{"ticker": {"uuid": "f4fa8758-3bcd-423e-a1ba-f4cd2e49ed0c", "symbol": "SBIO", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIO rose 4.54%, moving from 59.43 to 62.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.30 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.13"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.700001, "high": 62.619999, "low": 61.259998, "close": 62.130001, "volume": 20297}, "trend_line": 60.4075, "activity_lines": {"activity_5": 61.501334, "activity_10": 61.437273, "activity_20": 61.121762, "activity_30": 60.947806}, "trend_signal": 1, "fair_value": 48.371357, "relative_strength": 5.304029, "rate_of_change": 0.3671919782675459, "market_dynamics": -0.668184, "expectation": {"probability": 51.9231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.619999, "high": 43.25, "low": 42.48, "close": 42.674999, "volume": 51251}, "trend_line": 43.192, "activity_lines": {"activity_5": 42.556666, "activity_10": 42.843999, "activity_20": 42.681523, "activity_30": 42.888656}, "trend_signal": 0, "fair_value": 45.254551, "relative_strength": 0.539424, "rate_of_change": 0.0, "market_dynamics": 0.052524, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.060001, "high": 44.0, "low": 42.790001, "close": 43.634998, "volume": 43000}, "trend_line": 43.188, "activity_lines": {"activity_5": 42.873665, "activity_10": 42.959181, "activity_20": 42.762523, "activity_30": 42.917236}, "trend_signal": 0, "fair_value": 45.255481, "relative_strength": 1.525243, "rate_of_change": -0.00926097425448644, "market_dynamics": 0.130375, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.630001, "high": 43.630001, "low": 42.599998, "close": 42.599998, "volume": 49382}, "trend_line": 43.152333, "activity_lines": {"activity_5": 42.822665, "activity_10": 42.872544, "activity_20": 42.750975, "activity_30": 42.879301}, "trend_signal": 0, "fair_value": 45.248782, "relative_strength": 1.402773, "rate_of_change": -0.08258544040011963, "market_dynamics": 0.225175, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.639999, "high": 42.759998, "low": 41.41, "close": 41.98, "volume": 119132}, "trend_line": 43.057333, "activity_lines": {"activity_5": 42.598332, "activity_10": 42.685544, "activity_20": 42.691261, "activity_30": 42.803666}, "trend_signal": 0, "fair_value": 45.233173, "relative_strength": -1.042586, "rate_of_change": -0.22015032188410036, "market_dynamics": 0.224431, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.25, "high": 42.25, "low": 41.130001, "close": 41.110001, "volume": 71651}, "trend_line": 42.959333, "activity_lines": {"activity_5": 42.081, "activity_10": 42.37409, "activity_20": 42.55488, "activity_30": 42.678032}, "trend_signal": 0, "fair_value": 45.209615, "relative_strength": 0.605943, "rate_of_change": -0.22760350716566438, "market_dynamics": -0.020357, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.959999, "high": 42.630001, "low": 40.689999, "close": 42.064999, "volume": 61716}, "trend_line": 42.909833, "activity_lines": {"activity_5": 41.969333, "activity_10": 42.269817, "activity_20": 42.520023, "activity_30": 42.620333}, "trend_signal": 0, "fair_value": 45.184776, "relative_strength": 0.46692, "rate_of_change": -0.11522525268258209, "market_dynamics": -0.34537, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.34, "high": 43.07, "low": 42.279999, "close": 43.035, "volume": 63285}, "trend_line": 42.8735, "activity_lines": {"activity_5": 42.221666, "activity_10": 42.370545, "activity_20": 42.577095, "activity_30": 42.628408}, "trend_signal": 0, "fair_value": 45.179519, "relative_strength": -0.312387, "rate_of_change": -0.08467290003202545, "market_dynamics": -0.453741, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.849998, "high": 43.099998, "low": 41.669998, "close": 42.48, "volume": 143403}, "trend_line": 42.858166, "activity_lines": {"activity_5": 42.329, "activity_10": 42.375, "activity_20": 42.577857, "activity_30": 42.603021}, "trend_signal": 0, "fair_value": 45.176571, "relative_strength": -2.042248, "rate_of_change": -0.035765682764418216, "market_dynamics": -0.532536, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 41.68, "close": 42.18, "volume": 53533}, "trend_line": 42.792833, "activity_lines": {"activity_5": 42.344333, "activity_10": 42.336181, "activity_20": 42.541238, "activity_30": 42.559268}, "trend_signal": 0, "fair_value": 45.165673, "relative_strength": -1.051469, "rate_of_change": -0.15244002741506818, "market_dynamics": -0.507304, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.860001, "high": 42.73, "low": 41.490002, "close": 42.255001, "volume": 87102}, "trend_line": 42.705333, "activity_lines": {"activity_5": 42.371334, "activity_10": 42.306545, "activity_20": 42.506285, "activity_30": 42.52457}, "trend_signal": 0, "fair_value": 45.161891, "relative_strength": -0.303031, "rate_of_change": -0.2044734920915345, "market_dynamics": -0.461251, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.200001, "high": 42.540001, "low": 41.259998, "close": 41.544998, "volume": 19053}, "trend_line": 42.619166, "activity_lines": {"activity_5": 42.085333, "activity_10": 42.150818, "activity_20": 42.397928, "activity_30": 42.449709}, "trend_signal": 0, "fair_value": 45.156923, "relative_strength": 1.475617, "rate_of_change": -0.20177105280973504, "market_dynamics": -0.704659, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.610001, "high": 42.720001, "low": 41.600201, "close": 41.974998, "volume": 17161}, "trend_line": 42.521666, "activity_lines": {"activity_5": 41.977332, "activity_10": 42.093818, "activity_20": 42.334118, "activity_30": 42.40815}, "trend_signal": 0, "fair_value": 45.153558, "relative_strength": 1.384628, "rate_of_change": -0.2287703142759682, "market_dynamics": -0.886897, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.139999, "high": 43.0, "low": 42.139999, "close": 42.93, "volume": 33948}, "trend_line": 42.4565, "activity_lines": {"activity_5": 42.258333, "activity_10": 42.240636, "activity_20": 42.365595, "activity_30": 42.434494}, "trend_signal": 0, "fair_value": 45.167949, "relative_strength": 1.882732, "rate_of_change": -0.1532536378043253, "market_dynamics": -0.705079, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.900002, "high": 42.93, "low": 41.790001, "close": 42.27, "volume": 43983}, "trend_line": 42.422833, "activity_lines": {"activity_5": 42.289333, "activity_10": 42.261454, "activity_20": 42.33588, "activity_30": 42.422462}, "trend_signal": 0, "fair_value": 45.174808, "relative_strength": 0.152968, "rate_of_change": -0.07929763404897065, "market_dynamics": -0.643493, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.080002, "high": 42.619999, "low": 41.919998, "close": 42.029999, "volume": 19275}, "trend_line": 42.3795, "activity_lines": {"activity_5": 42.234333, "activity_10": 42.233363, "activity_20": 42.290761, "activity_30": 42.397118}, "trend_signal": 0, "fair_value": 45.165865, "relative_strength": -3.398896, "rate_of_change": -0.10214546491979204, "market_dynamics": -0.479176, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.849998, "high": 41.950001, "low": 40.68, "close": 40.799999, "volume": 37972}, "trend_line": 42.3405, "activity_lines": {"activity_5": 41.784333, "activity_10": 41.964908, "activity_20": 42.132904, "activity_30": 42.295214}, "trend_signal": 0, "fair_value": 45.156378, "relative_strength": -5.868239, "rate_of_change": -0.0920256255972852, "market_dynamics": -0.562931, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.779999, "high": 41.23, "low": 40.389999, "close": 40.915001, "volume": 32386}, "trend_line": 42.294, "activity_lines": {"activity_5": 41.422333, "activity_10": 41.740363, "activity_20": 41.999523, "activity_30": 42.203247}, "trend_signal": 0, "fair_value": 45.141603, "relative_strength": -4.54624, "rate_of_change": -0.1098239274453579, "market_dynamics": -0.872734, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.099998, "high": 41.110001, "low": 39.52, "close": 40.700001, "volume": 65873}, "trend_line": 42.296333, "activity_lines": {"activity_5": 41.059334, "activity_10": 41.515273, "activity_20": 41.856976, "activity_30": 42.100408}, "trend_signal": 0, "fair_value": 45.110481, "relative_strength": -3.524156, "rate_of_change": 0.005516148862723178, "market_dynamics": -1.030707, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.700001, "high": 41.439999, "low": 40.139999, "close": 40.419998, "volume": 21448}, "trend_line": 42.276, "activity_lines": {"activity_5": 40.751666, "activity_10": 41.271636, "activity_20": 41.69919, "activity_30": 41.979354}, "trend_signal": 0, "fair_value": 45.079776, "relative_strength": -5.353733, "rate_of_change": -0.048072725358942386, "market_dynamics": -1.137435, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.619999, "high": 40.91, "low": 39.200001, "close": 39.310001, "volume": 39061}, "trend_line": 42.218333, "activity_lines": {"activity_5": 40.197333, "activity_10": 40.858182, "activity_20": 41.442904, "activity_30": 41.788}, "trend_signal": 0, "fair_value": 45.052147, "relative_strength": -5.390696, "rate_of_change": -0.13640599867537642, "market_dynamics": -1.123559, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.220001, "high": 39.310001, "low": 37.900002, "close": 37.950001, "volume": 83942}, "trend_line": 42.073333, "activity_lines": {"activity_5": 39.371, "activity_10": 40.251, "activity_20": 41.071905, "activity_30": 41.512623}, "trend_signal": 0, "fair_value": 45.026763, "relative_strength": -7.045781, "rate_of_change": -0.3434526891433708, "market_dynamics": -1.069506, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.610001, "high": 40.150002, "low": 37.150002, "close": 40.145, "volume": 135814}, "trend_line": 41.982, "activity_lines": {"activity_5": 39.466334, "activity_10": 40.108273, "activity_20": 40.932452, "activity_30": 41.388215}, "trend_signal": 0, "fair_value": 44.998462, "relative_strength": -3.255111, "rate_of_change": -0.21708049609475621, "market_dynamics": -0.958002, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.150002, "high": 40.240002, "low": 37.73, "close": 37.790001, "volume": 87097}, "trend_line": 41.799, "activity_lines": {"activity_5": 38.828001, "activity_10": 39.570637, "activity_20": 40.585333, "activity_30": 41.117763}, "trend_signal": 0, "fair_value": 44.950833, "relative_strength": -8.003355, "rate_of_change": -0.43590110047163033, "market_dynamics": -0.942192, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.169998, "high": 39.52, "low": 38.0, "close": 38.895, "volume": 58271}, "trend_line": 41.634333, "activity_lines": {"activity_5": 38.752, "activity_10": 39.327364, "activity_20": 40.366357, "activity_30": 40.930408}, "trend_signal": 0, "fair_value": 44.914327, "relative_strength": -6.888592, "rate_of_change": -0.39394961601952544, "market_dynamics": -0.856336, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.009998, "high": 39.509998, "low": 38.849998, "close": 39.395, "volume": 36715}, "trend_line": 41.515666, "activity_lines": {"activity_5": 38.944334, "activity_10": 39.236364, "activity_20": 40.20969, "activity_30": 40.785935}, "trend_signal": 0, "fair_value": 44.873878, "relative_strength": -5.301715, "rate_of_change": -0.2850219793361286, "market_dynamics": -0.78903, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.240002, "high": 40.060001, "low": 38.880001, "close": 40.189999, "volume": 82316}, "trend_line": 41.400666, "activity_lines": {"activity_5": 39.396, "activity_10": 39.337818, "activity_20": 40.136905, "activity_30": 40.700408}, "trend_signal": 0, "fair_value": 44.828141, "relative_strength": -3.72097, "rate_of_change": -0.2770038664440599, "market_dynamics": -0.695493, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.400002, "high": 41.419998, "low": 40.189999, "close": 41.084999, "volume": 40166}, "trend_line": 41.327166, "activity_lines": {"activity_5": 39.996666, "activity_10": 39.613091, "activity_20": 40.158286, "activity_30": 40.680043}, "trend_signal": 0, "fair_value": 44.783237, "relative_strength": -1.749461, "rate_of_change": -0.17753337591236523, "market_dynamics": -0.434019, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.029999, "high": 44.23, "low": 40.880001, "close": 43.490002, "volume": 202158}, "trend_line": 41.340166, "activity_lines": {"activity_5": 41.336334, "activity_10": 40.322546, "activity_20": 40.418, "activity_30": 40.819581}, "trend_signal": 0, "fair_value": 44.742917, "relative_strength": 3.773138, "rate_of_change": 0.03145630648858243, "market_dynamics": 0.169393, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.650002, "high": 44.200001, "low": 42.830002, "close": 43.560001, "volume": 167510}, "trend_line": 41.394333, "activity_lines": {"activity_5": 42.319334, "activity_10": 40.994, "activity_20": 40.679572, "activity_30": 40.962796}, "trend_signal": 0, "fair_value": 44.698141, "relative_strength": 2.39237, "rate_of_change": 0.1310275338517016, "market_dynamics": 0.736648, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.830002, "high": 45.880001, "low": 44.790001, "close": 45.575001, "volume": 98313}, "trend_line": 41.4995, "activity_lines": {"activity_5": 43.663001, "activity_10": 41.974728, "activity_20": 41.126476, "activity_30": 41.232516}, "trend_signal": 0, "fair_value": 44.676474, "relative_strength": 6.585705, "rate_of_change": 0.2540613469964462, "market_dynamics": 1.130951, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.220001, "high": 46.459999, "low": 44.77, "close": 45.669998, "volume": 157931}, "trend_line": 41.599333, "activity_lines": {"activity_5": 44.626333, "activity_10": 42.858818, "activity_20": 41.566619, "activity_30": 41.501581}, "trend_signal": 0, "fair_value": 44.64391, "relative_strength": 7.336441, "rate_of_change": 0.24056434414873396, "market_dynamics": 1.515037, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.689999, "high": 46.860001, "low": 45.23, "close": 46.259998, "volume": 119344}, "trend_line": 41.686833, "activity_lines": {"activity_5": 45.420999, "activity_10": 43.709818, "activity_20": 42.043309, "activity_30": 41.802269}, "trend_signal": 1, "fair_value": 44.608461, "relative_strength": 9.514162, "rate_of_change": 0.21033991097885774, "market_dynamics": 1.499896, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.113201, "high": 46.290001, "low": 44.810001, "close": 45.169998, "volume": 126033}, "trend_line": 41.7725, "activity_lines": {"activity_5": 45.507332, "activity_10": 44.251454, "activity_20": 42.395785, "activity_30": 42.026989}, "trend_signal": 1, "fair_value": 44.561667, "relative_strength": 9.127831, "rate_of_change": 0.20550133899593864, "market_dynamics": 1.413078, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.41, "high": 46.080002, "low": 44.970001, "close": 45.615002, "volume": 783826}, "trend_line": 41.893667, "activity_lines": {"activity_5": 45.63, "activity_10": 44.739818, "activity_20": 42.779976, "activity_30": 42.274892}, "trend_signal": 1, "fair_value": 44.520994, "relative_strength": 7.631301, "rate_of_change": 0.29006403734514286, "market_dynamics": 1.400559, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.919998, "high": 46.450001, "low": 45.119999, "close": 45.130001, "volume": 91252}, "trend_line": 42.027667, "activity_lines": {"activity_5": 45.454, "activity_10": 45.017818, "activity_20": 43.102048, "activity_30": 42.483688}, "trend_signal": 1, "fair_value": 44.465801, "relative_strength": 6.67017, "rate_of_change": 0.3198574142483167, "market_dynamics": 1.229479, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.119999, "high": 45.740002, "low": 44.630001, "close": 45.029999, "volume": 74756}, "trend_line": 42.1265, "activity_lines": {"activity_5": 45.274333, "activity_10": 45.173363, "activity_20": 43.399833, "activity_30": 42.677387}, "trend_signal": 1, "fair_value": 44.403013, "relative_strength": 6.868154, "rate_of_change": 0.23516175665901, "market_dynamics": 1.062738, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.09, "high": 45.93, "low": 44.349998, "close": 45.59, "volume": 125577}, "trend_line": 42.211667, "activity_lines": {"activity_5": 45.324, "activity_10": 45.342727, "activity_20": 43.730809, "activity_30": 42.900839}, "trend_signal": 1, "fair_value": 44.351026, "relative_strength": 6.062833, "rate_of_change": 0.20216965567991274, "market_dynamics": 1.021037, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.810001, "high": 46.580002, "low": 44.009998, "close": 46.360001, "volume": 111891}, "trend_line": 42.341, "activity_lines": {"activity_5": 45.675, "activity_10": 45.570182, "activity_20": 44.112857, "activity_30": 43.168473}, "trend_signal": 1, "fair_value": 44.327115, "relative_strength": 7.673885, "rate_of_change": 0.3063915954799951, "market_dynamics": 0.932478, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.360001, "high": 47.380001, "low": 45.639999, "close": 46.720001, "volume": 206380}, "trend_line": 42.492333, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.810909, "activity_20": 44.502238, "activity_30": 43.450989}, "trend_signal": 1, "fair_value": 44.331474, "relative_strength": 8.563143, "rate_of_change": 0.35741479889469085, "market_dynamics": 1.008793, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.639999, "high": 46.91, "low": 45.75, "close": 46.259998, "volume": 60035}, "trend_line": 42.625833, "activity_lines": {"activity_5": 46.231333, "activity_10": 45.910545, "activity_20": 44.817809, "activity_30": 43.694064}, "trend_signal": 1, "fair_value": 44.311346, "relative_strength": 7.520478, "rate_of_change": 0.3141743241068876, "market_dynamics": 1.039199, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.169998, "high": 46.509998, "low": 45.0, "close": 45.049999, "volume": 128046}, "trend_line": 42.742667, "activity_lines": {"activity_5": 45.917333, "activity_10": 45.777727, "activity_20": 44.985047, "activity_30": 43.850462}, "trend_signal": 1, "fair_value": 44.282179, "relative_strength": 3.706808, "rate_of_change": 0.27409200425478425, "market_dynamics": 0.8147, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.560001, "high": 46.07, "low": 44.650002, "close": 45.330002, "volume": 97390}, "trend_line": 42.8545, "activity_lines": {"activity_5": 45.695334, "activity_10": 45.707091, "activity_20": 45.145143, "activity_30": 44.017387}, "trend_signal": 1, "fair_value": 44.26641, "relative_strength": 1.613408, "rate_of_change": 0.26164254092989636, "market_dynamics": 0.493383, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.310001, "high": 46.07, "low": 45.114399, "close": 46.005001, "volume": 156730}, "trend_line": 42.957, "activity_lines": {"activity_5": 45.715667, "activity_10": 45.776091, "activity_20": 45.344833, "activity_30": 44.220645}, "trend_signal": 1, "fair_value": 44.247949, "relative_strength": 2.760008, "rate_of_change": 0.23918141618732955, "market_dynamics": 0.166281, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.490002, "high": 45.790001, "low": 43.759998, "close": 44.195, "volume": 152803}, "trend_line": 43.021167, "activity_lines": {"activity_5": 45.156334, "activity_10": 45.500818, "activity_20": 45.333024, "activity_30": 44.300516}, "trend_signal": 1, "fair_value": 44.225417, "relative_strength": -0.782216, "rate_of_change": 0.14937495635169504, "market_dynamics": -0.222876, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.130001, "high": 44.919998, "low": 43.6432, "close": 43.669998, "volume": 94628}, "trend_line": 43.075833, "activity_lines": {"activity_5": 44.590333, "activity_10": 45.155909, "activity_20": 45.245976, "activity_30": 44.342376}, "trend_signal": 1, "fair_value": 44.190352, "relative_strength": -2.983704, "rate_of_change": 0.12706768275254957, "market_dynamics": -0.463952, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.59, "high": 43.669998, "low": 41.549999, "close": 41.884998, "volume": 175866}, "trend_line": 43.112, "activity_lines": {"activity_5": 43.601999, "activity_10": 44.513, "activity_20": 44.968571, "activity_30": 44.265548}, "trend_signal": 1, "fair_value": 44.14, "relative_strength": -5.698843, "rate_of_change": 0.08396123181181185, "market_dynamics": -0.663527, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.25, "high": 43.169998, "low": 41.98, "close": 42.455002, "volume": 54214}, "trend_line": 43.163333, "activity_lines": {"activity_5": 43.014666, "activity_10": 44.030909, "activity_20": 44.737381, "activity_30": 44.223161}, "trend_signal": 0, "fair_value": 44.09157, "relative_strength": -7.202851, "rate_of_change": 0.1190689367229533, "market_dynamics": -0.903812, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.669998, "high": 45.59, "low": 42.669998, "close": 45.105, "volume": 89448}, "trend_line": 43.310167, "activity_lines": {"activity_5": 43.502333, "activity_10": 44.087636, "activity_20": 44.752048, "activity_30": 44.34843}, "trend_signal": 1, "fair_value": 44.07109, "relative_strength": -2.255453, "rate_of_change": 0.3401822560829543, "market_dynamics": -0.864639, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.189999, "high": 45.360001, "low": 44.810001, "close": 44.91, "volume": 45333}, "trend_line": 43.459833, "activity_lines": {"activity_5": 43.985, "activity_10": 44.131727, "activity_20": 44.740452, "activity_30": 44.451645}, "trend_signal": 1, "fair_value": 44.052468, "relative_strength": -5.136571, "rate_of_change": 0.34556782013794457, "market_dynamics": -0.808637, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.880001, "high": 46.18, "low": 44.82, "close": 45.75, "volume": 97030}, "trend_line": 43.6745, "activity_lines": {"activity_5": 44.7, "activity_10": 44.361455, "activity_20": 44.802429, "activity_30": 44.599398}, "trend_signal": 1, "fair_value": 44.031506, "relative_strength": -3.166482, "rate_of_change": 0.4939434534872663, "market_dynamics": -0.610764, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.869999, "high": 46.57, "low": 45.66, "close": 46.029999, "volume": 133022}, "trend_line": 43.943833, "activity_lines": {"activity_5": 45.369666, "activity_10": 44.651363, "activity_20": 44.890238, "activity_30": 44.751365}, "trend_signal": 1, "fair_value": 44.012853, "relative_strength": -1.383044, "rate_of_change": 0.6166825035203518, "market_dynamics": -0.335086, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.900002, "high": 46.169998, "low": 44.369999, "close": 45.5, "volume": 96424}, "trend_line": 44.122333, "activity_lines": {"activity_5": 45.586333, "activity_10": 44.827091, "activity_20": 44.925857, "activity_30": 44.851763}, "trend_signal": 1, "fair_value": 43.988429, "relative_strength": -1.995251, "rate_of_change": 0.40620034215039835, "market_dynamics": -0.261367, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.68, "high": 47.099998, "low": 45.48, "close": 46.805, "volume": 117200}, "trend_line": 44.422833, "activity_lines": {"activity_5": 46.035, "activity_10": 45.237, "activity_20": 45.089381, "activity_30": 45.024839}, "trend_signal": 1, "fair_value": 43.956218, "relative_strength": 1.170862, "rate_of_change": 0.6810609946668041, "market_dynamics": -0.020823, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.860001, "high": 47.360001, "low": 46.02, "close": 46.639999, "volume": 125341}, "trend_line": 44.681, "activity_lines": {"activity_5": 46.315333, "activity_10": 45.602363, "activity_20": 45.229405, "activity_30": 45.167882}, "trend_signal": 1, "fair_value": 43.930192, "relative_strength": 2.027682, "rate_of_change": 0.5811583426027788, "market_dynamics": 0.14808, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.639999, "high": 47.049999, "low": 45.671299, "close": 46.84, "volume": 26878}, "trend_line": 44.929167, "activity_lines": {"activity_5": 46.547, "activity_10": 45.959636, "activity_20": 45.383595, "activity_30": 45.307172}, "trend_signal": 1, "fair_value": 43.896346, "relative_strength": 1.34374, "rate_of_change": 0.5554195295539541, "market_dynamics": 0.192343, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.990002, "high": 48.209999, "low": 46.790001, "close": 47.040001, "volume": 90635}, "trend_line": 45.1575, "activity_lines": {"activity_5": 46.772667, "activity_10": 46.295636, "activity_20": 45.54869, "activity_30": 45.443355}, "trend_signal": 1, "fair_value": 43.858782, "relative_strength": 2.627898, "rate_of_change": 0.5082066177634659, "market_dynamics": 0.379888, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.209999, "high": 47.57, "low": 46.09, "close": 46.400002, "volume": 36903}, "trend_line": 45.334667, "activity_lines": {"activity_5": 46.717667, "activity_10": 46.421546, "activity_20": 45.643262, "activity_30": 45.523516}, "trend_signal": 1, "fair_value": 43.821795, "relative_strength": 0.743631, "rate_of_change": 0.392331284947139, "market_dynamics": 0.329862, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.599998, "high": 50.18, "low": 46.549999, "close": 49.91, "volume": 42391}, "trend_line": 45.548667, "activity_lines": {"activity_5": 47.772667, "activity_10": 47.113909, "activity_20": 46.068262, "activity_30": 45.818699}, "trend_signal": 1, "fair_value": 43.812179, "relative_strength": 7.577586, "rate_of_change": 0.4720449363838906, "market_dynamics": 0.441449, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.040001, "high": 50.759998, "low": 49.169998, "close": 49.27, "volume": 97007}, "trend_line": 45.739, "activity_lines": {"activity_5": 48.407334, "activity_10": 47.602546, "activity_20": 46.415405, "activity_30": 46.058785}, "trend_signal": 1, "fair_value": 43.790481, "relative_strength": 7.307503, "rate_of_change": 0.4178673329781427, "market_dynamics": 0.656648, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.529999, "high": 51.119999, "low": 49.310001, "close": 50.720001, "volume": 20978}, "trend_line": 45.9105, "activity_lines": {"activity_5": 49.350001, "activity_10": 48.275546, "activity_20": 46.8885, "activity_30": 46.38014}, "trend_signal": 1, "fair_value": 43.778013, "relative_strength": 8.50981, "rate_of_change": 0.37495354074204024, "market_dynamics": 0.787377, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.939999, "high": 51.09, "low": 48.349998, "close": 48.360001, "volume": 37320}, "trend_line": 46.000167, "activity_lines": {"activity_5": 49.247334, "activity_10": 48.429092, "activity_20": 47.115596, "activity_30": 46.538172}, "trend_signal": 1, "fair_value": 43.740064, "relative_strength": 4.744401, "rate_of_change": 0.19530826281569275, "market_dynamics": 0.891253, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.939999, "high": 48.619999, "low": 46.849998, "close": 48.224998, "volume": 37244}, "trend_line": 46.065667, "activity_lines": {"activity_5": 49.011666, "activity_10": 48.515727, "activity_20": 47.314072, "activity_30": 46.68171}, "trend_signal": 1, "fair_value": 43.702051, "relative_strength": 4.433917, "rate_of_change": 0.142390787407359, "market_dynamics": 0.737713, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.279999, "high": 49.639999, "low": 47.75, "close": 49.035, "volume": 32461}, "trend_line": 46.1945, "activity_lines": {"activity_5": 48.924333, "activity_10": 48.700091, "activity_20": 47.575905, "activity_30": 46.87328}, "trend_signal": 1, "fair_value": 43.676506, "relative_strength": 4.293627, "rate_of_change": 0.27967249448488435, "market_dynamics": 0.570779, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.189999, "high": 50.68, "low": 49.189999, "close": 50.639999, "volume": 66882}, "trend_line": 46.362, "activity_lines": {"activity_5": 49.430333, "activity_10": 49.135727, "activity_20": 47.976167, "activity_30": 47.160086}, "trend_signal": 1, "fair_value": 43.649455, "relative_strength": 7.363443, "rate_of_change": 0.362597278896847, "market_dynamics": 0.566787, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.57, "high": 51.169998, "low": 50.18, "close": 50.259998, "volume": 12500}, "trend_line": 46.533, "activity_lines": {"activity_5": 49.718332, "activity_10": 49.429545, "activity_20": 48.309547, "activity_30": 47.41157}, "trend_signal": 1, "fair_value": 43.616122, "relative_strength": 5.847587, "rate_of_change": 0.3688365471722518, "market_dynamics": 0.586838, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.549999, "high": 50.900002, "low": 48.799999, "close": 48.605, "volume": 8655}, "trend_line": 46.652167, "activity_lines": {"activity_5": 49.485332, "activity_10": 49.360272, "activity_20": 48.453928, "activity_30": 47.545247}, "trend_signal": 1, "fair_value": 43.574551, "relative_strength": 4.700689, "rate_of_change": 0.2560913760127165, "market_dynamics": 0.499083, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.700001, "high": 50.450001, "low": 48.459999, "close": 50.439999, "volume": 36372}, "trend_line": 46.813833, "activity_lines": {"activity_5": 49.847666, "activity_10": 49.596181, "activity_20": 48.741071, "activity_30": 47.789623}, "trend_signal": 1, "fair_value": 43.549872, "relative_strength": 7.215555, "rate_of_change": 0.3465348136990161, "market_dynamics": 0.51255, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.0, "high": 51.360001, "low": 50.310001, "close": 50.485001, "volume": 23268}, "trend_line": 46.951333, "activity_lines": {"activity_5": 50.077333, "activity_10": 49.766818, "activity_20": 48.994476, "activity_30": 48.026473}, "trend_signal": 1, "fair_value": 43.52516, "relative_strength": 7.573257, "rate_of_change": 0.293716602953652, "market_dynamics": 0.344811, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.740002, "high": 50.740002, "low": 48.889999, "close": 49.455002, "volume": 18895}, "trend_line": 47.0425, "activity_lines": {"activity_5": 49.867001, "activity_10": 49.739727, "activity_20": 49.124167, "activity_30": 48.188}, "trend_signal": 1, "fair_value": 43.51641, "relative_strength": 4.030136, "rate_of_change": 0.19417340078501855, "market_dynamics": 0.123383, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.220001, "high": 49.540001, "low": 48.439999, "close": 48.509998, "volume": 30630}, "trend_line": 47.1175, "activity_lines": {"activity_5": 49.420667, "activity_10": 49.537454, "activity_20": 49.142214, "activity_30": 48.282677}, "trend_signal": 1, "fair_value": 43.507372, "relative_strength": 2.390278, "rate_of_change": 0.15943030238614625, "market_dynamics": 0.004512, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.849998, "high": 49.130001, "low": 48.040001, "close": 49.130001, "volume": 49703}, "trend_line": 47.2535, "activity_lines": {"activity_5": 49.297667, "activity_10": 49.488091, "activity_20": 49.206167, "activity_30": 48.412516}, "trend_signal": 1, "fair_value": 43.496603, "relative_strength": 3.815733, "rate_of_change": 0.28864010187298306, "market_dynamics": -0.185247, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.43, "high": 50.689999, "low": 49.099998, "close": 49.919998, "volume": 29623}, "trend_line": 47.4065, "activity_lines": {"activity_5": 49.403, "activity_10": 49.568363, "activity_20": 49.330595, "activity_30": 48.584548}, "trend_signal": 1, "fair_value": 43.495641, "relative_strength": 3.934255, "rate_of_change": 0.3237855396954695, "market_dynamics": -0.394361, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.02, "high": 50.16, "low": 48.580002, "close": 49.049999, "volume": 75930}, "trend_line": 47.508, "activity_lines": {"activity_5": 49.252999, "activity_10": 49.459636, "activity_20": 49.351119, "activity_30": 48.69058}, "trend_signal": 1, "fair_value": 43.48359, "relative_strength": 3.22241, "rate_of_change": 0.21410566061616337, "market_dynamics": -0.392165, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.450001, "high": 49.470001, "low": 48.099998, "close": 48.595001, "volume": 66899}, "trend_line": 47.654667, "activity_lines": {"activity_5": 49.047, "activity_10": 49.267909, "activity_20": 49.317619, "activity_30": 48.76071}, "trend_signal": 1, "fair_value": 43.47016, "relative_strength": 2.977896, "rate_of_change": 0.3087206365243764, "market_dynamics": -0.410674, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.790001, "high": 50.66, "low": 48.419998, "close": 50.630001, "volume": 198399}, "trend_line": 47.886667, "activity_lines": {"activity_5": 49.576667, "activity_10": 49.483364, "activity_20": 49.468619, "activity_30": 48.952667}, "trend_signal": 1, "fair_value": 43.478109, "relative_strength": 8.272616, "rate_of_change": 0.4868358433812984, "market_dynamics": -0.230796, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 51.240002, "low": 45.73, "close": 45.880001, "volume": 377614}, "trend_line": 48.019833, "activity_lines": {"activity_5": 48.381667, "activity_10": 48.828455, "activity_20": 49.14919, "activity_30": 48.823204}, "trend_signal": 1, "fair_value": 43.455737, "relative_strength": -1.943177, "rate_of_change": 0.27808575610408565, "market_dynamics": -0.317154, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.68, "high": 46.950001, "low": 44.98, "close": 46.93, "volume": 686870}, "trend_line": 48.169, "activity_lines": {"activity_5": 47.753334, "activity_10": 48.414, "activity_20": 48.935286, "activity_30": 48.752892}, "trend_signal": 0, "fair_value": 43.439455, "relative_strength": -2.244649, "rate_of_change": 0.31063623232508636, "market_dynamics": -0.445143, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.200001, "high": 48.619999, "low": 46.77, "close": 48.145, "volume": 227386}, "trend_line": 48.270333, "activity_lines": {"activity_5": 47.729334, "activity_10": 48.284273, "activity_20": 48.834571, "activity_30": 48.751344}, "trend_signal": 0, "fair_value": 43.445385, "relative_strength": -0.17461, "rate_of_change": 0.21036973987420102, "market_dynamics": -0.509534, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.119999, "high": 48.34, "low": 47.290001, "close": 47.955002, "volume": 227138}, "trend_line": 48.371833, "activity_lines": {"activity_5": 47.702334, "activity_10": 48.162546, "activity_20": 48.724167, "activity_30": 48.731}, "trend_signal": 0, "fair_value": 43.451506, "relative_strength": -0.932553, "rate_of_change": 0.2102740828409066, "market_dynamics": -0.85154, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.099998, "high": 48.349998, "low": 45.990002, "close": 46.07, "volume": 283295}, "trend_line": 48.3825, "activity_lines": {"activity_5": 47.089667, "activity_10": 47.725364, "activity_20": 48.4405, "activity_30": 48.582495}, "trend_signal": 0, "fair_value": 43.43407, "relative_strength": -4.671782, "rate_of_change": 0.02205208969442606, "market_dynamics": -0.913963, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.18, "high": 46.869999, "low": 43.970001, "close": 44.98, "volume": 236672}, "trend_line": 48.3475, "activity_lines": {"activity_5": 46.417667, "activity_10": 47.134364, "activity_20": 48.075167, "activity_30": 48.362979}, "trend_signal": 0, "fair_value": 43.405449, "relative_strength": -4.41391, "rate_of_change": -0.07234020565287799, "market_dynamics": -1.008906, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.630001, "high": 46.0, "low": 44.630001, "close": 45.195, "volume": 62138}, "trend_line": 48.337333, "activity_lines": {"activity_5": 45.877334, "activity_10": 46.657909, "activity_20": 47.746405, "activity_30": 48.159592}, "trend_signal": 0, "fair_value": 43.382885, "relative_strength": -4.615743, "rate_of_change": -0.02102900873880883, "market_dynamics": -1.130183, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.080002, "high": 45.360001, "low": 44.32, "close": 45.25, "volume": 80855}, "trend_line": 48.2855, "activity_lines": {"activity_5": 45.471, "activity_10": 46.277364, "activity_20": 47.43731, "activity_30": 47.960409}, "trend_signal": 0, "fair_value": 43.380641, "relative_strength": -5.224311, "rate_of_change": -0.10723181603751704, "market_dynamics": -1.237542, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.290001, "high": 46.040001, "low": 44.369999, "close": 44.419998, "volume": 158224}, "trend_line": 48.2115, "activity_lines": {"activity_5": 44.980999, "activity_10": 45.815, "activity_20": 47.06719, "activity_30": 47.711021}, "trend_signal": 0, "fair_value": 43.382372, "relative_strength": -7.02913, "rate_of_change": -0.15325511799608177, "market_dynamics": -1.283579, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.240002, "high": 45.150002, "low": 43.810001, "close": 44.830002, "volume": 262549}, "trend_line": 48.1445, "activity_lines": {"activity_5": 44.863333, "activity_10": 45.503091, "activity_20": 46.765738, "activity_30": 47.49286}, "trend_signal": 0, "fair_value": 43.39859, "relative_strength": -8.765873, "rate_of_change": -0.13897099239807964, "market_dynamics": -1.276425, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.799999, "high": 46.860001, "low": 44.639999, "close": 46.759998, "volume": 204178}, "trend_line": 48.135167, "activity_lines": {"activity_5": 45.471666, "activity_10": 45.647545, "activity_20": 46.673952, "activity_30": 47.403538}, "trend_signal": 0, "fair_value": 43.438109, "relative_strength": -4.656104, "rate_of_change": -0.019385391893150906, "market_dynamics": -1.089137, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.290001, "high": 47.560001, "low": 45.709999, "close": 47.514999, "volume": 197545}, "trend_line": 48.172333, "activity_lines": {"activity_5": 46.212999, "activity_10": 45.913272, "activity_20": 46.662857, "activity_30": 47.363527}, "trend_signal": 0, "fair_value": 43.47532, "relative_strength": -4.891196, "rate_of_change": 0.07721174001535955, "market_dynamics": -0.809956, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.849998, "high": 48.529999, "low": 45.849998, "close": 46.790001, "volume": 655280}, "trend_line": 48.068333, "activity_lines": {"activity_5": 46.558, "activity_10": 46.036545, "activity_20": 46.596643, "activity_30": 47.274344}, "trend_signal": 0, "fair_value": 43.500961, "relative_strength": -6.450056, "rate_of_change": -0.21589155750459335, "market_dynamics": -0.451056, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.619999, "high": 47.419998, "low": 45.360001, "close": 47.07, "volume": 298807}, "trend_line": 47.995, "activity_lines": {"activity_5": 46.893667, "activity_10": 46.235363, "activity_20": 46.57469, "activity_30": 47.209935}, "trend_signal": 0, "fair_value": 43.54141, "relative_strength": -6.071209, "rate_of_change": -0.15255989842627826, "market_dynamics": -0.195026, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.939999, "high": 48.16, "low": 46.830002, "close": 47.860001, "volume": 124679}, "trend_line": 47.899667, "activity_lines": {"activity_5": 47.316, "activity_10": 46.593909, "activity_20": 46.639333, "activity_30": 47.201226}, "trend_signal": 0, "fair_value": 43.585192, "relative_strength": -3.530473, "rate_of_change": -0.19863110740701442, "market_dynamics": 0.079836, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.830002, "high": 48.049999, "low": 46.110001, "close": 46.330002, "volume": 81116}, "trend_line": 47.832, "activity_lines": {"activity_5": 47.026334, "activity_10": 46.641728, "activity_20": 46.561357, "activity_30": 47.099957}, "trend_signal": 0, "fair_value": 43.626314, "relative_strength": -7.953571, "rate_of_change": -0.1412682054762513, "market_dynamics": 0.120435, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.029999, "high": 47.150002, "low": 45.599998, "close": 46.68, "volume": 128141}, "trend_line": 47.7805, "activity_lines": {"activity_5": 46.882001, "activity_10": 46.728637, "activity_20": 46.530048, "activity_30": 47.025635}, "trend_signal": 0, "fair_value": 43.667981, "relative_strength": -5.661307, "rate_of_change": -0.10766850643919806, "market_dynamics": 0.080209, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.599998, "high": 47.119999, "low": 45.459999, "close": 46.09, "volume": 31493}, "trend_line": 47.682333, "activity_lines": {"activity_5": 46.596667, "activity_10": 46.681273, "activity_20": 46.457976, "activity_30": 46.91657}, "trend_signal": 0, "fair_value": 43.69125, "relative_strength": -6.184764, "rate_of_change": -0.20545410784735124, "market_dynamics": 0.050392, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.830002, "high": 46.830002, "low": 45.77, "close": 46.18, "volume": 44861}, "trend_line": 47.533667, "activity_lines": {"activity_5": 46.388, "activity_10": 46.635, "activity_20": 46.408572, "activity_30": 46.819645}, "trend_signal": 0, "fair_value": 43.717692, "relative_strength": -6.040166, "rate_of_change": -0.31178424092629575, "market_dynamics": -0.053582, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.619999, "high": 46.759998, "low": 44.880001, "close": 45.07, "volume": 10939}, "trend_line": 47.360667, "activity_lines": {"activity_5": 45.868667, "activity_10": 46.354909, "activity_20": 46.264953, "activity_30": 46.660699}, "trend_signal": 0, "fair_value": 43.728974, "relative_strength": -8.246768, "rate_of_change": -0.3639525644003056, "market_dynamics": -0.090489, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.77, "high": 44.889999, "low": 41.200001, "close": 41.419998, "volume": 102663}, "trend_line": 47.121167, "activity_lines": {"activity_5": 44.318666, "activity_10": 45.406818, "activity_20": 45.80019, "activity_30": 46.27743}, "trend_signal": 0, "fair_value": 43.712564, "relative_strength": -9.218867, "rate_of_change": -0.505693891515505, "market_dynamics": -0.33873, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.220001, "high": 41.150002, "low": 37.32, "close": 39.349998, "volume": 54060}, "trend_line": 46.7515, "activity_lines": {"activity_5": 42.405999, "activity_10": 44.179454, "activity_20": 45.159524, "activity_30": 45.776064}, "trend_signal": 0, "fair_value": 43.68609, "relative_strength": -12.61793, "rate_of_change": -0.7845030663183696, "market_dynamics": -0.622349, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.330002, "high": 41.990002, "low": 40.330002, "close": 40.900002, "volume": 80811}, "trend_line": 46.432, "activity_lines": {"activity_5": 41.498666, "activity_10": 43.382364, "activity_20": 44.702571, "activity_30": 45.398548}, "trend_signal": 0, "fair_value": 43.685705, "relative_strength": -12.486694, "rate_of_change": -0.6834005326032275, "market_dynamics": -0.921012, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.32, "high": 43.470001, "low": 40.970001, "close": 43.09, "volume": 138815}, "trend_line": 46.219833, "activity_lines": {"activity_5": 41.667333, "activity_10": 43.090545, "activity_20": 44.48869, "activity_30": 45.182936}, "trend_signal": 0, "fair_value": 43.709391, "relative_strength": -9.300819, "rate_of_change": -0.4569413335630618, "market_dynamics": -1.036304, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.099998, "high": 44.759998, "low": 42.380001, "close": 44.23, "volume": 173658}, "trend_line": 46.077167, "activity_lines": {"activity_5": 42.422, "activity_10": 43.078363, "activity_20": 44.406548, "activity_30": 45.054559}, "trend_signal": 0, "fair_value": 43.754231, "relative_strength": -8.754908, "rate_of_change": -0.30866835888394145, "market_dynamics": -0.917359, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.889999, "high": 43.919998, "low": 40.389999, "close": 41.09, "volume": 117029}, "trend_line": 45.809167, "activity_lines": {"activity_5": 42.186, "activity_10": 42.561273, "activity_20": 44.034119, "activity_30": 44.732806}, "trend_signal": 0, "fair_value": 43.781603, "relative_strength": -14.668553, "rate_of_change": -0.5816329810380935, "market_dynamics": -0.872161, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.700001, "high": 42.380001, "low": 40.189999, "close": 41.490002, "volume": 258725}, "trend_line": 45.528167, "activity_lines": {"activity_5": 42.105334, "activity_10": 42.212182, "activity_20": 43.71831, "activity_30": 44.454151}, "trend_signal": 0, "fair_value": 43.808013, "relative_strength": -14.935035, "rate_of_change": -0.6134143412823874, "market_dynamics": -0.730329, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.68, "high": 43.459999, "low": 41.68, "close": 42.23, "volume": 207459}, "trend_line": 45.300834, "activity_lines": {"activity_5": 42.128667, "activity_10": 42.092, "activity_20": 43.490619, "activity_30": 44.241366}, "trend_signal": 0, "fair_value": 43.831795, "relative_strength": -13.545288, "rate_of_change": -0.4993238581294115, "market_dynamics": -0.669009, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.759998, "high": 43.32, "low": 41.93, "close": 42.355, "volume": 206351}, "trend_line": 45.092834, "activity_lines": {"activity_5": 42.105, "activity_10": 42.064728, "activity_20": 43.289214, "activity_30": 44.051312}, "trend_signal": 0, "fair_value": 43.862532, "relative_strength": -13.628478, "rate_of_change": -0.459152694628091, "market_dynamics": -0.642254, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.279999, "high": 44.23, "low": 42.099998, "close": 44.200001, "volume": 202318}, "trend_line": 44.8785, "activity_lines": {"activity_5": 42.745334, "activity_10": 42.442455, "activity_20": 43.273357, "activity_30": 43.99371}, "trend_signal": 0, "fair_value": 43.915609, "relative_strength": -10.325775, "rate_of_change": -0.4753172089383446, "market_dynamics": -0.259278, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.380001, "high": 45.169998, "low": 43.919998, "close": 44.650002, "volume": 367076}, "trend_line": 44.8375, "activity_lines": {"activity_5": 43.537668, "activity_10": 42.917819, "activity_20": 43.303358, "activity_30": 43.978968}, "trend_signal": 0, "fair_value": 43.970353, "relative_strength": -9.330172, "rate_of_change": -0.09135777710931496, "market_dynamics": 0.076946, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.759998, "high": 44.950001, "low": 43.380001, "close": 43.580002, "volume": 296538}, "trend_line": 44.725834, "activity_lines": {"activity_5": 43.736001, "activity_10": 43.13991, "activity_20": 43.241501, "activity_30": 43.897839}, "trend_signal": 0, "fair_value": 44.001346, "relative_strength": -10.514985, "rate_of_change": -0.2490459994424301, "market_dynamics": 0.343636, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.700001, "high": 44.43, "low": 43.5, "close": 44.16, "volume": 393140}, "trend_line": 44.593, "activity_lines": {"activity_5": 43.988334, "activity_10": 43.390546, "activity_20": 43.25362, "activity_30": 43.861334}, "trend_signal": 0, "fair_value": 44.034551, "relative_strength": -9.34004, "rate_of_change": -0.29699613874163966, "market_dynamics": 0.679784, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.099998, "high": 45.389999, "low": 43.740002, "close": 44.939999, "volume": 319010}, "trend_line": 44.4925, "activity_lines": {"activity_5": 44.372, "activity_10": 43.723728, "activity_20": 43.352548, "activity_30": 43.883721}, "trend_signal": 0, "fair_value": 44.056955, "relative_strength": -7.809605, "rate_of_change": -0.22537169510910637, "market_dynamics": 0.878187, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.98, "high": 46.705002, "low": 44.57, "close": 46.029999, "volume": 182768}, "trend_line": 44.491167, "activity_lines": {"activity_5": 44.946666, "activity_10": 44.221455, "activity_20": 43.565429, "activity_30": 43.982914}, "trend_signal": 0, "fair_value": 44.094455, "relative_strength": -6.529241, "rate_of_change": -0.0029960105635836853, "market_dynamics": 0.932712, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.580002, "high": 46.689999, "low": 45.259998, "close": 46.34, "volume": 310712}, "trend_line": 44.5365, "activity_lines": {"activity_5": 45.502666, "activity_10": 44.742818, "activity_20": 43.816548, "activity_30": 44.102194}, "trend_signal": 0, "fair_value": 44.132788, "relative_strength": -6.142512, "rate_of_change": 0.10189213512875354, "market_dynamics": 1.102133, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.84, "high": 47.810001, "low": 45.639999, "close": 46.970001, "volume": 39447}, "trend_line": 44.595667, "activity_lines": {"activity_5": 46.156, "activity_10": 45.283273, "activity_20": 44.127619, "activity_30": 44.259194}, "trend_signal": 0, "fair_value": 44.178686, "relative_strength": -5.883564, "rate_of_change": 0.13285058322949087, "market_dynamics": 1.080291, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.59, "high": 47.75, "low": 45.75, "close": 46.09, "volume": 154689}, "trend_line": 44.623667, "activity_lines": {"activity_5": 46.29, "activity_10": 45.564091, "activity_20": 44.3535, "activity_30": 44.355602}, "trend_signal": 0, "fair_value": 44.206474, "relative_strength": -6.847518, "rate_of_change": 0.06278636890888681, "market_dynamics": 0.971138, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.75, "high": 47.32, "low": 45.84, "close": 46.400002, "volume": 249479}, "trend_line": 44.689667, "activity_lines": {"activity_5": 46.398667, "activity_10": 45.831091, "activity_20": 44.608905, "activity_30": 44.470205}, "trend_signal": 0, "fair_value": 44.227821, "relative_strength": -6.235081, "rate_of_change": 0.14790357771359872, "market_dynamics": 0.933845, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.509998, "high": 48.639999, "low": 46.400002, "close": 48.560001, "volume": 153525}, "trend_line": 44.814, "activity_lines": {"activity_5": 47.130001, "activity_10": 46.417273, "activity_20": 45.068977, "activity_30": 44.719904}, "trend_signal": 0, "fair_value": 44.273365, "relative_strength": -2.131249, "rate_of_change": 0.27821420105905026, "market_dynamics": 0.905739, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.119999, "high": 49.91, "low": 48.299999, "close": 49.599998, "volume": 112230}, "trend_line": 44.908667, "activity_lines": {"activity_5": 48.039333, "activity_10": 47.113273, "activity_20": 45.611477, "activity_30": 45.028678}, "trend_signal": 1, "fair_value": 44.329551, "relative_strength": -1.727932, "rate_of_change": 0.21124425402776179, "market_dynamics": 0.998794, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.27, "high": 49.18, "low": 48.139999, "close": 48.529999, "volume": 100406}, "trend_line": 44.9425, "activity_lines": {"activity_5": 48.374666, "activity_10": 47.524727, "activity_20": 46.013119, "activity_30": 45.262312}, "trend_signal": 1, "fair_value": 44.380224, "relative_strength": -2.195124, "rate_of_change": 0.07533735080580622, "market_dynamics": 1.116974, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.779999, "high": 50.34, "low": 48.419998, "close": 50.34, "volume": 56179}, "trend_line": 45.060834, "activity_lines": {"activity_5": 49.209333, "activity_10": 48.175273, "activity_20": 46.543429, "activity_30": 45.610538}, "trend_signal": 1, "fair_value": 44.43375, "relative_strength": 1.393507, "rate_of_change": 0.263300884463475, "market_dynamics": 1.212836, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 49.43, "close": 49.98, "volume": 72267}, "trend_line": 45.157834, "activity_lines": {"activity_5": 49.640666, "activity_10": 48.648, "activity_20": 46.9945, "activity_30": 45.927903}, "trend_signal": 1, "fair_value": 44.497308, "relative_strength": 0.108607, "rate_of_change": 0.21526454659050764, "market_dynamics": 1.19431, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.669998, "high": 50.439999, "low": 48.939999, "close": 50.130001, "volume": 87858}, "trend_line": 45.2335, "activity_lines": {"activity_5": 49.883333, "activity_10": 49.056364, "activity_20": 47.427048, "activity_30": 46.248688}, "trend_signal": 1, "fair_value": 44.576667, "relative_strength": 1.386654, "rate_of_change": 0.16755896662359454, "market_dynamics": 1.162929, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.009998, "high": 50.439999, "low": 48.869999, "close": 49.25, "volume": 76107}, "trend_line": 45.330834, "activity_lines": {"activity_5": 49.728, "activity_10": 49.230182, "activity_20": 47.747691, "activity_30": 46.507817}, "trend_signal": 1, "fair_value": 44.638942, "relative_strength": -0.896624, "rate_of_change": 0.2151812263035219, "market_dynamics": 1.128842, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.759998, "close": 52.75, "volume": 57721}, "trend_line": 45.533167, "activity_lines": {"activity_5": 50.762667, "activity_10": 49.987455, "activity_20": 48.36281, "activity_30": 46.986473}, "trend_signal": 1, "fair_value": 44.722051, "relative_strength": 3.949106, "rate_of_change": 0.4463474023001559, "market_dynamics": 1.097358, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.099998, "high": 53.599998, "low": 52.459999, "close": 52.560001, "volume": 137704}, "trend_line": 45.748834, "activity_lines": {"activity_5": 51.452667, "activity_10": 50.605091, "activity_20": 48.906214, "activity_30": 47.439817}, "trend_signal": 1, "fair_value": 44.803654, "relative_strength": 4.417332, "rate_of_change": 0.4736481431217016, "market_dynamics": 1.123824, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.200001, "high": 54.799999, "low": 52.25, "close": 53.389999, "volume": 76509}, "trend_line": 45.989167, "activity_lines": {"activity_5": 52.271333, "activity_10": 51.256, "activity_20": 49.479476, "activity_30": 47.932796}, "trend_signal": 1, "fair_value": 44.893974, "relative_strength": 6.994987, "rate_of_change": 0.5253314215614755, "market_dynamics": 1.110329, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 54.860001, "low": 53.080002, "close": 53.9617, "volume": 49281}, "trend_line": 46.285557, "activity_lines": {"activity_5": 53.053233, "activity_10": 51.883764, "activity_20": 50.054638, "activity_30": 48.447153}, "trend_signal": 1, "fair_value": 44.972094, "relative_strength": 5.01139, "rate_of_change": 0.644477861492893, "market_dynamics": 1.09588, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.599998, "high": 55.759998, "low": 54.16, "close": 55.5, "volume": 32299}, "trend_line": 46.75489, "activity_lines": {"activity_5": 54.092453, "activity_10": 52.693005, "activity_20": 50.729821, "activity_30": 49.041633}, "trend_signal": 1, "fair_value": 45.060684, "relative_strength": 7.297629, "rate_of_change": 1.0139944950862447, "market_dynamics": 1.064974, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.529999, "high": 56.009998, "low": 54.27, "close": 54.419998, "volume": 30150}, "trend_line": 47.257224, "activity_lines": {"activity_5": 54.355006, "activity_10": 53.198611, "activity_20": 51.250479, "activity_30": 49.536156}, "trend_signal": 1, "fair_value": 45.135972, "relative_strength": 5.835863, "rate_of_change": 1.0743988489760057, "market_dynamics": 0.990834, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.25, "high": 58.029999, "low": 55.25, "close": 57.880001, "volume": 47429}, "trend_line": 47.823224, "activity_lines": {"activity_5": 55.65956, "activity_10": 54.226216, "activity_20": 52.049042, "activity_30": 50.221497}, "trend_signal": 1, "fair_value": 45.226517, "relative_strength": 12.268359, "rate_of_change": 1.1977004827875681, "market_dynamics": 0.993419, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.580002, "high": 58.880001, "low": 56.82, "close": 58.150002, "volume": 57499}, "trend_line": 48.325224, "activity_lines": {"activity_5": 56.699447, "activity_10": 55.165822, "activity_20": 52.807987, "activity_30": 50.88774}, "trend_signal": 1, "fair_value": 45.319338, "relative_strength": 14.496384, "rate_of_change": 1.0496992005390422, "market_dynamics": 1.023248, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.48, "high": 60.959999, "low": 58.299999, "close": 60.384998, "volume": 31417}, "trend_line": 48.863724, "activity_lines": {"activity_5": 58.167, "activity_10": 56.363245, "activity_20": 53.716883, "activity_30": 51.66579}, "trend_signal": 1, "fair_value": 45.419049, "relative_strength": 16.516124, "rate_of_change": 1.1143248916963098, "market_dynamics": 1.055935, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.209999, "high": 60.439999, "low": 58.75, "close": 59.720001, "volume": 29299}, "trend_line": 49.484724, "activity_lines": {"activity_5": 58.984667, "activity_10": 57.253305, "activity_20": 54.49409, "activity_30": 52.366195}, "trend_signal": 1, "fair_value": 45.519498, "relative_strength": 15.701278, "rate_of_change": 1.2708814416191494, "market_dynamics": 1.129988, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.91, "high": 60.91, "low": 57.959999, "close": 59.25, "volume": 23219}, "trend_line": 50.076724, "activity_lines": {"activity_5": 59.364334, "activity_10": 57.867547, "activity_20": 55.16282, "activity_30": 52.996213}, "trend_signal": 1, "fair_value": 45.620139, "relative_strength": 14.760919, "rate_of_change": 1.1963287902747497, "market_dynamics": 1.106197, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.639999, "high": 60.189999, "low": 58.290001, "close": 59.720001, "volume": 31565}, "trend_line": 50.659724, "activity_lines": {"activity_5": 59.578667, "activity_10": 58.449062, "activity_20": 55.817835, "activity_30": 53.61836}, "trend_signal": 1, "fair_value": 45.720107, "relative_strength": 12.577931, "rate_of_change": 1.1642135376108038, "market_dynamics": 1.127737, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.889999, "high": 60.91, "low": 59.73, "close": 60.424999, "volume": 15116}, "trend_line": 51.262057, "activity_lines": {"activity_5": 59.905333, "activity_10": 59.028576, "activity_20": 56.475089, "activity_30": 54.248378}, "trend_signal": 1, "fair_value": 45.83219, "relative_strength": 13.97943, "rate_of_change": 1.1889780528610887, "market_dynamics": 1.139601, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.57, "high": 60.57, "low": 59.080002, "close": 59.299999, "volume": 29894}, "trend_line": 51.76539, "activity_lines": {"activity_5": 59.705333, "activity_10": 59.275636, "activity_20": 56.958414, "activity_30": 54.766955}, "trend_signal": 1, "fair_value": 45.92937, "relative_strength": 10.772361, "rate_of_change": 0.9818821745682148, "market_dynamics": 1.097748, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.220001, "high": 61.799999, "low": 57.919998, "close": 60.93, "volume": 25019}, "trend_line": 52.308057, "activity_lines": {"activity_5": 60.121, "activity_10": 59.722, "activity_20": 57.545835, "activity_30": 55.35822}, "trend_signal": 1, "fair_value": 46.032254, "relative_strength": 11.614295, "rate_of_change": 1.0483201227692898, "market_dynamics": 1.014619, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.52, "high": 61.0, "low": 59.560001, "close": 60.130001, "volume": 73641}, "trend_line": 52.859723, "activity_lines": {"activity_5": 60.189333, "activity_10": 59.924182, "activity_20": 58.003112, "activity_30": 55.862862}, "trend_signal": 1, "fair_value": 46.134819, "relative_strength": 8.723333, "rate_of_change": 1.0546482351657689, "market_dynamics": 0.877987, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.580002, "high": 63.0, "low": 58.779999, "close": 62.165001, "volume": 85250}, "trend_line": 53.45989, "activity_lines": {"activity_5": 60.877334, "activity_10": 60.392546, "activity_20": 58.598962, "activity_30": 56.463202}, "trend_signal": 1, "fair_value": 46.245492, "relative_strength": 13.16793, "rate_of_change": 1.135395658429763, "market_dynamics": 0.805509, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.669998, "high": 62.720001, "low": 60.779999, "close": 60.91, "volume": 93308}, "trend_line": 53.992223, "activity_lines": {"activity_5": 60.984, "activity_10": 60.554818, "activity_20": 59.018977, "activity_30": 56.943854}, "trend_signal": 1, "fair_value": 46.348216, "relative_strength": 9.827323, "rate_of_change": 0.9957614952069698, "market_dynamics": 0.607553, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.459999, "high": 62.450001, "low": 60.330002, "close": 61.75, "volume": 202501}, "trend_line": 54.516223, "activity_lines": {"activity_5": 61.338334, "activity_10": 60.819637, "activity_20": 59.466945, "activity_30": 57.444356}, "trend_signal": 1, "fair_value": 46.466613, "relative_strength": 9.547041, "rate_of_change": 0.9705101418031886, "market_dynamics": 0.529966, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.169998, "high": 62.540001, "low": 60.540001, "close": 62.41, "volume": 141781}, "trend_line": 55.05189, "activity_lines": {"activity_5": 61.749334, "activity_10": 61.179637, "activity_20": 59.922437, "activity_30": 57.953632}, "trend_signal": 1, "fair_value": 46.588921, "relative_strength": 9.679402, "rate_of_change": 0.9825827442227678, "market_dynamics": 0.484443, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.82, "high": 62.700001, "low": 60.970001, "close": 62.369999, "volume": 134207}, "trend_line": 55.565223, "activity_lines": {"activity_5": 62.048333, "activity_10": 61.483454, "activity_20": 60.311453, "activity_30": 58.425768}, "trend_signal": 1, "fair_value": 46.71969, "relative_strength": 7.025618, "rate_of_change": 0.9324530002512229, "market_dynamics": 0.28566, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.349998, "high": 63.84, "low": 61.299999, "close": 62.73, "volume": 66814}, "trend_line": 56.11989, "activity_lines": {"activity_5": 62.318, "activity_10": 61.796, "activity_20": 60.688945, "activity_30": 58.888012}, "trend_signal": 1, "fair_value": 46.850588, "relative_strength": 5.254306, "rate_of_change": 0.9982268945451634, "market_dynamics": 0.160286, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.470001, "high": 62.610001, "low": 59.59, "close": 59.709999, "volume": 55493}, "trend_line": 56.563557, "activity_lines": {"activity_5": 61.543333, "activity_10": 61.504727, "activity_20": 60.730389, "activity_30": 59.119632}, "trend_signal": 1, "fair_value": 46.972895, "relative_strength": 6.123353, "rate_of_change": 0.7905699743887683, "market_dynamics": -0.150418, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.77, "high": 62.52, "low": 58.73, "close": 59.43, "volume": 194329}, "trend_line": 56.92589, "activity_lines": {"activity_5": 60.755333, "activity_10": 61.175545, "activity_20": 60.715071, "activity_30": 59.304563}, "trend_signal": 1, "fair_value": 47.090844, "relative_strength": 5.700512, "rate_of_change": 0.6405767586363064, "market_dynamics": -0.41649, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.93, "high": 60.68, "low": 58.349998, "close": 58.759998, "volume": 110018}, "trend_line": 57.231223, "activity_lines": {"activity_5": 59.898666, "activity_10": 60.722181, "activity_20": 60.609904, "activity_30": 59.422893}, "trend_signal": 1, "fair_value": 47.204434, "relative_strength": 7.900954, "rate_of_change": 0.5363693040196603, "market_dynamics": -0.68538, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.830002, "high": 60.990002, "low": 57.529999, "close": 58.439999, "volume": 161055}, "trend_line": 57.561557, "activity_lines": {"activity_5": 59.178666, "activity_10": 60.25009, "activity_20": 60.458738, "activity_30": 59.500878}, "trend_signal": 1, "fair_value": 47.307895, "relative_strength": 6.539143, "rate_of_change": 0.5771919289580805, "market_dynamics": -0.846039, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.98, "high": 61.799999, "low": 57.720001, "close": 60.73, "volume": 127095}, "trend_line": 57.90789, "activity_lines": {"activity_5": 59.483999, "activity_10": 60.22509, "activity_20": 60.506523, "activity_30": 59.705294}, "trend_signal": 1, "fair_value": 47.422286, "relative_strength": 5.490045, "rate_of_change": 0.601674134700702, "market_dynamics": -0.797686, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.860001, "high": 62.279999, "low": 59.630001, "close": 61.09, "volume": 16195}, "trend_line": 58.278223, "activity_lines": {"activity_5": 60.042666, "activity_10": 60.291636, "activity_20": 60.575023, "activity_30": 59.910592}, "trend_signal": 1, "fair_value": 47.536453, "relative_strength": 4.173114, "rate_of_change": 0.6395207975976938, "market_dynamics": -0.870445, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.560001, "high": 64.190002, "low": 60.02, "close": 63.740002, "volume": 44834}, "trend_line": 58.73189, "activity_lines": {"activity_5": 61.392667, "activity_10": 60.836727, "activity_20": 60.881905, "activity_30": 60.262964}, "trend_signal": 1, "fair_value": 47.664049, "relative_strength": 7.621892, "rate_of_change": 0.7784502969488327, "market_dynamics": -0.696138, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.34, "high": 63.959999, "low": 61.009998, "close": 61.27, "volume": 34532}, "trend_line": 59.132557, "activity_lines": {"activity_5": 61.632, "activity_10": 60.896545, "activity_20": 60.937571, "activity_30": 60.426713}, "trend_signal": 1, "fair_value": 47.781453, "relative_strength": 6.039462, "rate_of_change": 0.6821966737321046, "market_dynamics": -0.681348, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.450001, "high": 62.18, "low": 59.16, "close": 60.48, "volume": 67780}, "trend_line": 59.390223, "activity_lines": {"activity_5": 61.440667, "activity_10": 60.833455, "activity_20": 60.910619, "activity_30": 60.513645}, "trend_signal": 1, "fair_value": 47.889402, "relative_strength": 4.576293, "rate_of_change": 0.43574303746073484, "market_dynamics": -0.764249, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.52, "high": 63.0, "low": 61.23, "close": 61.509998, "volume": 19553}, "trend_line": 59.688557, "activity_lines": {"activity_5": 61.456666, "activity_10": 60.992, "activity_20": 60.975904, "activity_30": 60.650405}, "trend_signal": 1, "fair_value": 48.006197, "relative_strength": 7.27027, "rate_of_change": 0.5023284724827588, "market_dynamics": -0.741139, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.73, "high": 63.200001, "low": 60.790001, "close": 60.790001, "volume": 81511}, "trend_line": 59.935223, "activity_lines": {"activity_5": 61.180667, "activity_10": 61.041818, "activity_20": 60.964095, "activity_30": 60.721466}, "trend_signal": 1, "fair_value": 48.119594, "relative_strength": 5.975629, "rate_of_change": 0.41325509008367817, "market_dynamics": -0.862382, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.490002, "high": 62.369999, "low": 59.0, "close": 61.5, "volume": 98895}, "trend_line": 60.1865, "activity_lines": {"activity_5": 61.161333, "activity_10": 61.201091, "activity_20": 61.018167, "activity_30": 60.822419}, "trend_signal": 1, "fair_value": 48.245011, "relative_strength": 4.071268, "rate_of_change": 0.41924762672527593, "market_dynamics": -0.787459, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.700001, "high": 62.619999, "low": 61.259998, "close": 62.130001, "volume": 20297}, "trend_line": 60.4075, "activity_lines": {"activity_5": 61.501334, "activity_10": 61.437273, "activity_20": 61.121762, "activity_30": 60.947806}, "trend_signal": 1, "fair_value": 48.371357, "relative_strength": 5.304029, "rate_of_change": 0.3671919782675459, "market_dynamics": -0.668184, "expectation": {"probability": 51.9231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4fa8758-3bcd-423e-a1ba-f4cd2e49ed0c/", "share_image": "https://sharemaestro.com/terminal/f4fa8758-3bcd-423e-a1ba-f4cd2e49ed0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}