172, "market_dynamics": 1.178892, "expectation": {"probability": 62.099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4f905a4-f553-4473-9fa3-31178b2e4e0c/", "share_image": "https://sharemaestro.com/terminal/f4f905a4-f553-4473-9fa3-31178b2e4e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}