{"ticker": {"uuid": "f4fdd3ba-de13-478e-b37a-6a7c0f4c08e5", "symbol": "PLMR", "name": "Palomar Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLMR fell 10.94%, moving from 120.19 to 107.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.41 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.04"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.59, "high": 116.9416, "low": 105.51, "close": 107.04, "volume": 1282486}, "trend_line": 123.762667, "activity_lines": {"activity_5": 111.380667, "activity_10": 116.396182, "activity_20": 119.402381, "activity_30": 121.534086}, "trend_signal": 0, "fair_value": 100.348686, "relative_strength": -31.409308, "rate_of_change": -0.1873728779386356, "market_dynamics": -0.847178, "expectation": {"probability": 48.6635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.6, "high": 60.33, "low": 52.02, "close": 59.06, "volume": 654381}, "trend_line": 53.252, "activity_lines": {"activity_5": 53.814, "activity_10": 52.482364, "activity_20": 53.161524, "activity_30": 52.995333}, "trend_signal": 0, "fair_value": 72.880192, "relative_strength": -20.862583, "rate_of_change": -0.4995073462518688, "market_dynamics": 0.174478, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.11, "high": 59.7198, "low": 55.335, "close": 56.11, "volume": 1089086}, "trend_line": 53.084333, "activity_lines": {"activity_5": 55.154, "activity_10": 53.173455, "activity_20": 53.39781, "activity_30": 53.17972}, "trend_signal": 1, "fair_value": 72.706538, "relative_strength": -27.208103, "rate_of_change": -0.31485578006460146, "market_dynamics": 0.378671, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.13, "high": 60.69, "low": 55.66, "close": 60.14, "volume": 868012}, "trend_line": 53.062333, "activity_lines": {"activity_5": 57.232, "activity_10": 54.569455, "activity_20": 53.987238, "activity_30": 53.634925}, "trend_signal": 1, "fair_value": 72.588205, "relative_strength": -20.530281, "rate_of_change": -0.041443489550859504, "market_dynamics": 0.922695, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.99, "high": 61.295, "low": 58.0, "close": 58.04, "volume": 715370}, "trend_line": 52.941333, "activity_lines": {"activity_5": 58.092, "activity_10": 55.471091, "activity_20": 54.345333, "activity_30": 53.956065}, "trend_signal": 1, "fair_value": 72.399295, "relative_strength": -24.216462, "rate_of_change": -0.22803369765140596, "market_dynamics": 1.081739, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.55, "high": 58.74, "low": 55.85, "close": 56.61, "volume": 285131}, "trend_line": 53.099, "activity_lines": {"activity_5": 57.794, "activity_10": 56.018364, "activity_20": 54.529333, "activity_30": 54.192753}, "trend_signal": 1, "fair_value": 72.180577, "relative_strength": -25.05847, "rate_of_change": 0.29781456390604377, "market_dynamics": 1.046192, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.84, "high": 57.995, "low": 56.075, "close": 56.21, "volume": 465400}, "trend_line": 53.296333, "activity_lines": {"activity_5": 57.2, "activity_10": 56.377455, "activity_20": 54.683762, "activity_30": 54.393462}, "trend_signal": 1, "fair_value": 72.020385, "relative_strength": -27.803489, "rate_of_change": 0.37163223412870383, "market_dynamics": 0.928262, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.25, "high": 59.845, "low": 55.25, "close": 59.12, "volume": 466872}, "trend_line": 53.728, "activity_lines": {"activity_5": 57.766, "activity_10": 57.170909, "activity_20": 55.138333, "activity_30": 54.769183}, "trend_signal": 1, "fair_value": 71.871795, "relative_strength": -23.111224, "rate_of_change": 0.8099375242195452, "market_dynamics": 0.8062, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.13, "high": 61.57, "low": 58.615, "close": 60.18, "volume": 294058}, "trend_line": 54.228667, "activity_lines": {"activity_5": 58.484667, "activity_10": 57.937273, "activity_20": 55.702571, "activity_30": 55.185441}, "trend_signal": 1, "fair_value": 71.672051, "relative_strength": -23.029701, "rate_of_change": 0.9318548987492554, "market_dynamics": 0.79521, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.16, "high": 61.185, "low": 55.3653, "close": 58.52, "volume": 498101}, "trend_line": 54.619333, "activity_lines": {"activity_5": 58.647333, "activity_10": 58.259818, "activity_20": 56.08619, "activity_30": 55.462301}, "trend_signal": 1, "fair_value": 71.391218, "relative_strength": -22.356648, "rate_of_change": 0.7204049474422743, "market_dynamics": 0.881559, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.67, "high": 59.13, "low": 54.65, "close": 56.75, "volume": 659867}, "trend_line": 54.782667, "activity_lines": {"activity_5": 58.188, "activity_10": 58.066, "activity_20": 56.267571, "activity_30": 55.599763}, "trend_signal": 1, "fair_value": 71.111987, "relative_strength": -22.904746, "rate_of_change": 0.29904063456798163, "market_dynamics": 0.920942, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.61, "high": 57.12, "low": 52.21, "close": 52.29, "volume": 502926}, "trend_line": 54.885, "activity_lines": {"activity_5": 56.232667, "activity_10": 57.014364, "activity_20": 56.009619, "activity_30": 55.438946}, "trend_signal": 1, "fair_value": 70.772564, "relative_strength": -26.687781, "rate_of_change": 0.18679813452675015, "market_dynamics": 0.702618, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.29, "high": 52.57, "low": 50.5, "close": 50.55, "volume": 447501}, "trend_line": 54.914333, "activity_lines": {"activity_5": 53.958667, "activity_10": 55.769455, "activity_20": 55.59981, "activity_30": 55.159269}, "trend_signal": 0, "fair_value": 70.39141, "relative_strength": -29.512182, "rate_of_change": 0.053444474810970505, "market_dynamics": 0.315753, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.7, "high": 52.56, "low": 48.455, "close": 52.07, "volume": 553148}, "trend_line": 54.864667, "activity_lines": {"activity_5": 52.762667, "activity_10": 54.902, "activity_20": 55.353952, "activity_30": 54.975763}, "trend_signal": 0, "fair_value": 70.04, "relative_strength": -28.972648, "rate_of_change": -0.09044269007146456, "market_dynamics": 0.013048, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.66, "high": 51.66, "low": 49.31, "close": 51.27, "volume": 492187}, "trend_line": 54.904333, "activity_lines": {"activity_5": 51.840667, "activity_10": 54.035818, "activity_20": 55.040857, "activity_30": 54.743849}, "trend_signal": 0, "fair_value": 69.697885, "relative_strength": -28.145895, "rate_of_change": 0.07229789620340533, "market_dynamics": -0.413449, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.39, "high": 52.53, "low": 50.74, "close": 51.91, "volume": 823046}, "trend_line": 54.688, "activity_lines": {"activity_5": 51.615333, "activity_10": 53.409091, "activity_20": 54.796238, "activity_30": 54.550667}, "trend_signal": 0, "fair_value": 69.386218, "relative_strength": -25.760741, "rate_of_change": -0.39401808232512137, "market_dynamics": -0.586273, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.98, "high": 54.307, "low": 51.38, "close": 51.63, "volume": 443043}, "trend_line": 54.374333, "activity_lines": {"activity_5": 51.619333, "activity_10": 52.816909, "activity_20": 54.517095, "activity_30": 54.353376}, "trend_signal": 0, "fair_value": 69.081346, "relative_strength": -22.343765, "rate_of_change": -0.5735572703335327, "market_dynamics": -0.672383, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.54, "high": 52.0, "low": 49.775, "close": 50.75, "volume": 846171}, "trend_line": 54.034333, "activity_lines": {"activity_5": 51.374, "activity_10": 52.148, "activity_20": 54.151143, "activity_30": 54.119548}, "trend_signal": 0, "fair_value": 68.72891, "relative_strength": -22.34742, "rate_of_change": -0.6252950266075051, "market_dynamics": -0.750229, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.48, "high": 51.645, "low": 48.53, "close": 49.95, "volume": 658333}, "trend_line": 53.851, "activity_lines": {"activity_5": 50.848667, "activity_10": 51.485818, "activity_20": 53.691286, "activity_30": 53.856043}, "trend_signal": 0, "fair_value": 68.510256, "relative_strength": -23.287439, "rate_of_change": -0.3392898363342387, "market_dynamics": -0.706126, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.39, "high": 52.47, "low": 48.72, "close": 50.98, "volume": 695006}, "trend_line": 53.835333, "activity_lines": {"activity_5": 50.808, "activity_10": 51.196909, "activity_20": 53.341048, "activity_30": 53.670817}, "trend_signal": 0, "fair_value": 68.253333, "relative_strength": -19.950221, "rate_of_change": -0.029093238751370525, "market_dynamics": -0.670326, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.53, "high": 53.89, "low": 49.17, "close": 49.35, "volume": 501601}, "trend_line": 53.690667, "activity_lines": {"activity_5": 50.243333, "activity_10": 50.748727, "activity_20": 52.820524, "activity_30": 53.381441}, "trend_signal": 0, "fair_value": 67.973077, "relative_strength": -18.768719, "rate_of_change": -0.26871943004420695, "market_dynamics": -0.65714, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.11, "high": 51.02, "low": 48.075, "close": 49.36, "volume": 547897}, "trend_line": 53.496, "activity_lines": {"activity_5": 49.852667, "activity_10": 50.436909, "activity_20": 52.323905, "activity_30": 53.102043}, "trend_signal": 0, "fair_value": 67.717885, "relative_strength": -15.019299, "rate_of_change": -0.3625713943914973, "market_dynamics": -0.75231, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.94, "high": 57.65, "low": 49.085, "close": 56.36, "volume": 1068397}, "trend_line": 53.555333, "activity_lines": {"activity_5": 51.946667, "activity_10": 51.451091, "activity_20": 52.540143, "activity_30": 53.286817}, "trend_signal": 0, "fair_value": 67.446795, "relative_strength": -7.787676, "rate_of_change": 0.11091109615671302, "market_dynamics": -0.402344, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.04, "high": 59.66, "low": 55.13, "close": 59.6, "volume": 792401}, "trend_line": 53.743667, "activity_lines": {"activity_5": 54.746667, "activity_10": 52.948727, "activity_20": 53.063762, "activity_30": 53.676796}, "trend_signal": 0, "fair_value": 67.343718, "relative_strength": -4.386822, "rate_of_change": 0.35166245721972206, "market_dynamics": -0.016682, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.04, "high": 62.12, "low": 58.21, "close": 59.4, "volume": 628169}, "trend_line": 53.962, "activity_lines": {"activity_5": 56.836667, "activity_10": 54.273091, "activity_20": 53.570905, "activity_30": 54.04172}, "trend_signal": 0, "fair_value": 67.275064, "relative_strength": -5.912255, "rate_of_change": 0.4062487957883507, "market_dynamics": 0.445701, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.1, "high": 59.77, "low": 57.4, "close": 59.67, "volume": 437553}, "trend_line": 54.275667, "activity_lines": {"activity_5": 58.455333, "activity_10": 55.498727, "activity_20": 54.097286, "activity_30": 54.409978}, "trend_signal": 0, "fair_value": 67.225705, "relative_strength": -5.659219, "rate_of_change": 0.5812738593825196, "market_dynamics": 0.90883, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.6, "high": 60.14, "low": 57.91, "close": 58.84, "volume": 603147}, "trend_line": 54.537, "activity_lines": {"activity_5": 59.109333, "activity_10": 56.432364, "activity_20": 54.530048, "activity_30": 54.704452}, "trend_signal": 0, "fair_value": 67.180449, "relative_strength": -6.394024, "rate_of_change": 0.48149201003831144, "market_dynamics": 0.995577, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.02, "high": 64.4099, "low": 59.02, "close": 61.06, "volume": 849007}, "trend_line": 55.004667, "activity_lines": {"activity_5": 59.871333, "activity_10": 57.638545, "activity_20": 55.161714, "activity_30": 55.12529}, "trend_signal": 1, "fair_value": 67.106923, "relative_strength": -3.073543, "rate_of_change": 0.8575224159744738, "market_dynamics": 1.067647, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.86, "high": 64.37, "low": 57.87, "close": 58.25, "volume": 1017757}, "trend_line": 55.200667, "activity_lines": {"activity_5": 59.383333, "activity_10": 58.146364, "activity_20": 55.516524, "activity_30": 55.334667}, "trend_signal": 1, "fair_value": 66.912949, "relative_strength": -10.098094, "rate_of_change": 0.3563333998549706, "market_dynamics": 1.101619, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.64, "high": 59.89, "low": 56.69, "close": 57.37, "volume": 740976}, "trend_line": 55.519, "activity_lines": {"activity_5": 58.692, "activity_10": 58.343273, "activity_20": 55.796714, "activity_30": 55.474624}, "trend_signal": 0, "fair_value": 66.696346, "relative_strength": -11.937377, "rate_of_change": 0.5766832491353692, "market_dynamics": 1.04543, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.74, "high": 57.74, "low": 55.11, "close": 55.5, "volume": 465407}, "trend_line": 55.563333, "activity_lines": {"activity_5": 57.512667, "activity_10": 58.084, "activity_20": 55.904286, "activity_30": 55.473398}, "trend_signal": 0, "fair_value": 66.482628, "relative_strength": -14.727422, "rate_of_change": 0.07985194257821959, "market_dynamics": 0.823739, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.5, "high": 59.36, "low": 54.5, "close": 57.88, "volume": 576499}, "trend_line": 55.524, "activity_lines": {"activity_5": 57.404667, "activity_10": 58.145636, "activity_20": 56.244476, "activity_30": 55.62286}, "trend_signal": 1, "fair_value": 66.219167, "relative_strength": -7.880393, "rate_of_change": -0.07078948989614998, "market_dynamics": 0.578773, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.62, "high": 63.0, "low": 54.81, "close": 62.72, "volume": 747251}, "trend_line": 55.744333, "activity_lines": {"activity_5": 58.974, "activity_10": 58.932364, "activity_20": 57.019, "activity_30": 56.087118}, "trend_signal": 1, "fair_value": 65.992628, "relative_strength": -2.914249, "rate_of_change": 0.39682479648439695, "market_dynamics": 0.543818, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.68, "high": 63.05, "low": 60.1, "close": 62.5, "volume": 509888}, "trend_line": 55.823, "activity_lines": {"activity_5": 60.359333, "activity_10": 59.563455, "activity_20": 57.714619, "activity_30": 56.522968}, "trend_signal": 1, "fair_value": 65.752692, "relative_strength": -5.614051, "rate_of_change": 0.14112107144595834, "market_dynamics": 0.546839, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.025, "high": 63.9454, "low": 58.06, "close": 60.93, "volume": 683187}, "trend_line": 55.919333, "activity_lines": {"activity_5": 60.938, "activity_10": 59.856364, "activity_20": 58.211048, "activity_30": 56.852452}, "trend_signal": 1, "fair_value": 65.504872, "relative_strength": -8.275021, "rate_of_change": 0.17256865449725262, "market_dynamics": 0.711606, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.13, "high": 62.35, "low": 58.07, "close": 58.59, "volume": 566837}, "trend_line": 55.985333, "activity_lines": {"activity_5": 60.499333, "activity_10": 59.696, "activity_20": 58.438619, "activity_30": 57.024753}, "trend_signal": 1, "fair_value": 65.211538, "relative_strength": -12.441738, "rate_of_change": 0.11802715887186171, "market_dynamics": 0.660439, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.39, "high": 61.2441, "low": 57.55, "close": 60.85, "volume": 481065}, "trend_line": 56.14, "activity_lines": {"activity_5": 60.608, "activity_10": 59.966182, "activity_20": 58.849619, "activity_30": 57.338602}, "trend_signal": 1, "fair_value": 64.884487, "relative_strength": -10.416618, "rate_of_change": 0.27626342778027857, "market_dynamics": 0.430419, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.95, "high": 76.095, "low": 59.075, "close": 74.13, "volume": 1637747}, "trend_line": 56.640333, "activity_lines": {"activity_5": 64.945333, "activity_10": 62.614364, "activity_20": 60.481476, "activity_30": 58.499247}, "trend_signal": 1, "fair_value": 64.72, "relative_strength": 11.094021, "rate_of_change": 0.8912237263982858, "market_dynamics": 0.718279, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.56, "high": 76.65, "low": 72.87, "close": 75.74, "volume": 872397}, "trend_line": 57.159, "activity_lines": {"activity_5": 69.058667, "activity_10": 65.317636, "activity_20": 62.155333, "activity_30": 59.731484}, "trend_signal": 1, "fair_value": 64.659808, "relative_strength": 12.411727, "rate_of_change": 0.9157202518565712, "market_dynamics": 0.944605, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.18, "high": 76.94, "low": 74.265, "close": 75.46, "volume": 584929}, "trend_line": 57.723667, "activity_lines": {"activity_5": 72.196, "activity_10": 67.652, "activity_20": 63.679714, "activity_30": 60.912194}, "trend_signal": 1, "fair_value": 64.656987, "relative_strength": 10.264135, "rate_of_change": 0.9878881715915255, "market_dynamics": 1.264172, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.46, "high": 76.416, "low": 72.85, "close": 74.32, "volume": 505331}, "trend_line": 58.309333, "activity_lines": {"activity_5": 73.984667, "activity_10": 69.450182, "activity_20": 64.978952, "activity_30": 61.982925}, "trend_signal": 1, "fair_value": 64.638013, "relative_strength": 10.563626, "rate_of_change": 1.0146029010942832, "market_dynamics": 1.549319, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.43, "high": 84.575, "low": 71.54, "close": 82.02, "volume": 1225821}, "trend_line": 59.300333, "activity_lines": {"activity_5": 77.291333, "activity_10": 72.306182, "activity_20": 66.892619, "activity_30": 63.512645}, "trend_signal": 1, "fair_value": 64.715256, "relative_strength": 23.15322, "rate_of_change": 1.6995563986300435, "market_dynamics": 1.579546, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.74, "high": 86.255, "low": 81.51, "close": 81.7, "volume": 1023534}, "trend_line": 60.338667, "activity_lines": {"activity_5": 79.08, "activity_10": 74.665091, "activity_20": 68.620286, "activity_30": 64.957785}, "trend_signal": 1, "fair_value": 64.794231, "relative_strength": 18.955775, "rate_of_change": 1.7509749903090746, "market_dynamics": 1.633719, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.15, "high": 85.5111, "low": 81.55, "close": 83.83, "volume": 565106}, "trend_line": 61.397333, "activity_lines": {"activity_5": 81.074, "activity_10": 77.066182, "activity_20": 70.430143, "activity_30": 66.473355}, "trend_signal": 1, "fair_value": 64.892372, "relative_strength": 22.468929, "rate_of_change": 1.7545399204791885, "market_dynamics": 1.672047, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.11, "high": 84.11, "low": 80.33, "close": 81.47, "volume": 615054}, "trend_line": 62.404, "activity_lines": {"activity_5": 81.742, "activity_10": 78.650364, "activity_20": 71.899857, "activity_30": 67.768366}, "trend_signal": 1, "fair_value": 64.932244, "relative_strength": 19.795261, "rate_of_change": 1.639594019499186, "market_dynamics": 1.726657, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.69, "high": 79.86, "low": 74.09, "close": 74.41, "volume": 616101}, "trend_line": 63.154, "activity_lines": {"activity_5": 79.656, "activity_10": 78.577455, "activity_20": 72.592095, "activity_30": 68.542946}, "trend_signal": 1, "fair_value": 64.928782, "relative_strength": 9.972885, "rate_of_change": 1.2018460355105443, "market_dynamics": 1.341833, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.6, "high": 79.42, "low": 74.7748, "close": 79.22, "volume": 731308}, "trend_line": 64.073667, "activity_lines": {"activity_5": 79.167333, "activity_10": 79.091455, "activity_20": 73.672238, "activity_30": 69.579462}, "trend_signal": 1, "fair_value": 64.970321, "relative_strength": 23.397363, "rate_of_change": 1.4562292174684057, "market_dynamics": 1.015139, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.87, "high": 82.06, "low": 77.8801, "close": 79.5, "volume": 827296}, "trend_line": 65.032, "activity_lines": {"activity_5": 78.958667, "activity_10": 79.322364, "activity_20": 74.682, "activity_30": 70.57471}, "trend_signal": 1, "fair_value": 65.02891, "relative_strength": 18.72888, "rate_of_change": 1.4956737219363394, "market_dynamics": 0.742949, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.0, "high": 82.91, "low": 77.17, "close": 80.82, "volume": 1052550}, "trend_line": 66.061, "activity_lines": {"activity_5": 79.336667, "activity_10": 79.695636, "activity_20": 75.729667, "activity_30": 71.59329}, "trend_signal": 1, "fair_value": 65.113526, "relative_strength": 19.06666, "rate_of_change": 1.5822979456267847, "market_dynamics": 0.557682, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.05, "high": 86.25, "low": 81.586, "close": 83.85, "volume": 744942}, "trend_line": 67.156667, "activity_lines": {"activity_5": 80.925333, "activity_10": 80.527455, "activity_20": 76.958429, "activity_30": 72.740968}, "trend_signal": 1, "fair_value": 65.229487, "relative_strength": 21.034453, "rate_of_change": 1.6585685956918477, "market_dynamics": 0.63004, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.98, "high": 88.0, "low": 82.2132, "close": 87.1, "volume": 877355}, "trend_line": 68.415, "activity_lines": {"activity_5": 83.438667, "activity_10": 81.797636, "activity_20": 78.370619, "activity_30": 74.027634}, "trend_signal": 1, "fair_value": 65.348654, "relative_strength": 22.483021, "rate_of_change": 1.873727592824116, "market_dynamics": 0.705084, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.18, "high": 89.22, "low": 80.0, "close": 81.74, "volume": 765074}, "trend_line": 69.494333, "activity_lines": {"activity_5": 83.319333, "activity_10": 81.860909, "activity_20": 79.121857, "activity_30": 74.887312}, "trend_signal": 1, "fair_value": 65.404679, "relative_strength": 12.836096, "rate_of_change": 1.577626251553009, "market_dynamics": 0.496236, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.74, "high": 86.24, "low": 79.3301, "close": 84.84, "volume": 706906}, "trend_line": 70.443667, "activity_lines": {"activity_5": 84.065333, "activity_10": 82.492909, "activity_20": 80.054714, "activity_30": 75.877355}, "trend_signal": 1, "fair_value": 65.483269, "relative_strength": 18.500046, "rate_of_change": 1.3660595893481091, "market_dynamics": 0.268787, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.54, "high": 88.41, "low": 82.67, "close": 86.86, "volume": 830893}, "trend_line": 71.352333, "activity_lines": {"activity_5": 85.128667, "activity_10": 83.435091, "activity_20": 81.074619, "activity_30": 76.936473}, "trend_signal": 1, "fair_value": 65.550833, "relative_strength": 17.827324, "rate_of_change": 1.2899186523041122, "market_dynamics": 0.114813, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.17, "high": 87.88, "low": 79.7, "close": 80.13, "volume": 679571}, "trend_line": 72.043333, "activity_lines": {"activity_5": 83.546, "activity_10": 83.098545, "activity_20": 81.337571, "activity_30": 77.502774}, "trend_signal": 1, "fair_value": 65.576795, "relative_strength": 4.842891, "rate_of_change": 0.9684336460308908, "market_dynamics": -0.293239, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 82.05, "low": 77.51, "close": 78.16, "volume": 557604}, "trend_line": 72.659667, "activity_lines": {"activity_5": 81.554667, "activity_10": 82.428182, "activity_20": 81.321476, "activity_30": 77.897398}, "trend_signal": 1, "fair_value": 65.575064, "relative_strength": 2.103598, "rate_of_change": 0.8555045614005599, "market_dynamics": -0.487472, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.02, "high": 82.21, "low": 77.275, "close": 81.15, "volume": 930882}, "trend_line": 73.403333, "activity_lines": {"activity_5": 81.156, "activity_10": 82.233273, "activity_20": 81.496952, "activity_30": 78.445161}, "trend_signal": 1, "fair_value": 65.610641, "relative_strength": 5.933227, "rate_of_change": 1.0234921665688401, "market_dynamics": -0.519448, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.69, "high": 83.59, "low": 80.61, "close": 82.51, "volume": 433754}, "trend_line": 74.118333, "activity_lines": {"activity_5": 81.25, "activity_10": 82.250545, "activity_20": 81.705286, "activity_30": 79.032688}, "trend_signal": 1, "fair_value": 65.658013, "relative_strength": 3.874091, "rate_of_change": 0.974070210136103, "market_dynamics": -0.768722, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.53, "high": 86.56, "low": 79.82, "close": 85.67, "volume": 685400}, "trend_line": 75.032333, "activity_lines": {"activity_5": 82.552667, "activity_10": 82.787636, "activity_20": 82.174667, "activity_30": 79.777957}, "trend_signal": 1, "fair_value": 65.730833, "relative_strength": 7.835743, "rate_of_change": 1.2331631905428677, "market_dynamics": -0.65019, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.53, "high": 93.51, "low": 86.3675, "close": 88.79, "volume": 781252}, "trend_line": 76.079667, "activity_lines": {"activity_5": 84.974667, "activity_10": 83.803818, "activity_20": 82.893905, "activity_30": 80.665548}, "trend_signal": 1, "fair_value": 65.808397, "relative_strength": 15.973753, "rate_of_change": 1.395843575862164, "market_dynamics": -0.26661, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.73, "high": 92.75, "low": 87.7528, "close": 91.67, "volume": 547099}, "trend_line": 77.285333, "activity_lines": {"activity_5": 87.779333, "activity_10": 85.253818, "activity_20": 83.823952, "activity_30": 81.671376}, "trend_signal": 1, "fair_value": 65.874038, "relative_strength": 22.324863, "rate_of_change": 1.5847414263787374, "market_dynamics": -0.115485, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.39, "high": 93.34, "low": 86.0, "close": 90.0, "volume": 722975}, "trend_line": 78.356, "activity_lines": {"activity_5": 89.126667, "activity_10": 86.317091, "activity_20": 84.512333, "activity_30": 82.491677}, "trend_signal": 1, "fair_value": 65.905962, "relative_strength": 23.284274, "rate_of_change": 1.3853430637350044, "market_dynamics": 0.189187, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.91, "high": 96.44, "low": 82.545, "close": 89.91, "volume": 1857986}, "trend_line": 79.262333, "activity_lines": {"activity_5": 89.854, "activity_10": 87.213818, "activity_20": 85.154143, "activity_30": 83.237097}, "trend_signal": 1, "fair_value": 65.940577, "relative_strength": 22.077913, "rate_of_change": 1.1566861503905301, "market_dynamics": 0.437988, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.95, "high": 96.12, "low": 87.695, "close": 94.66, "volume": 1641938}, "trend_line": 80.334333, "activity_lines": {"activity_5": 91.671333, "activity_10": 88.882, "activity_20": 86.209238, "activity_30": 84.230495}, "trend_signal": 1, "fair_value": 66.001218, "relative_strength": 21.121634, "rate_of_change": 1.3524709145263272, "market_dynamics": 0.599751, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.06, "high": 99.23, "low": 93.171, "close": 99.04, "volume": 676914}, "trend_line": 81.604667, "activity_lines": {"activity_5": 94.349333, "activity_10": 91.204727, "activity_20": 87.629905, "activity_30": 85.437312}, "trend_signal": 1, "fair_value": 66.038654, "relative_strength": 24.446444, "rate_of_change": 1.5813089529230366, "market_dynamics": 0.761815, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.56, "high": 99.74, "low": 96.49, "close": 99.22, "volume": 584051}, "trend_line": 82.959, "activity_lines": {"activity_5": 96.404, "activity_10": 93.216364, "activity_20": 88.984048, "activity_30": 86.573785}, "trend_signal": 1, "fair_value": 66.078782, "relative_strength": 24.644585, "rate_of_change": 1.6596268936432235, "market_dynamics": 0.957864, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.74, "high": 100.29, "low": 93.2577, "close": 94.51, "volume": 474413}, "trend_line": 84.081, "activity_lines": {"activity_5": 96.385333, "activity_10": 93.988727, "activity_20": 89.771476, "activity_30": 87.319011}, "trend_signal": 1, "fair_value": 66.111603, "relative_strength": 24.989048, "rate_of_change": 1.3524753191335477, "market_dynamics": 0.885287, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.42, "high": 96.2, "low": 91.138, "close": 94.83, "volume": 733067}, "trend_line": 84.771, "activity_lines": {"activity_5": 96.172667, "activity_10": 94.576364, "activity_20": 90.516571, "activity_30": 88.012495}, "trend_signal": 1, "fair_value": 66.165321, "relative_strength": 17.595399, "rate_of_change": 0.8206372426588618, "market_dynamics": 0.733606, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.44, "high": 99.32, "low": 94.34, "close": 95.01, "volume": 1043092}, "trend_line": 85.413333, "activity_lines": {"activity_5": 95.692, "activity_10": 94.972727, "activity_20": 91.20581, "activity_30": 88.673075}, "trend_signal": 1, "fair_value": 66.231731, "relative_strength": 15.40576, "rate_of_change": 0.7577272888133838, "market_dynamics": 0.712083, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.55, "high": 99.9, "low": 94.79, "close": 94.82, "volume": 855608}, "trend_line": 86.058667, "activity_lines": {"activity_5": 95.124667, "activity_10": 95.164727, "activity_20": 91.809381, "activity_30": 89.279957}, "trend_signal": 1, "fair_value": 66.319295, "relative_strength": 13.329932, "rate_of_change": 0.7555424631421483, "market_dynamics": 0.60327, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.74, "high": 103.4, "low": 92.86, "close": 102.88, "volume": 812258}, "trend_line": 87.010667, "activity_lines": {"activity_5": 97.525333, "activity_10": 96.712545, "activity_20": 93.128333, "activity_30": 90.365204}, "trend_signal": 1, "fair_value": 66.473654, "relative_strength": 21.821641, "rate_of_change": 1.1062221077628336, "market_dynamics": 0.793907, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.61, "high": 102.61, "low": 92.15, "close": 96.17, "volume": 886542}, "trend_line": 87.482333, "activity_lines": {"activity_5": 97.445333, "activity_10": 96.836545, "activity_20": 93.733095, "activity_30": 90.956129}, "trend_signal": 1, "fair_value": 66.566218, "relative_strength": 11.80704, "rate_of_change": 0.5420783637941761, "market_dynamics": 0.736102, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.5, "high": 99.57, "low": 96.07, "close": 97.09, "volume": 487175}, "trend_line": 87.995333, "activity_lines": {"activity_5": 97.561333, "activity_10": 97.015636, "activity_20": 94.356762, "activity_30": 91.575978}, "trend_signal": 1, "fair_value": 66.668718, "relative_strength": 11.929048, "rate_of_change": 0.586404114302719, "market_dynamics": 0.471471, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.14, "high": 97.62, "low": 91.08, "close": 91.72, "volume": 511342}, "trend_line": 88.258333, "activity_lines": {"activity_5": 95.736667, "activity_10": 96.087818, "activity_20": 94.410667, "activity_30": 91.81628}, "trend_signal": 1, "fair_value": 66.670449, "relative_strength": 5.081662, "rate_of_change": 0.2988794871655194, "market_dynamics": 0.013494, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.31, "high": 95.42, "low": 87.34, "close": 88.38, "volume": 607986}, "trend_line": 88.488667, "activity_lines": {"activity_5": 93.018, "activity_10": 94.606182, "activity_20": 94.123333, "activity_30": 91.824129}, "trend_signal": 1, "fair_value": 66.628013, "relative_strength": 2.591869, "rate_of_change": 0.2609770569766068, "market_dynamics": -0.613398, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.61, "high": 100.4401, "low": 85.0, "close": 100.1, "volume": 1105495}, "trend_line": 89.345, "activity_lines": {"activity_5": 94.635333, "activity_10": 95.449273, "activity_20": 94.912905, "activity_30": 92.573247}, "trend_signal": 1, "fair_value": 66.674423, "relative_strength": 9.728906, "rate_of_change": 0.9677318339533719, "market_dynamics": -0.717716, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.52, "high": 107.0, "low": 99.15, "close": 103.69, "volume": 891953}, "trend_line": 90.160667, "activity_lines": {"activity_5": 97.634667, "activity_10": 96.929091, "activity_20": 95.939905, "activity_30": 93.498731}, "trend_signal": 1, "fair_value": 66.802949, "relative_strength": 17.002603, "rate_of_change": 0.9129408472774133, "market_dynamics": -0.637488, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.44, "high": 110.98, "low": 103.0, "close": 108.32, "volume": 776756}, "trend_line": 91.121333, "activity_lines": {"activity_5": 101.676, "activity_10": 99.083818, "activity_20": 97.300524, "activity_30": 94.670301}, "trend_signal": 1, "fair_value": 67.006282, "relative_strength": 19.229165, "rate_of_change": 1.0655045398011567, "market_dynamics": -0.237004, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.0, "high": 111.27, "low": 107.64, "close": 108.3, "volume": 691912}, "trend_line": 92.037333, "activity_lines": {"activity_5": 104.962, "activity_10": 100.989636, "activity_20": 98.536333, "activity_30": 95.778602}, "trend_signal": 1, "fair_value": 67.273077, "relative_strength": 17.521775, "rate_of_change": 1.0052530728451885, "market_dynamics": 0.187965, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.46, "high": 112.1, "low": 105.8, "close": 110.45, "volume": 651481}, "trend_line": 92.924, "activity_lines": {"activity_5": 107.859333, "activity_10": 103.044727, "activity_20": 99.869143, "activity_30": 96.966516}, "trend_signal": 1, "fair_value": 67.570513, "relative_strength": 15.393059, "rate_of_change": 0.9633775459356289, "market_dynamics": 0.376359, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.46, "high": 111.52, "low": 103.14, "close": 109.67, "volume": 747468}, "trend_line": 93.676333, "activity_lines": {"activity_5": 109.025333, "activity_10": 104.673818, "activity_20": 101.024524, "activity_30": 98.046903}, "trend_signal": 1, "fair_value": 67.872244, "relative_strength": 12.962311, "rate_of_change": 0.8096218415048783, "market_dynamics": 0.540742, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.35, "high": 112.9, "low": 100.3101, "close": 104.93, "volume": 1211644}, "trend_line": 94.449333, "activity_lines": {"activity_5": 107.973333, "activity_10": 105.317636, "activity_20": 101.642762, "activity_30": 98.772946}, "trend_signal": 1, "fair_value": 68.129936, "relative_strength": 9.847678, "rate_of_change": 0.8251817457457437, "market_dynamics": 0.598897, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.53, "high": 106.33, "low": 102.165, "close": 104.39, "volume": 341791}, "trend_line": 95.101, "activity_lines": {"activity_5": 106.658667, "activity_10": 105.704, "activity_20": 102.138476, "activity_30": 99.41428}, "trend_signal": 1, "fair_value": 68.38391, "relative_strength": 7.582397, "rate_of_change": 0.6899646395597133, "market_dynamics": 0.464408, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.84, "high": 107.45, "low": 102.4, "close": 104.81, "volume": 411824}, "trend_line": 95.699333, "activity_lines": {"activity_5": 105.746, "activity_10": 106.034, "activity_20": 102.605238, "activity_30": 100.040667}, "trend_signal": 1, "fair_value": 68.676987, "relative_strength": 8.223752, "rate_of_change": 0.6291553190818148, "market_dynamics": 0.268726, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.89, "high": 108.52, "low": 98.42, "close": 101.51, "volume": 635711}, "trend_line": 96.412, "activity_lines": {"activity_5": 103.966, "activity_10": 105.526, "activity_20": 102.709381, "activity_30": 100.415548}, "trend_signal": 1, "fair_value": 68.996474, "relative_strength": 6.663857, "rate_of_change": 0.7446938005304702, "market_dynamics": -0.101061, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.56, "high": 110.78, "low": 99.56, "close": 110.37, "volume": 602890}, "trend_line": 97.485667, "activity_lines": {"activity_5": 105.735333, "activity_10": 106.390182, "activity_20": 103.645571, "activity_30": 101.316065}, "trend_signal": 1, "fair_value": 69.41, "relative_strength": 12.024545, "rate_of_change": 1.1136238227606525, "market_dynamics": -0.166892, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.63, "high": 111.8199, "low": 101.64, "close": 103.49, "volume": 676250}, "trend_line": 98.230333, "activity_lines": {"activity_5": 105.164667, "activity_10": 105.816727, "activity_20": 103.873429, "activity_30": 101.703441}, "trend_signal": 1, "fair_value": 69.758846, "relative_strength": 2.944204, "rate_of_change": 0.7638722931443811, "market_dynamics": -0.207976, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.69, "high": 110.225, "low": 101.69, "close": 107.87, "volume": 568932}, "trend_line": 99.075667, "activity_lines": {"activity_5": 106.15, "activity_10": 106.043273, "activity_20": 104.475667, "activity_30": 102.325355}, "trend_signal": 1, "fair_value": 70.107692, "relative_strength": 8.052028, "rate_of_change": 0.8605631012163972, "market_dynamics": -0.153753, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.47, "high": 111.49, "low": 104.47, "close": 109.92, "volume": 557611}, "trend_line": 99.884, "activity_lines": {"activity_5": 107.586667, "activity_10": 106.650727, "activity_20": 105.211048, "activity_30": 103.024989}, "trend_signal": 1, "fair_value": 70.480513, "relative_strength": 9.202106, "rate_of_change": 0.8158743962834029, "market_dynamics": 0.076717, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.94, "high": 128.38, "low": 107.94, "close": 126.92, "volume": 1635854}, "trend_line": 101.155, "activity_lines": {"activity_5": 114.349333, "activity_10": 110.319636, "activity_20": 107.494476, "activity_30": 104.769247}, "trend_signal": 1, "fair_value": 70.940064, "relative_strength": 21.760437, "rate_of_change": 1.2724760722438035, "market_dynamics": 0.391893, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.02, "high": 128.02, "low": 117.5133, "close": 119.07, "volume": 1010614}, "trend_line": 102.068333, "activity_lines": {"activity_5": 116.801333, "activity_10": 112.261818, "activity_20": 108.877429, "activity_30": 105.925054}, "trend_signal": 1, "fair_value": 71.305064, "relative_strength": 16.251318, "rate_of_change": 0.9029044535613607, "market_dynamics": 0.740328, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.26, "high": 128.85, "low": 119.71, "close": 128.66, "volume": 1195501}, "trend_line": 103.357, "activity_lines": {"activity_5": 121.87, "activity_10": 115.776727, "activity_20": 111.096619, "activity_30": 107.640645}, "trend_signal": 1, "fair_value": 71.762821, "relative_strength": 28.986074, "rate_of_change": 1.262553195612594, "market_dynamics": 1.16242, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.21, "high": 136.9, "low": 120.25, "close": 127.56, "volume": 1221001}, "trend_line": 104.612, "activity_lines": {"activity_5": 124.894, "activity_10": 118.660182, "activity_20": 113.056333, "activity_30": 109.202129}, "trend_signal": 1, "fair_value": 72.201987, "relative_strength": 30.999257, "rate_of_change": 1.214238029354563, "market_dynamics": 1.507791, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.43, "high": 133.62, "low": 123.86, "close": 131.77, "volume": 1337402}, "trend_line": 105.849, "activity_lines": {"activity_5": 128.008667, "activity_10": 121.887818, "activity_20": 115.271905, "activity_30": 110.954258}, "trend_signal": 1, "fair_value": 72.650192, "relative_strength": 37.614525, "rate_of_change": 1.1824647267999933, "market_dynamics": 1.519821, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.52, "high": 135.15, "low": 128.49, "close": 129.32, "volume": 1186911}, "trend_line": 106.858333, "activity_lines": {"activity_5": 128.85, "activity_10": 124.179818, "activity_20": 117.063429, "activity_30": 112.468516}, "trend_signal": 1, "fair_value": 73.068141, "relative_strength": 33.629254, "rate_of_change": 0.9535593156288655, "market_dynamics": 1.582043, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 138.6899, "low": 130.0, "close": 136.77, "volume": 894003}, "trend_line": 108.11, "activity_lines": {"activity_5": 132.014667, "activity_10": 127.320727, "activity_20": 119.369524, "activity_30": 114.398301}, "trend_signal": 1, "fair_value": 73.502628, "relative_strength": 43.312117, "rate_of_change": 1.1713330770376116, "market_dynamics": 1.54915, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.53, "high": 143.77, "low": 132.0, "close": 133.28, "volume": 1797985}, "trend_line": 109.402333, "activity_lines": {"activity_5": 132.836, "activity_10": 129.347091, "activity_20": 121.168619, "activity_30": 116.022172}, "trend_signal": 1, "fair_value": 73.946154, "relative_strength": 53.073884, "rate_of_change": 1.195387105725649, "market_dynamics": 1.545606, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.5, "high": 148.54, "low": 122.22, "close": 147.88, "volume": 2320733}, "trend_line": 111.170667, "activity_lines": {"activity_5": 138.216, "activity_10": 133.486364, "activity_20": 124.217286, "activity_30": 118.504602}, "trend_signal": 1, "fair_value": 74.51, "relative_strength": 55.734331, "rate_of_change": 1.616358583504792, "market_dynamics": 1.594903, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.24, "high": 155.8699, "low": 145.88, "close": 149.79, "volume": 1221523}, "trend_line": 112.996667, "activity_lines": {"activity_5": 142.878, "activity_10": 137.245455, "activity_20": 127.259476, "activity_30": 120.996172}, "trend_signal": 1, "fair_value": 75.108397, "relative_strength": 59.277909, "rate_of_change": 1.6425196045644015, "market_dynamics": 1.687619, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.44, "high": 153.68, "low": 142.25, "close": 147.48, "volume": 1608020}, "trend_line": 114.752, "activity_lines": {"activity_5": 145.568667, "activity_10": 139.859636, "activity_20": 129.884095, "activity_30": 123.220903}, "trend_signal": 1, "fair_value": 75.704744, "relative_strength": 45.703009, "rate_of_change": 1.553437854941326, "market_dynamics": 1.724567, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.75, "high": 152.775, "low": 142.245, "close": 151.81, "volume": 1797869}, "trend_line": 116.383, "activity_lines": {"activity_5": 148.492, "activity_10": 142.887273, "activity_20": 132.744762, "activity_30": 125.611742}, "trend_signal": 1, "fair_value": 76.341474, "relative_strength": 43.394558, "rate_of_change": 1.4213259899609596, "market_dynamics": 1.807567, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.63, "high": 163.775, "low": 149.22, "close": 159.93, "volume": 2085331}, "trend_line": 118.508333, "activity_lines": {"activity_5": 153.119333, "activity_10": 146.796, "activity_20": 136.178095, "activity_30": 128.421226}, "trend_signal": 1, "fair_value": 76.987692, "relative_strength": 49.513025, "rate_of_change": 1.8261541634087435, "market_dynamics": 1.83234, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.55, "high": 165.0, "low": 151.0, "close": 159.22, "volume": 1316534}, "trend_line": 120.579333, "activity_lines": {"activity_5": 155.733333, "activity_10": 150.007091, "activity_20": 139.281905, "activity_30": 131.047785}, "trend_signal": 1, "fair_value": 77.626987, "relative_strength": 37.929143, "rate_of_change": 1.7475564355461926, "market_dynamics": 1.828361, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.03, "high": 164.6308, "low": 156.8683, "close": 162.56, "volume": 1463149}, "trend_line": 122.940667, "activity_lines": {"activity_5": 158.704667, "activity_10": 153.249818, "activity_20": 142.442714, "activity_30": 133.756215}, "trend_signal": 1, "fair_value": 78.257564, "relative_strength": 42.486886, "rate_of_change": 1.958323985753014, "market_dynamics": 1.824832, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.8, "high": 172.3723, "low": 160.87, "close": 171.47, "volume": 1031573}, "trend_line": 125.710333, "activity_lines": {"activity_5": 163.794667, "activity_10": 157.552727, "activity_20": 146.177095, "activity_30": 136.88714}, "trend_signal": 1, "fair_value": 78.94859, "relative_strength": 45.6767, "rate_of_change": 2.252847709049765, "market_dynamics": 1.737657, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.47, "high": 175.85, "low": 165.58, "close": 166.0, "volume": 1412092}, "trend_line": 127.907, "activity_lines": {"activity_5": 165.462, "activity_10": 160.094727, "activity_20": 149.057381, "activity_30": 139.486473}, "trend_signal": 1, "fair_value": 79.611474, "relative_strength": 36.70915, "rate_of_change": 1.747403691946302, "market_dynamics": 1.648454, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.2, "high": 167.2, "low": 153.425, "close": 160.93, "volume": 1532522}, "trend_line": 129.815, "activity_lines": {"activity_5": 164.493333, "activity_10": 161.183455, "activity_20": 151.189905, "activity_30": 141.616989}, "trend_signal": 1, "fair_value": 80.284167, "relative_strength": 31.761485, "rate_of_change": 1.4917088196893065, "market_dynamics": 1.564979, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.93, "high": 165.1, "low": 154.675, "close": 155.67, "volume": 1072803}, "trend_line": 131.393333, "activity_lines": {"activity_5": 161.704667, "activity_10": 160.813091, "activity_20": 152.547952, "activity_30": 143.285054}, "trend_signal": 1, "fair_value": 80.868462, "relative_strength": 26.108058, "rate_of_change": 1.2158325309093825, "market_dynamics": 1.13223, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.62, "high": 162.6472, "low": 147.82, "close": 153.38, "volume": 1618860}, "trend_line": 132.896, "activity_lines": {"activity_5": 158.389333, "activity_10": 159.884727, "activity_20": 153.460286, "activity_30": 144.703548}, "trend_signal": 1, "fair_value": 81.436538, "relative_strength": 18.238941, "rate_of_change": 1.1436402180314382, "market_dynamics": 0.676369, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.65, "high": 156.55, "low": 141.22, "close": 147.62, "volume": 1333028}, "trend_line": 134.135, "activity_lines": {"activity_5": 153.766, "activity_10": 157.843818, "activity_20": 153.617095, "activity_30": 145.653484}, "trend_signal": 1, "fair_value": 81.98859, "relative_strength": 11.247876, "rate_of_change": 0.9323079701420693, "market_dynamics": 0.02081, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.73, "high": 148.53, "low": 134.765, "close": 135.01, "volume": 1623609}, "trend_line": 134.979667, "activity_lines": {"activity_5": 146.529333, "activity_10": 153.507636, "activity_20": 152.474381, "activity_30": 145.709935}, "trend_signal": 1, "fair_value": 82.494936, "relative_strength": 1.546681, "rate_of_change": 0.6297140940097778, "market_dynamics": -0.595809, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.22, "high": 147.4, "low": 134.4, "close": 139.56, "volume": 1714085}, "trend_line": 136.134, "activity_lines": {"activity_5": 142.875333, "activity_10": 150.304182, "activity_20": 151.689095, "activity_30": 146.005441}, "trend_signal": 1, "fair_value": 83.017821, "relative_strength": 3.146003, "rate_of_change": 0.8551902858079949, "market_dynamics": -0.824368, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.33, "high": 142.585, "low": 131.58, "close": 132.52, "volume": 1711319}, "trend_line": 137.071667, "activity_lines": {"activity_5": 138.299333, "activity_10": 146.191091, "activity_20": 150.181429, "activity_30": 145.77228}, "trend_signal": 1, "fair_value": 83.4675, "relative_strength": -3.210062, "rate_of_change": 0.6887823761881711, "market_dynamics": -1.022235, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.55, "high": 134.57, "low": 128.0, "close": 129.62, "volume": 1497471}, "trend_line": 137.898667, "activity_lines": {"activity_5": 134.3, "activity_10": 142.036182, "activity_20": 148.373952, "activity_30": 145.291527}, "trend_signal": 0, "fair_value": 83.837949, "relative_strength": -3.441759, "rate_of_change": 0.6033340208812068, "market_dynamics": -1.074376, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.1, "high": 131.91, "low": 109.45, "close": 120.38, "volume": 4409110}, "trend_line": 138.527667, "activity_lines": {"activity_5": 128.804667, "activity_10": 136.800182, "activity_20": 145.696714, "activity_30": 144.16129}, "trend_signal": 0, "fair_value": 84.109103, "relative_strength": -13.611333, "rate_of_change": 0.45613203788258455, "market_dynamics": -0.99739, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.16, "high": 124.86, "low": 119.77, "close": 120.26, "volume": 1769754}, "trend_line": 138.857333, "activity_lines": {"activity_5": 125.085333, "activity_10": 132.471273, "activity_20": 143.050619, "activity_30": 142.982731}, "trend_signal": 0, "fair_value": 84.384487, "relative_strength": -14.168392, "rate_of_change": 0.2379784537914748, "market_dynamics": -1.063856, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.64, "high": 128.6, "low": 119.25, "close": 125.05, "volume": 1351923}, "trend_line": 139.576, "activity_lines": {"activity_5": 123.946, "activity_10": 129.844909, "activity_20": 140.939333, "activity_30": 142.091935}, "trend_signal": 0, "fair_value": 84.695321, "relative_strength": -9.991245, "rate_of_change": 0.5175578303811885, "market_dynamics": -1.100972, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.59, "high": 126.57, "low": 120.53, "close": 123.02, "volume": 1290109}, "trend_line": 140.081, "activity_lines": {"activity_5": 123.097333, "activity_10": 127.501818, "activity_20": 138.673905, "activity_30": 141.023806}, "trend_signal": 0, "fair_value": 84.945897, "relative_strength": -11.252133, "rate_of_change": 0.3618100533042898, "market_dynamics": -1.117335, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.88, "high": 127.51, "low": 120.2475, "close": 123.205, "volume": 861514}, "trend_line": 140.523833, "activity_lines": {"activity_5": 122.943667, "activity_10": 125.786, "activity_20": 136.544476, "activity_30": 139.935032}, "trend_signal": 0, "fair_value": 85.198237, "relative_strength": -12.006338, "rate_of_change": 0.31612638402067905, "market_dynamics": -1.253151, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.3, "high": 124.395, "low": 115.12, "close": 116.84, "volume": 1723074}, "trend_line": 140.187833, "activity_lines": {"activity_5": 121.096, "activity_10": 123.461545, "activity_20": 133.935452, "activity_30": 138.407043}, "trend_signal": 0, "fair_value": 85.407596, "relative_strength": -18.050615, "rate_of_change": -0.2391053480586345, "market_dynamics": -1.256384, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.23, "high": 118.825, "low": 114.34, "close": 115.84, "volume": 2015137}, "trend_line": 140.080167, "activity_lines": {"activity_5": 119.151, "activity_10": 121.514909, "activity_20": 131.377095, "activity_30": 136.836215}, "trend_signal": 0, "fair_value": 85.616058, "relative_strength": -20.442294, "rate_of_change": -0.07680124422782333, "market_dynamics": -1.242193, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.84, "high": 117.69, "low": 112.9675, "close": 115.23, "volume": 1108772}, "trend_line": 139.6325, "activity_lines": {"activity_5": 117.297333, "activity_10": 119.805909, "activity_20": 128.931929, "activity_30": 135.232978}, "trend_signal": 0, "fair_value": 85.818045, "relative_strength": -20.48834, "rate_of_change": -0.3195791449905936, "market_dynamics": -1.273977, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.17, "high": 116.91, "low": 107.75, "close": 116.57, "volume": 1916947}, "trend_line": 139.266167, "activity_lines": {"activity_5": 116.545, "activity_10": 118.782909, "activity_20": 126.827238, "activity_30": 133.745075}, "trend_signal": 0, "fair_value": 85.984968, "relative_strength": -20.405715, "rate_of_change": -0.26235511073711165, "market_dynamics": -1.217604, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.65, "high": 121.75, "low": 112.715, "close": 118.07, "volume": 1654348}, "trend_line": 138.8095, "activity_lines": {"activity_5": 116.722667, "activity_10": 118.322636, "activity_20": 125.0685, "activity_30": 132.377581}, "trend_signal": 0, "fair_value": 86.148237, "relative_strength": -17.538899, "rate_of_change": -0.32790950583136375, "market_dynamics": -1.133888, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 120.35, "low": 110.64, "close": 114.47, "volume": 1144629}, "trend_line": 138.3145, "activity_lines": {"activity_5": 116.042667, "activity_10": 117.417818, "activity_20": 123.178762, "activity_30": 130.80729}, "trend_signal": 0, "fair_value": 86.362596, "relative_strength": -21.914798, "rate_of_change": -0.35660383475194746, "market_dynamics": -1.070764, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.82, "high": 117.205, "low": 111.9, "close": 113.25, "volume": 971809}, "trend_line": 137.5305, "activity_lines": {"activity_5": 115.114, "activity_10": 116.398636, "activity_20": 121.444262, "activity_30": 129.190226}, "trend_signal": 0, "fair_value": 86.542212, "relative_strength": -24.379917, "rate_of_change": -0.5668241579877888, "market_dynamics": -0.97962, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.01, "high": 115.4, "low": 110.98, "close": 114.01, "volume": 1079539}, "trend_line": 136.888167, "activity_lines": {"activity_5": 114.611333, "activity_10": 115.645091, "activity_20": 120.033333, "activity_30": 127.672774}, "trend_signal": 0, "fair_value": 86.840353, "relative_strength": -25.3148, "rate_of_change": -0.46704767306159684, "market_dynamics": -0.856555, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.12, "high": 130.47, "low": 111.845, "close": 128.06, "volume": 1778996}, "trend_line": 136.2275, "activity_lines": {"activity_5": 118.873333, "activity_10": 117.646818, "activity_20": 120.183929, "activity_30": 127.103215}, "trend_signal": 0, "fair_value": 87.23125, "relative_strength": -13.549449, "rate_of_change": -0.4826326588185068, "market_dynamics": -0.512972, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 134.5, "low": 126.18, "close": 129.72, "volume": 1486158}, "trend_line": 135.5585, "activity_lines": {"activity_5": 122.922667, "activity_10": 119.858727, "activity_20": 120.624095, "activity_30": 126.683376}, "trend_signal": 0, "fair_value": 87.670865, "relative_strength": -12.32396, "rate_of_change": -0.49109027178798903, "market_dynamics": -0.127339, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.26, "high": 130.8, "low": 120.06, "close": 122.81, "volume": 1117430}, "trend_line": 134.736167, "activity_lines": {"activity_5": 123.892, "activity_10": 120.695818, "activity_20": 120.518833, "activity_30": 125.860892}, "trend_signal": 0, "fair_value": 88.068365, "relative_strength": -14.302478, "rate_of_change": -0.6066259216500732, "market_dynamics": 0.179635, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.37, "high": 126.06, "low": 119.0, "close": 124.21, "volume": 1017740}, "trend_line": 133.816167, "activity_lines": {"activity_5": 124.772, "activity_10": 121.678909, "activity_20": 120.665048, "activity_30": 125.181785}, "trend_signal": 0, "fair_value": 88.469263, "relative_strength": -17.324602, "rate_of_change": -0.6828159212811713, "market_dynamics": 0.385208, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.28, "high": 124.655, "low": 115.7, "close": 116.42, "volume": 1249525}, "trend_line": 132.365833, "activity_lines": {"activity_5": 122.324667, "activity_10": 121.093455, "activity_20": 120.120786, "activity_30": 124.059452}, "trend_signal": 0, "fair_value": 88.882981, "relative_strength": -23.130546, "rate_of_change": -1.083825693497855, "market_dynamics": 0.276534, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.42, "high": 127.5, "low": 113.0, "close": 126.59, "volume": 1162939}, "trend_line": 131.278167, "activity_lines": {"activity_5": 123.106667, "activity_10": 122.335455, "activity_20": 120.655286, "activity_30": 123.686817}, "trend_signal": 0, "fair_value": 89.372083, "relative_strength": -14.789742, "rate_of_change": -0.8217120501179582, "market_dynamics": 0.211962, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 135.93, "low": 123.8762, "close": 134.96, "volume": 1555990}, "trend_line": 130.358167, "activity_lines": {"activity_5": 126.776667, "activity_10": 124.917091, "activity_20": 122.015167, "activity_30": 123.924355}, "trend_signal": 0, "fair_value": 89.94125, "relative_strength": -9.770568, "rate_of_change": -0.7008019848418416, "market_dynamics": 0.422573, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.76, "high": 139.5, "low": 134.41, "close": 134.78, "volume": 585145}, "trend_line": 129.135167, "activity_lines": {"activity_5": 130.037333, "activity_10": 127.158909, "activity_20": 123.332476, "activity_30": 124.209634}, "trend_signal": 0, "fair_value": 90.515737, "relative_strength": -11.100473, "rate_of_change": -0.9381844100339437, "market_dynamics": 0.53682, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.73, "high": 136.31, "low": 130.325, "close": 131.82, "volume": 618409}, "trend_line": 127.995833, "activity_lines": {"activity_5": 131.513333, "activity_10": 128.493273, "activity_20": 124.29931, "activity_30": 124.382849}, "trend_signal": 0, "fair_value": 91.060737, "relative_strength": -11.608624, "rate_of_change": -0.8822801925055712, "market_dynamics": 0.660115, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.1, "high": 138.0, "low": 126.6949, "close": 128.69, "volume": 1038915}, "trend_line": 126.921167, "activity_lines": {"activity_5": 131.438667, "activity_10": 128.920909, "activity_20": 124.913, "activity_30": 124.427634}, "trend_signal": 0, "fair_value": 91.553301, "relative_strength": -15.598716, "rate_of_change": -0.8396101457459226, "market_dynamics": 0.701216, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.48, "high": 133.4345, "low": 126.21, "close": 128.46, "volume": 810333}, "trend_line": 126.014167, "activity_lines": {"activity_5": 130.469333, "activity_10": 129.039818, "activity_20": 125.487452, "activity_30": 124.526914}, "trend_signal": 0, "fair_value": 92.06125, "relative_strength": -14.979437, "rate_of_change": -0.7146168140732558, "market_dynamics": 0.518634, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.57, "high": 131.66, "low": 123.17, "close": 124.95, "volume": 707631}, "trend_line": 125.0665, "activity_lines": {"activity_5": 128.205333, "activity_10": 128.513273, "activity_20": 125.701714, "activity_30": 124.458258}, "trend_signal": 0, "fair_value": 92.543814, "relative_strength": -17.52426, "rate_of_change": -0.7520321108022685, "market_dynamics": 0.386254, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.11, "high": 130.81, "low": 119.43, "close": 123.59, "volume": 1040433}, "trend_line": 124.2655, "activity_lines": {"activity_5": 126.155333, "activity_10": 127.826182, "activity_20": 125.778143, "activity_30": 124.363}, "trend_signal": 1, "fair_value": 92.992724, "relative_strength": -18.253392, "rate_of_change": -0.6404592756653475, "market_dynamics": 0.28754, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.75, "high": 131.18, "low": 118.44, "close": 127.62, "volume": 1508448}, "trend_line": 124.019167, "activity_lines": {"activity_5": 126.194667, "activity_10": 127.857636, "activity_20": 126.206238, "activity_30": 124.579419}, "trend_signal": 1, "fair_value": 93.489776, "relative_strength": -13.882716, "rate_of_change": -0.1982312065698098, "market_dynamics": 0.318551, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.51, "high": 136.58, "low": 117.0, "close": 132.1, "volume": 2411400}, "trend_line": 123.7705, "activity_lines": {"activity_5": 128.007333, "activity_10": 128.641636, "activity_20": 127.004905, "activity_30": 125.100763}, "trend_signal": 1, "fair_value": 93.962212, "relative_strength": -9.589261, "rate_of_change": -0.2005069103552337, "market_dynamics": 0.454471, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.24, "high": 134.94, "low": 120.33, "close": 120.61, "volume": 1583876}, "trend_line": 123.3735, "activity_lines": {"activity_5": 125.762667, "activity_10": 127.051455, "activity_20": 126.628952, "activity_30": 124.89686}, "trend_signal": 1, "fair_value": 94.344071, "relative_strength": -18.197056, "rate_of_change": -0.32075494564536083, "market_dynamics": 0.388464, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.71, "high": 124.7099, "low": 118.04, "close": 123.71, "volume": 1467936}, "trend_line": 123.1765, "activity_lines": {"activity_5": 125.074667, "activity_10": 126.133636, "activity_20": 126.529, "activity_30": 124.91857}, "trend_signal": 1, "fair_value": 94.746378, "relative_strength": -15.544179, "rate_of_change": -0.15967772657823823, "market_dynamics": 0.341705, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.09, "high": 127.71, "low": 121.09, "close": 127.32, "volume": 907841}, "trend_line": 123.407833, "activity_lines": {"activity_5": 125.672667, "activity_10": 126.076727, "activity_20": 126.746, "activity_30": 125.185892}, "trend_signal": 1, "fair_value": 95.207083, "relative_strength": -11.646022, "rate_of_change": 0.18780611561457924, "market_dynamics": 0.134816, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.39, "high": 126.4, "low": 117.5301, "close": 120.19, "volume": 866629}, "trend_line": 123.4055, "activity_lines": {"activity_5": 123.645333, "activity_10": 124.859091, "activity_20": 126.222762, "activity_30": 124.97829}, "trend_signal": 1, "fair_value": 95.647724, "relative_strength": -15.247149, "rate_of_change": -0.001890479674813701, "market_dynamics": -0.226228, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.43, "high": 123.86, "low": 114.75, "close": 116.9, "volume": 1812291}, "trend_line": 123.133833, "activity_lines": {"activity_5": 121.016667, "activity_10": 123.254727, "activity_20": 125.353143, "activity_30": 124.558581}, "trend_signal": 0, "fair_value": 96.052917, "relative_strength": -15.442942, "rate_of_change": -0.22014172788085445, "market_dynamics": -0.312022, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.6, "high": 124.0, "low": 116.345, "close": 116.83, "volume": 1087331}, "trend_line": 122.9275, "activity_lines": {"activity_5": 119.378, "activity_10": 121.852, "activity_20": 124.463095, "activity_30": 124.151882}, "trend_signal": 0, "fair_value": 96.447981, "relative_strength": -12.069103, "rate_of_change": -0.16756808017175975, "market_dynamics": -0.557775, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.74, "high": 121.78, "low": 115.23, "close": 120.1, "volume": 688124}, "trend_line": 122.824, "activity_lines": {"activity_5": 119.081333, "activity_10": 121.255273, "activity_20": 123.937952, "activity_30": 123.969462}, "trend_signal": 0, "fair_value": 96.867981, "relative_strength": -12.272505, "rate_of_change": -0.08419596916881643, "market_dynamics": -0.76526, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.46, "high": 136.22, "low": 119.275, "close": 127.8, "volume": 1207158}, "trend_line": 123.189333, "activity_lines": {"activity_5": 121.592, "activity_10": 122.146727, "activity_20": 124.191952, "activity_30": 124.290495}, "trend_signal": 0, "fair_value": 97.341378, "relative_strength": -9.759749, "rate_of_change": 0.29744431055820264, "market_dynamics": -0.634285, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.71, "high": 135.135, "low": 127.21, "close": 132.55, "volume": 940213}, "trend_line": 123.746333, "activity_lines": {"activity_5": 125.654, "activity_10": 123.825273, "activity_20": 124.874571, "activity_30": 124.894409}, "trend_signal": 1, "fair_value": 97.852276, "relative_strength": -10.859619, "rate_of_change": 0.45214953797988505, "market_dynamics": -0.424268, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.18, "high": 134.79, "low": 124.26, "close": 126.07, "volume": 1125065}, "trend_line": 124.107667, "activity_lines": {"activity_5": 126.732, "activity_10": 124.236, "activity_20": 124.900333, "activity_30": 125.044323}, "trend_signal": 1, "fair_value": 98.338237, "relative_strength": -16.267824, "rate_of_change": 0.2919957232187231, "market_dynamics": -0.158635, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.19, "high": 128.57, "low": 119.99, "close": 120.97, "volume": 1039116}, "trend_line": 124.254333, "activity_lines": {"activity_5": 125.498667, "activity_10": 123.829091, "activity_20": 124.394429, "activity_30": 124.841892}, "trend_signal": 0, "fair_value": 98.786763, "relative_strength": -19.979289, "rate_of_change": 0.11817642176771898, "market_dynamics": 0.012885, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.4, "high": 123.05, "low": 108.0, "close": 113.36, "volume": 2378006}, "trend_line": 124.097333, "activity_lines": {"activity_5": 121.452667, "activity_10": 122.032, "activity_20": 123.190524, "activity_30": 124.139032}, "trend_signal": 0, "fair_value": 99.211955, "relative_strength": -27.871535, "rate_of_change": -0.12635374252904039, "market_dynamics": -0.052729, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.15, "high": 114.235, "low": 107.51, "close": 110.78, "volume": 1176346}, "trend_line": 123.974333, "activity_lines": {"activity_5": 116.996, "activity_10": 119.954, "activity_20": 121.843762, "activity_30": 123.279849}, "trend_signal": 0, "fair_value": 99.586378, "relative_strength": -28.345906, "rate_of_change": -0.09911574812007011, "market_dynamics": -0.40471, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.61, "high": 118.27, "low": 109.4, "close": 113.87, "volume": 1184331}, "trend_line": 123.995, "activity_lines": {"activity_5": 114.704, "activity_10": 118.738545, "activity_20": 120.905571, "activity_30": 122.627957}, "trend_signal": 0, "fair_value": 100.009776, "relative_strength": -26.176042, "rate_of_change": 0.01667038611936158, "market_dynamics": -0.682708, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.59, "high": 116.9416, "low": 105.51, "close": 107.04, "volume": 1282486}, "trend_line": 123.762667, "activity_lines": {"activity_5": 111.380667, "activity_10": 116.396182, "activity_20": 119.402381, "activity_30": 121.534086}, "trend_signal": 0, "fair_value": 100.348686, "relative_strength": -31.409308, "rate_of_change": -0.1873728779386356, "market_dynamics": -0.847178, "expectation": {"probability": 48.6635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4fdd3ba-de13-478e-b37a-6a7c0f4c08e5/", "share_image": "https://sharemaestro.com/terminal/f4fdd3ba-de13-478e-b37a-6a7c0f4c08e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}