{"ticker": {"uuid": "f4ffe036-e572-4230-99f5-b9e8c7ac5765", "symbol": "VYM", "name": "Vanguard High Dividend Yield Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYM rose 4.31%, moving from 2,650.65 to 2,765.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,765.00"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2762.629883, "high": 2769.790039, "low": 2742.0, "close": 2765.0, "volume": 1835}, "trend_line": 2639.023169, "activity_lines": {"activity_5": 2738.458659, "activity_10": 2713.930353, "activity_20": 2684.383844, "activity_30": 2664.109213}, "trend_signal": 1, "fair_value": 2319.366552, "relative_strength": -1.424062, "rate_of_change": 0.21554971701285255, "market_dynamics": 1.300217, "expectation": {"probability": 54.3007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1794.287226, "high": 1831.178467, "low": 1790.74353, "close": 1798.533691, "volume": 27591}, "trend_line": 1965.268229, "activity_lines": {"activity_5": 1793.11451, "activity_10": 1824.284018, "activity_20": 1861.752986, "activity_30": 1904.784048}, "trend_signal": 0, "fair_value": 2019.258268, "relative_strength": -16.996412, "rate_of_change": -0.5695818858889686, "market_dynamics": -0.679974, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1813.876221, "high": 1816.350708, "low": 1791.614624, "close": 1791.614624, "volume": 6873}, "trend_line": 1955.263513, "activity_lines": {"activity_5": 1790.486198, "activity_10": 1813.521087, "activity_20": 1851.141728, "activity_30": 1893.58059}, "trend_signal": 0, "fair_value": 2019.141069, "relative_strength": -17.470537, "rate_of_change": -0.5090763618099439, "market_dynamics": -0.569508, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1803.482666, "high": 1803.482666, "low": 1786.881714, "close": 1790.49646, "volume": 34148}, "trend_line": 1942.821183, "activity_lines": {"activity_5": 1789.984155, "activity_10": 1804.804304, "activity_20": 1841.765115, "activity_30": 1882.950457}, "trend_signal": 0, "fair_value": 2019.504258, "relative_strength": -14.838012, "rate_of_change": -0.636350543917713, "market_dynamics": -0.33389, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1790.49646, "high": 1790.49646, "low": 1767.105469, "close": 1784.544556, "volume": 928}, "trend_line": 1931.987065, "activity_lines": {"activity_5": 1788.231909, "activity_10": 1797.207644, "activity_20": 1833.005699, "activity_30": 1872.739062}, "trend_signal": 0, "fair_value": 2019.570237, "relative_strength": -15.02859, "rate_of_change": -0.5576487478518495, "market_dynamics": -0.322051, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1784.544556, "high": 1792.962507, "low": 1742.95166, "close": 1787.75354, "volume": 54}, "trend_line": 1920.439339, "activity_lines": {"activity_5": 1788.679883, "activity_10": 1792.33847, "activity_20": 1825.760285, "activity_30": 1863.433673}, "trend_signal": 0, "fair_value": 2019.833704, "relative_strength": -15.041453, "rate_of_change": -0.5977123868580357, "market_dynamics": -0.379688, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1787.75354, "high": 1787.75354, "low": 1787.75354, "close": 1787.75354, "volume": 0}, "trend_line": 1909.975598, "activity_lines": {"activity_5": 1787.734871, "activity_10": 1789.51917, "activity_20": 1819.472386, "activity_30": 1854.873299}, "trend_signal": 0, "fair_value": 2019.857066, "relative_strength": -14.403799, "rate_of_change": -0.5448618338264538, "market_dynamics": -0.507814, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1764.025391, "high": 1806.400848, "low": 1764.025391, "close": 1787.515625, "volume": 49}, "trend_line": 1901.154195, "activity_lines": {"activity_5": 1787.429232, "activity_10": 1788.346365, "activity_20": 1813.954433, "activity_30": 1846.972656}, "trend_signal": 0, "fair_value": 2019.815527, "relative_strength": -13.829538, "rate_of_change": -0.4618594608872023, "market_dynamics": -0.636231, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1847.241455, "high": 1847.241455, "low": 1847.241455, "close": 1847.241455, "volume": 19}, "trend_line": 1894.224711, "activity_lines": {"activity_5": 1807.305469, "activity_10": 1798.788872, "activity_20": 1814.749143, "activity_30": 1843.494414}, "trend_signal": 0, "fair_value": 2020.599334, "relative_strength": -12.501844, "rate_of_change": -0.3644882681386084, "market_dynamics": -0.290832, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1847.241455, "high": 1847.241455, "low": 1841.983032, "close": 1841.983032, "volume": 26}, "trend_line": 1886.361353, "activity_lines": {"activity_5": 1821.645898, "activity_10": 1807.443692, "activity_20": 1815.231979, "activity_30": 1840.123984}, "trend_signal": 0, "fair_value": 2021.349433, "relative_strength": -10.702932, "rate_of_change": -0.41512276523141933, "market_dynamics": 0.020332, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1881.585571, "high": 1881.585658, "low": 1822.176758, "close": 1834.060425, "volume": 98}, "trend_line": 1878.233907, "activity_lines": {"activity_5": 1829.516227, "activity_10": 1813.922037, "activity_20": 1815.268484, "activity_30": 1836.74973}, "trend_signal": 0, "fair_value": 2021.298165, "relative_strength": -9.410543, "rate_of_change": -0.43085308056562815, "market_dynamics": 0.443862, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1834.060461, "high": 1834.060461, "low": 1801.380005, "close": 1801.380005, "volume": 151}, "trend_line": 1870.5, "activity_lines": {"activity_5": 1823.405957, "activity_10": 1813.236639, "activity_20": 1812.414613, "activity_30": 1831.791414}, "trend_signal": 0, "fair_value": 2021.38676, "relative_strength": -10.436611, "rate_of_change": -0.41176484841299615, "market_dynamics": 0.777564, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1801.380005, "high": 1801.380005, "low": 1767.709351, "close": 1767.709351, "volume": 228}, "trend_line": 1860.315198, "activity_lines": {"activity_5": 1805.163705, "activity_10": 1806.377552, "activity_20": 1806.660977, "activity_30": 1825.159759}, "trend_signal": 0, "fair_value": 2020.934113, "relative_strength": -11.622781, "rate_of_change": -0.5444962309542898, "market_dynamics": 0.663929, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1762.757568, "high": 1762.757568, "low": 1762.757568, "close": 1762.757568, "volume": 24}, "trend_line": 1851.10225, "activity_lines": {"activity_5": 1786.591276, "activity_10": 1799.052783, "activity_20": 1801.138718, "activity_30": 1818.865718}, "trend_signal": 0, "fair_value": 2020.860304, "relative_strength": -11.250189, "rate_of_change": -0.49523586163811456, "market_dynamics": 0.517927, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1782.564281, "high": 1853.718207, "low": 1778.593115, "close": 1850.885742, "volume": 241}, "trend_line": 1844.854936, "activity_lines": {"activity_5": 1803.027165, "activity_10": 1808.255662, "activity_20": 1804.718498, "activity_30": 1818.85175}, "trend_signal": 0, "fair_value": 2021.672528, "relative_strength": -5.236255, "rate_of_change": -0.33749156752415815, "market_dynamics": 0.577305, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1836.298462, "high": 1841.983057, "low": 1812.27356, "close": 1832.079834, "volume": 53575}, "trend_line": 1839.629871, "activity_lines": {"activity_5": 1812.600903, "activity_10": 1812.833081, "activity_20": 1806.752862, "activity_30": 1818.02755}, "trend_signal": 0, "fair_value": 2022.409691, "relative_strength": -3.679202, "rate_of_change": -0.2832236236052686, "market_dynamics": 0.745143, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1832.857178, "high": 1832.857178, "low": 1832.857178, "close": 1832.857178, "volume": 0}, "trend_line": 1835.585095, "activity_lines": {"activity_5": 1822.565796, "activity_10": 1816.745903, "activity_20": 1809.187053, "activity_30": 1817.590602}, "trend_signal": 0, "fair_value": 2022.919822, "relative_strength": -3.795425, "rate_of_change": -0.21986901081365315, "market_dynamics": 0.892137, "expectation": {"probability": 34.2956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1817.996216, "high": 1817.996216, "low": 1795.209229, "close": 1803.13501, "volume": 92}, "trend_line": 1831.734318, "activity_lines": {"activity_5": 1820.524821, "activity_10": 1814.434628, "activity_20": 1809.018336, "activity_30": 1815.497048}, "trend_signal": 0, "fair_value": 2023.319071, "relative_strength": -3.455497, "rate_of_change": -0.20978471717214942, "market_dynamics": 0.997187, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1773.412904, "high": 1832.361706, "low": 1773.412904, "close": 1809.079468, "volume": 169}, "trend_line": 1829.139758, "activity_lines": {"activity_5": 1818.103622, "activity_10": 1812.920175, "activity_20": 1809.539399, "activity_30": 1814.035445}, "trend_signal": 0, "fair_value": 2023.822165, "relative_strength": -0.423823, "rate_of_change": -0.14164499592019988, "market_dynamics": 0.917711, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1842.764526, "high": 1882.2948, "low": 1822.840698, "close": 1822.840698, "volume": 96}, "trend_line": 1826.344259, "activity_lines": {"activity_5": 1817.181372, "activity_10": 1814.601618, "activity_20": 1811.334976, "activity_30": 1813.629054}, "trend_signal": 0, "fair_value": 2024.16063, "relative_strength": 1.189663, "rate_of_change": -0.15283135079064109, "market_dynamics": 0.820451, "expectation": {"probability": 33.6705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1822.840698, "high": 1853.30603, "low": 1822.840698, "close": 1853.30603, "volume": 591}, "trend_line": 1825.431462, "activity_lines": {"activity_5": 1828.283903, "activity_10": 1822.170255, "activity_20": 1815.930404, "activity_30": 1815.368523}, "trend_signal": 0, "fair_value": 2024.994638, "relative_strength": 5.424153, "rate_of_change": -0.04997946008819551, "market_dynamics": 0.910795, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1853.30603, "high": 1853.30603, "low": 1793.227661, "close": 1793.227661, "volume": 198}, "trend_line": 1823.010974, "activity_lines": {"activity_5": 1817.945231, "activity_10": 1818.465632, "activity_20": 1814.39243, "activity_30": 1813.290859}, "trend_signal": 0, "fair_value": 2025.883982, "relative_strength": 0.856279, "rate_of_change": -0.13259813092889364, "market_dynamics": 0.863373, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1785.301758, "high": 1785.301758, "low": 1785.301758, "close": 1785.301758, "volume": 55}, "trend_line": 1818.676554, "activity_lines": {"activity_5": 1807.606559, "activity_10": 1813.46816, "activity_20": 1812.124874, "activity_30": 1810.858006}, "trend_signal": 0, "fair_value": 2026.722519, "relative_strength": -3.835005, "rate_of_change": -0.23776159671105393, "market_dynamics": 0.707932, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1785.301758, "high": 1813.042406, "low": 1775.394531, "close": 1775.394531, "volume": 61}, "trend_line": 1814.135628, "activity_lines": {"activity_5": 1795.154362, "activity_10": 1806.349512, "activity_20": 1808.943835, "activity_30": 1808.065617}, "trend_signal": 0, "fair_value": 2026.885158, "relative_strength": -4.022628, "rate_of_change": -0.24968299008488234, "market_dynamics": 0.464742, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1775.394531, "high": 1786.29248, "low": 1775.394531, "close": 1786.29248, "volume": 689}, "trend_line": 1810.263163, "activity_lines": {"activity_5": 1788.580477, "activity_10": 1800.982546, "activity_20": 1806.872609, "activity_30": 1806.269285}, "trend_signal": 0, "fair_value": 2027.463421, "relative_strength": -5.714332, "rate_of_change": -0.21346061122613705, "market_dynamics": 0.12827, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1786.29248, "high": 1794.218384, "low": 1786.29248, "close": 1794.218384, "volume": 81}, "trend_line": 1806.720557, "activity_lines": {"activity_5": 1787.085107, "activity_10": 1798.231077, "activity_20": 1805.547908, "activity_30": 1805.234138}, "trend_signal": 0, "fair_value": 2027.280543, "relative_strength": -5.344947, "rate_of_change": -0.1956956354417061, "market_dynamics": 0.032708, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1794.218499, "high": 1813.032593, "low": 1794.218499, "close": 1813.032593, "volume": 73}, "trend_line": 1804.465312, "activity_lines": {"activity_5": 1795.800317, "activity_10": 1799.588763, "activity_20": 1805.984251, "activity_30": 1805.641366}, "trend_signal": 0, "fair_value": 2027.429713, "relative_strength": -5.679346, "rate_of_change": -0.12482533567586228, "market_dynamics": 0.104763, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1813.032593, "high": 1848.708862, "low": 1813.032593, "close": 1848.708862, "volume": 31}, "trend_line": 1805.118958, "activity_lines": {"activity_5": 1815.087288, "activity_10": 1807.79349, "activity_20": 1809.697958, "activity_30": 1808.495789}, "trend_signal": 1, "fair_value": 2027.396703, "relative_strength": -4.263969, "rate_of_change": 0.03622380522657454, "market_dynamics": 0.337583, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1882.383667, "high": 1936.002319, "low": 1868.51355, "close": 1936.002319, "volume": 298041}, "trend_line": 1809.602271, "activity_lines": {"activity_5": 1859.244938, "activity_10": 1831.04114, "activity_20": 1821.433931, "activity_30": 1816.939877}, "trend_signal": 1, "fair_value": 2028.174406, "relative_strength": -4.107288, "rate_of_change": 0.24836662315968835, "market_dynamics": 0.759347, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1937.092285, "high": 1937.092285, "low": 1874.036377, "close": 1878.49707, "volume": 82}, "trend_line": 1812.168742, "activity_lines": {"activity_5": 1873.526985, "activity_10": 1841.525601, "activity_20": 1827.270543, "activity_30": 1821.384703}, "trend_signal": 1, "fair_value": 2028.643311, "relative_strength": -6.858061, "rate_of_change": 0.14182514252603368, "market_dynamics": 0.995471, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1878.49707, "high": 1883.453613, "low": 1873.5407, "close": 1883.453613, "volume": 53}, "trend_line": 1816.055237, "activity_lines": {"activity_5": 1883.314241, "activity_10": 1851.899318, "activity_20": 1833.40533, "activity_30": 1825.983727}, "trend_signal": 1, "fair_value": 2029.285011, "relative_strength": -6.239623, "rate_of_change": 0.21446650689442076, "market_dynamics": 1.160405, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1923.105103, "high": 1933.017944, "low": 1923.105103, "close": 1933.017944, "volume": 34}, "trend_line": 1820.538045, "activity_lines": {"activity_5": 1903.673925, "activity_10": 1870.736594, "activity_20": 1844.025324, "activity_30": 1833.529708}, "trend_signal": 1, "fair_value": 2030.223498, "relative_strength": -1.416115, "rate_of_change": 0.24684315260174972, "market_dynamics": 1.301051, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1868.584304, "high": 1888.409912, "low": 1868.078735, "close": 1888.409912, "volume": 427}, "trend_line": 1823.764555, "activity_lines": {"activity_5": 1901.165242, "activity_10": 1878.921677, "activity_20": 1849.770086, "activity_30": 1837.908538}, "trend_signal": 1, "fair_value": 2030.569391, "relative_strength": -2.417295, "rate_of_change": 0.17722837536196406, "market_dynamics": 1.135849, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1863.627686, "high": 1863.627686, "low": 1863.627686, "close": 1863.627686, "volume": 5}, "trend_line": 1826.202262, "activity_lines": {"activity_5": 1887.74908, "activity_10": 1880.726207, "activity_20": 1852.579872, "activity_30": 1840.480353}, "trend_signal": 1, "fair_value": 2030.645694, "relative_strength": -3.210311, "rate_of_change": 0.1336634706117559, "market_dynamics": 1.048105, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1863.627686, "high": 1929.052856, "low": 1863.627686, "close": 1916.166138, "volume": 537}, "trend_line": 1830.589648, "activity_lines": {"activity_5": 1896.670711, "activity_10": 1890.478944, "activity_20": 1859.912986, "activity_30": 1846.284474}, "trend_signal": 1, "fair_value": 2031.103112, "relative_strength": -2.715273, "rate_of_change": 0.24024644429007275, "market_dynamics": 1.037664, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1916.166138, "high": 1925.087891, "low": 1903.279297, "close": 1925.087891, "volume": 330}, "trend_line": 1835.16746, "activity_lines": {"activity_5": 1906.054989, "activity_10": 1899.492478, "activity_20": 1867.784932, "activity_30": 1852.381134}, "trend_signal": 1, "fair_value": 2031.385696, "relative_strength": -4.315619, "rate_of_change": 0.25007308464796885, "market_dynamics": 0.998594, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1906.253296, "high": 1915.174561, "low": 1906.253296, "close": 1915.174561, "volume": 50}, "trend_line": 1839.414827, "activity_lines": {"activity_5": 1909.359204, "activity_10": 1904.324143, "activity_20": 1874.269856, "activity_30": 1857.542883}, "trend_signal": 1, "fair_value": 2031.672337, "relative_strength": -3.022016, "rate_of_change": 0.23144302046420157, "market_dynamics": 1.039265, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1916.166138, "high": 1916.166138, "low": 1908.23584, "close": 1908.23584, "volume": 17}, "trend_line": 1843.438835, "activity_lines": {"activity_5": 1911.540072, "activity_10": 1906.037096, "activity_20": 1879.701962, "activity_30": 1861.982948}, "trend_signal": 1, "fair_value": 2031.402262, "relative_strength": -2.849085, "rate_of_change": 0.21876566073803136, "market_dynamics": 1.142195, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1908.23584, "high": 1928.061646, "low": 1908.23584, "close": 1928.061646, "volume": 550}, "trend_line": 1846.132841, "activity_lines": {"activity_5": 1919.007813, "activity_10": 1910.272432, "activity_20": 1886.521759, "activity_30": 1867.442484}, "trend_signal": 1, "fair_value": 2031.113826, "relative_strength": -0.851627, "rate_of_change": 0.14614024337835826, "market_dynamics": 1.197931, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1928.061646, "high": 1960.457031, "low": 1928.061646, "close": 1960.457031, "volume": 233}, "trend_line": 1850.081974, "activity_lines": {"activity_5": 1932.978418, "activity_10": 1920.542214, "activity_20": 1895.86025, "activity_30": 1874.818239}, "trend_signal": 1, "fair_value": 2030.4639, "relative_strength": 2.860089, "rate_of_change": 0.21391380470002952, "market_dynamics": 1.242222, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1960.457031, "high": 1967.723267, "low": 1954.826503, "close": 1967.723267, "volume": 524}, "trend_line": 1854.537402, "activity_lines": {"activity_5": 1946.418376, "activity_10": 1930.642949, "activity_20": 1905.235447, "activity_30": 1882.407999}, "trend_signal": 1, "fair_value": 2029.884201, "relative_strength": 4.36499, "rate_of_change": 0.24082327500154235, "market_dynamics": 1.323004, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1952.844044, "high": 1983.235718, "low": 1952.844044, "close": 1983.235718, "volume": 201}, "trend_line": 1860.599259, "activity_lines": {"activity_5": 1962.186792, "activity_10": 1942.031954, "activity_20": 1915.543176, "activity_30": 1890.711117}, "trend_signal": 1, "fair_value": 2029.633249, "relative_strength": 2.853507, "rate_of_change": 0.3268662575078195, "market_dynamics": 1.395449, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2032.816611, "high": 2051.746826, "low": 1983.235718, "close": 2051.746826, "volume": 49}, "trend_line": 1870.067175, "activity_lines": {"activity_5": 1996.254834, "activity_10": 1964.964473, "activity_20": 1931.470973, "activity_30": 1903.043218}, "trend_signal": 1, "fair_value": 2029.77936, "relative_strength": 5.652492, "rate_of_change": 0.5088637950489386, "market_dynamics": 1.416274, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2051.746826, "high": 2051.746826, "low": 1970.186157, "close": 1970.186157, "volume": 19}, "trend_line": 1876.981462, "activity_lines": {"activity_5": 1993.568587, "activity_10": 1970.098018, "activity_20": 1938.362301, "activity_30": 1909.502507}, "trend_signal": 1, "fair_value": 2029.061049, "relative_strength": 0.126571, "rate_of_change": 0.3697346861350079, "market_dynamics": 1.279809, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1970.186157, "high": 1970.186157, "low": 1966.36853, "close": 1966.36853, "volume": 62}, "trend_line": 1880.830888, "activity_lines": {"activity_5": 1986.801497, "activity_10": 1972.600022, "activity_20": 1943.962466, "activity_30": 1915.269414}, "trend_signal": 1, "fair_value": 2028.40683, "relative_strength": -1.203742, "rate_of_change": 0.20508598928293487, "market_dynamics": 1.087145, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1966.368331, "high": 1966.368331, "low": 1914.814087, "close": 1914.814087, "volume": 203}, "trend_line": 1883.588696, "activity_lines": {"activity_5": 1962.455493, "activity_10": 1964.81572, "activity_20": 1943.795179, "activity_30": 1917.461879}, "trend_signal": 1, "fair_value": 2027.871275, "relative_strength": -1.128333, "rate_of_change": 0.146627111325921, "market_dynamics": 0.673617, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1914.814087, "high": 1914.814087, "low": 1914.814087, "close": 1914.814087, "volume": 0}, "trend_line": 1886.320593, "activity_lines": {"activity_5": 1941.636768, "activity_10": 1957.218215, "activity_20": 1943.053627, "activity_30": 1919.47642}, "trend_signal": 1, "fair_value": 2027.089007, "relative_strength": 0.163279, "rate_of_change": 0.1450368122192155, "market_dynamics": 0.225806, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1914.814087, "high": 1982.244263, "low": 1914.814087, "close": 1982.244263, "volume": 16}, "trend_line": 1892.290902, "activity_lines": {"activity_5": 1947.856209, "activity_10": 1961.887296, "activity_20": 1948.249322, "activity_30": 1925.665044}, "trend_signal": 1, "fair_value": 2026.840199, "relative_strength": 0.168181, "rate_of_change": 0.3165055305103189, "market_dynamics": 0.064901, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1982.244263, "high": 1992.150513, "low": 1982.244259, "close": 1992.150513, "volume": 29}, "trend_line": 1898.39327, "activity_lines": {"activity_5": 1962.011239, "activity_10": 1967.011905, "activity_20": 1953.752587, "activity_30": 1932.1076}, "trend_signal": 1, "fair_value": 2026.136169, "relative_strength": 1.86335, "rate_of_change": 0.32248572318084684, "market_dynamics": -0.068805, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1984.882038, "high": 2008.026367, "low": 1959.446858, "close": 1981.262451, "volume": 77}, "trend_line": 1903.673995, "activity_lines": {"activity_5": 1971.072624, "activity_10": 1968.991615, "activity_20": 1957.951522, "activity_30": 1937.453998}, "trend_signal": 1, "fair_value": 2025.153903, "relative_strength": 0.225226, "rate_of_change": 0.27816812688132186, "market_dynamics": -0.007114, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1981.262451, "high": 2008.026367, "low": 1981.262451, "close": 2008.026367, "volume": 396}, "trend_line": 1908.83134, "activity_lines": {"activity_5": 1988.062386, "activity_10": 1975.459211, "activity_20": 1964.210042, "activity_30": 1944.18641}, "trend_signal": 1, "fair_value": 2024.741414, "relative_strength": 1.720527, "rate_of_change": 0.27091534651130483, "market_dynamics": 0.189034, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2008.026367, "high": 2008.026367, "low": 2008.026367, "close": 2008.026367, "volume": 0}, "trend_line": 1915.991296, "activity_lines": {"activity_5": 1998.837996, "activity_10": 1981.194023, "activity_20": 1969.875358, "activity_30": 1950.586089}, "trend_signal": 1, "fair_value": 2024.111628, "relative_strength": 5.532664, "rate_of_change": 0.37509631416675954, "market_dynamics": 0.198725, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2008.026367, "high": 2008.026367, "low": 1983.22583, "close": 1983.22583, "volume": 77}, "trend_line": 1922.588765, "activity_lines": {"activity_5": 1995.132609, "activity_10": 1981.968908, "activity_20": 1972.821536, "activity_30": 1954.923801}, "trend_signal": 1, "fair_value": 2023.144919, "relative_strength": 4.510071, "rate_of_change": 0.3443371070512445, "market_dynamics": 0.112107, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2035.146973, "high": 2131.97876, "low": 2035.146973, "close": 2131.97876, "volume": 297}, "trend_line": 1934.474906, "activity_lines": {"activity_5": 2040.946094, "activity_10": 2011.035616, "activity_20": 1989.483154, "activity_30": 1968.432832}, "trend_signal": 1, "fair_value": 2022.901301, "relative_strength": 16.546019, "rate_of_change": 0.618236266453994, "market_dynamics": 0.405627, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2141.894712, "high": 2225.676514, "low": 2141.894712, "close": 2195.729736, "volume": 293}, "trend_line": 1948.122815, "activity_lines": {"activity_5": 2098.688021, "activity_10": 2048.751727, "activity_20": 2010.938432, "activity_30": 1985.287983}, "trend_signal": 1, "fair_value": 2023.559195, "relative_strength": 21.132308, "rate_of_change": 0.705509746219475, "market_dynamics": 0.709773, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2144.869814, "high": 2197.227295, "low": 2144.869814, "close": 2152.8125, "volume": 506}, "trend_line": 1960.075952, "activity_lines": {"activity_5": 2127.826383, "activity_10": 2074.4945, "activity_20": 2026.975099, "activity_30": 1998.493769}, "trend_signal": 1, "fair_value": 2024.227048, "relative_strength": 17.024458, "rate_of_change": 0.6135720452511599, "market_dynamics": 1.014438, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2152.8125, "high": 2214.321375, "low": 2147.852051, "close": 2147.852051, "volume": 49}, "trend_line": 1971.236601, "activity_lines": {"activity_5": 2145.658854, "activity_10": 2095.00813, "activity_20": 2041.45494, "activity_30": 2010.608356}, "trend_signal": 1, "fair_value": 2024.709649, "relative_strength": 17.038637, "rate_of_change": 0.5693988025623279, "market_dynamics": 1.282291, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2083.366985, "high": 2182.565006, "low": 2083.366985, "close": 2154.806641, "volume": 69}, "trend_line": 1981.43986, "activity_lines": {"activity_5": 2156.487809, "activity_10": 2112.549177, "activity_20": 2055.489134, "activity_30": 2022.451584}, "trend_signal": 1, "fair_value": 2025.32827, "relative_strength": 17.141772, "rate_of_change": 0.5176070186005991, "market_dynamics": 1.317774, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2154.806641, "high": 2154.806641, "low": 2083.367188, "close": 2148.49707, "volume": 148}, "trend_line": 1988.523018, "activity_lines": {"activity_5": 2153.774854, "activity_10": 2125.805531, "activity_20": 2067.74827, "activity_30": 2033.229469}, "trend_signal": 1, "fair_value": 2025.906445, "relative_strength": 10.875433, "rate_of_change": 0.3574752957680048, "market_dynamics": 1.233641, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2148.49707, "high": 2198.844971, "low": 2148.49707, "close": 2192.496094, "volume": 1303}, "trend_line": 1998.989653, "activity_lines": {"activity_5": 2164.627018, "activity_10": 2144.219043, "activity_20": 2083.148097, "activity_30": 2046.389022}, "trend_signal": 1, "fair_value": 2026.640037, "relative_strength": 15.357122, "rate_of_change": 0.5263522174627399, "market_dynamics": 1.260194, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2192.496094, "high": 2232.178955, "low": 2192.496094, "close": 2232.178955, "volume": 43}, "trend_line": 2010.613831, "activity_lines": {"activity_5": 2188.92238, "activity_10": 2166.007009, "activity_20": 2101.222296, "activity_30": 2061.433493}, "trend_signal": 1, "fair_value": 2027.592128, "relative_strength": 18.797361, "rate_of_change": 0.5815026597338672, "market_dynamics": 1.381843, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2256.980957, "high": 2287.497314, "low": 2256.980957, "close": 2287.497314, "volume": 333}, "trend_line": 2022.42981, "activity_lines": {"activity_5": 2226.366097, "activity_10": 2193.777357, "activity_20": 2123.305597, "activity_30": 2079.296944}, "trend_signal": 1, "fair_value": 2028.644745, "relative_strength": 22.446389, "rate_of_change": 0.5876801809387433, "market_dynamics": 1.459814, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2261.941479, "high": 2333.648682, "low": 2252.030762, "close": 2252.030762, "volume": 314}, "trend_line": 2034.550505, "activity_lines": {"activity_5": 2242.677946, "activity_10": 2210.017951, "activity_20": 2140.562267, "activity_30": 2094.109908}, "trend_signal": 1, "fair_value": 2029.397239, "relative_strength": 18.200602, "rate_of_change": 0.5993135059653735, "market_dynamics": 1.508235, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2252.030762, "high": 2300.464111, "low": 2252.030762, "close": 2300.464111, "volume": 25}, "trend_line": 2049.111719, "activity_lines": {"activity_5": 2268.652637, "activity_10": 2230.177246, "activity_20": 2161.477904, "activity_30": 2111.265625}, "trend_signal": 1, "fair_value": 2030.44331, "relative_strength": 17.890806, "rate_of_change": 0.7156968560974634, "market_dynamics": 1.446448, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2300.464111, "high": 2400.852419, "low": 2280.939697, "close": 2380.990967, "volume": 124}, "trend_line": 2064.60588, "activity_lines": {"activity_5": 2311.338477, "activity_10": 2261.914418, "activity_20": 2188.490012, "activity_30": 2132.677189}, "trend_signal": 1, "fair_value": 2031.942296, "relative_strength": 22.63265, "rate_of_change": 0.756140373232626, "market_dynamics": 1.467778, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2380.990967, "high": 2468.621527, "low": 2380.990967, "close": 2456.260254, "volume": 94}, "trend_line": 2082.311625, "activity_lines": {"activity_5": 2366.547754, "activity_10": 2303.968528, "activity_20": 2220.696232, "activity_30": 2157.945214}, "trend_signal": 1, "fair_value": 2034.17684, "relative_strength": 26.998278, "rate_of_change": 0.8575847415488206, "market_dynamics": 1.431084, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2456.260254, "high": 2514.009205, "low": 2456.260254, "close": 2468.293945, "volume": 372}, "trend_line": 2100.748938, "activity_lines": {"activity_5": 2410.829508, "activity_10": 2342.69335, "activity_20": 2251.470203, "activity_30": 2182.847299}, "trend_signal": 1, "fair_value": 2036.67843, "relative_strength": 31.289837, "rate_of_change": 0.8854252542532082, "market_dynamics": 1.4849, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2468.293945, "high": 2472.262313, "low": 2430.594971, "close": 2430.594971, "volume": 47}, "trend_line": 2118.160909, "activity_lines": {"activity_5": 2430.491829, "activity_10": 2368.737598, "activity_20": 2276.018176, "activity_30": 2204.127688}, "trend_signal": 1, "fair_value": 2038.685233, "relative_strength": 26.235804, "rate_of_change": 0.828845878964333, "market_dynamics": 1.425694, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2418.481689, "high": 2540.55835, "low": 2418.481689, "close": 2540.55835, "volume": 49}, "trend_line": 2138.577466, "activity_lines": {"activity_5": 2474.90433, "activity_10": 2409.760853, "activity_20": 2308.903849, "activity_30": 2231.379136}, "trend_signal": 1, "fair_value": 2041.607426, "relative_strength": 30.611439, "rate_of_change": 0.963881304449095, "market_dynamics": 1.360741, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2540.55835, "high": 2540.55835, "low": 2448.274658, "close": 2490.947754, "volume": 122}, "trend_line": 2156.26049, "activity_lines": {"activity_5": 2486.773682, "activity_10": 2434.635614, "activity_20": 2334.453238, "activity_30": 2254.112703}, "trend_signal": 1, "fair_value": 2044.249588, "relative_strength": 25.871551, "rate_of_change": 0.8268591753692373, "market_dynamics": 1.297846, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2530.644324, "high": 2530.644324, "low": 2454.22876, "close": 2454.22876, "volume": 447}, "trend_line": 2172.47734, "activity_lines": {"activity_5": 2479.072917, "activity_10": 2447.407799, "activity_20": 2354.078506, "activity_30": 2273.336462}, "trend_signal": 1, "fair_value": 2046.023327, "relative_strength": 23.763772, "rate_of_change": 0.7520821382763357, "market_dynamics": 1.199627, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2454.22876, "high": 2495.909979, "low": 2454.22876, "close": 2487.970703, "volume": 109}, "trend_line": 2189.301839, "activity_lines": {"activity_5": 2482.754899, "activity_10": 2462.277615, "activity_20": 2374.79252, "activity_30": 2293.690873}, "trend_signal": 1, "fair_value": 2048.114647, "relative_strength": 25.302582, "rate_of_change": 0.7744384114036507, "market_dynamics": 1.165138, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2487.970703, "high": 2596.818115, "low": 2487.970703, "close": 2596.818115, "volume": 12}, "trend_line": 2207.470882, "activity_lines": {"activity_5": 2521.407568, "activity_10": 2493.292898, "activity_20": 2403.587505, "activity_30": 2319.982245}, "trend_signal": 1, "fair_value": 2050.922696, "relative_strength": 28.536157, "rate_of_change": 0.8299012350119289, "market_dynamics": 1.13735, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2589.702637, "high": 2589.702637, "low": 2557.429443, "close": 2557.429443, "volume": 280}, "trend_line": 2227.045658, "activity_lines": {"activity_5": 2535.849137, "activity_10": 2510.877743, "activity_20": 2425.709319, "activity_30": 2342.560217}, "trend_signal": 1, "fair_value": 2053.325442, "relative_strength": 28.795063, "rate_of_change": 0.8867512663299505, "market_dynamics": 1.148113, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2557.429406, "high": 2566.36084, "low": 2552.923828, "close": 2566.36084, "volume": 349}, "trend_line": 2247.045402, "activity_lines": {"activity_5": 2552.143099, "activity_10": 2525.414382, "activity_20": 2446.655787, "activity_30": 2364.451519}, "trend_signal": 1, "fair_value": 2055.564762, "relative_strength": 31.167282, "rate_of_change": 0.898039244420385, "market_dynamics": 1.15499, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2555.444824, "high": 2620.149658, "low": 2555.444824, "close": 2620.149658, "volume": 47}, "trend_line": 2270.556588, "activity_lines": {"activity_5": 2581.339127, "activity_10": 2546.360445, "activity_20": 2470.96009, "activity_30": 2388.522761}, "trend_signal": 1, "fair_value": 2057.927256, "relative_strength": 29.731542, "rate_of_change": 1.0463155741790269, "market_dynamics": 1.08497, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2620.149658, "high": 2675.982666, "low": 2620.149658, "close": 2636.832275, "volume": 120}, "trend_line": 2294.623861, "activity_lines": {"activity_5": 2605.034635, "activity_10": 2567.359903, "activity_20": 2494.627798, "activity_30": 2412.153451}, "trend_signal": 1, "fair_value": 2060.233493, "relative_strength": 32.91307, "rate_of_change": 1.059972392989314, "market_dynamics": 1.031286, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2624.92295, "high": 2722.824219, "low": 2616.98393, "close": 2722.824219, "volume": 365}, "trend_line": 2319.309859, "activity_lines": {"activity_5": 2647.470019, "activity_10": 2600.929927, "activity_20": 2524.156738, "activity_30": 2439.77928}, "trend_signal": 1, "fair_value": 2062.766782, "relative_strength": 36.01729, "rate_of_change": 1.075818935711831, "market_dynamics": 1.049273, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2704.990723, "high": 2778.478667, "low": 2704.990723, "close": 2722.189209, "volume": 39}, "trend_line": 2343.644482, "activity_lines": {"activity_5": 2681.293327, "activity_10": 2629.071236, "activity_20": 2550.920355, "activity_30": 2465.771496}, "trend_signal": 1, "fair_value": 2065.656831, "relative_strength": 36.283641, "rate_of_change": 1.0492182795485714, "market_dynamics": 0.930996, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2715.232666, "high": 2715.232666, "low": 2663.626953, "close": 2663.626953, "volume": 33}, "trend_line": 2366.389966, "activity_lines": {"activity_5": 2684.611898, "activity_10": 2643.262482, "activity_20": 2569.374748, "activity_30": 2486.415527}, "trend_signal": 1, "fair_value": 2068.234723, "relative_strength": 28.262247, "rate_of_change": 0.970517677689309, "market_dynamics": 0.791184, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2645.763916, "high": 2645.763916, "low": 2629.885254, "close": 2629.885254, "volume": 82}, "trend_line": 2387.118595, "activity_lines": {"activity_5": 2670.198828, "activity_10": 2648.179252, "activity_20": 2582.372164, "activity_30": 2503.415223}, "trend_signal": 1, "fair_value": 2070.602712, "relative_strength": 24.959106, "rate_of_change": 0.8759599769195322, "market_dynamics": 0.497921, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2635.839932, "high": 2639.80957, "low": 2525.874826, "close": 2538.50293, "volume": 695}, "trend_line": 2404.801147, "activity_lines": {"activity_5": 2624.675944, "activity_10": 2633.2873, "activity_20": 2584.772663, "activity_30": 2513.181954}, "trend_signal": 1, "fair_value": 2072.351681, "relative_strength": 24.482188, "rate_of_change": 0.7407487854620065, "market_dynamics": 0.037906, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2538.50293, "high": 2541.510986, "low": 2538.50293, "close": 2541.510986, "volume": 11}, "trend_line": 2423.410653, "activity_lines": {"activity_5": 2586.711035, "activity_10": 2618.0235, "activity_20": 2586.264379, "activity_30": 2522.001944}, "trend_signal": 1, "fair_value": 2074.121894, "relative_strength": 24.287981, "rate_of_change": 0.7738480174635322, "market_dynamics": -0.433517, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2541.510986, "high": 2619.960205, "low": 2541.510986, "close": 2619.960205, "volume": 55}, "trend_line": 2439.676701, "activity_lines": {"activity_5": 2586.983415, "activity_10": 2618.028777, "activity_20": 2593.848971, "activity_30": 2534.68256}, "trend_signal": 1, "fair_value": 2076.069855, "relative_strength": 27.863767, "rate_of_change": 0.6712047741419233, "market_dynamics": -0.688826, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2620.93335, "high": 2620.93335, "low": 2571.204834, "close": 2613.953857, "volume": 128}, "trend_line": 2453.617505, "activity_lines": {"activity_5": 2592.068945, "activity_10": 2615.805069, "activity_20": 2599.34012, "activity_30": 2545.926247}, "trend_signal": 1, "fair_value": 2078.013192, "relative_strength": 24.850548, "rate_of_change": 0.571420139163771, "market_dynamics": -0.777663, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2613.983959, "high": 2709.340088, "low": 2595.32926, "close": 2709.340088, "volume": 706}, "trend_line": 2472.168424, "activity_lines": {"activity_5": 2632.261426, "activity_10": 2630.058984, "activity_20": 2612.806326, "activity_30": 2562.424479}, "trend_signal": 1, "fair_value": 2081.157647, "relative_strength": 27.317323, "rate_of_change": 0.7560640141422448, "market_dynamics": -0.596859, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2709.340088, "high": 2720.210938, "low": 2671.723633, "close": 2671.723633, "volume": 77}, "trend_line": 2489.630811, "activity_lines": {"activity_5": 2654.618099, "activity_10": 2635.8519, "activity_20": 2621.484869, "activity_30": 2575.299008}, "trend_signal": 1, "fair_value": 2083.901883, "relative_strength": 21.085883, "rate_of_change": 0.7063591149564831, "market_dynamics": -0.500666, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2711.275879, "high": 2723.745605, "low": 2680.509766, "close": 2723.745605, "volume": 144}, "trend_line": 2508.595443, "activity_lines": {"activity_5": 2685.434049, "activity_10": 2650.468967, "activity_20": 2634.149173, "activity_30": 2590.403188}, "trend_signal": 1, "fair_value": 2086.650279, "relative_strength": 22.694483, "rate_of_change": 0.7617447501134804, "market_dynamics": -0.333652, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2680.499796, "high": 2740.821045, "low": 2680.499796, "close": 2730.138916, "volume": 46}, "trend_line": 2527.983504, "activity_lines": {"activity_5": 2706.232129, "activity_10": 2666.231703, "activity_20": 2646.026409, "activity_30": 2604.696316}, "trend_signal": 1, "fair_value": 2089.458658, "relative_strength": 18.278583, "rate_of_change": 0.7728651925164026, "market_dynamics": -0.229056, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2730.138673, "high": 2769.839844, "low": 2705.061035, "close": 2722.306152, "volume": 1550}, "trend_line": 2545.643839, "activity_lines": {"activity_5": 2717.07404, "activity_10": 2680.425759, "activity_20": 2656.254902, "activity_30": 2617.233261}, "trend_signal": 1, "fair_value": 2092.691798, "relative_strength": 14.338552, "rate_of_change": 0.698593759494723, "market_dynamics": -0.246378, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2722.196533, "high": 2725.174805, "low": 2722.196533, "close": 2725.174805, "volume": 32}, "trend_line": 2562.077034, "activity_lines": {"activity_5": 2721.648682, "activity_10": 2694.074494, "activity_20": 2665.654894, "activity_30": 2628.815904}, "trend_signal": 1, "fair_value": 2096.228945, "relative_strength": 14.348245, "rate_of_change": 0.6455417976481536, "market_dynamics": -0.164632, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2712.268799, "high": 2712.268799, "low": 2683.567383, "close": 2683.567383, "volume": 20}, "trend_line": 2575.27937, "activity_lines": {"activity_5": 2711.298535, "activity_10": 2698.425706, "activity_20": 2669.802055, "activity_30": 2636.653991}, "trend_signal": 1, "fair_value": 2098.548796, "relative_strength": 14.847058, "rate_of_change": 0.5152981672603482, "market_dynamics": -0.335114, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2683.567383, "high": 2683.587365, "low": 2633.799561, "close": 2633.799561, "volume": 101}, "trend_line": 2588.004997, "activity_lines": {"activity_5": 2683.569531, "activity_10": 2691.090687, "activity_20": 2668.278011, "activity_30": 2640.429487}, "trend_signal": 1, "fair_value": 2100.866271, "relative_strength": 10.950729, "rate_of_change": 0.49414549536813174, "market_dynamics": -0.581632, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2591.149658, "high": 2595.607422, "low": 2507.180739, "close": 2526.420898, "volume": 570}, "trend_line": 2595.53689, "activity_lines": {"activity_5": 2626.044043, "activity_10": 2662.554301, "activity_20": 2656.351325, "activity_30": 2636.456319}, "trend_signal": 1, "fair_value": 2102.615747, "relative_strength": 6.561037, "rate_of_change": 0.2910308522870234, "market_dynamics": -0.922847, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2582.621582, "high": 2604.959717, "low": 2582.621582, "close": 2604.959717, "volume": 103}, "trend_line": 2603.002515, "activity_lines": {"activity_5": 2608.279362, "activity_10": 2649.998415, "activity_20": 2652.052187, "activity_30": 2637.064244}, "trend_signal": 1, "fair_value": 2105.035523, "relative_strength": 8.868873, "rate_of_change": 0.28763316864281874, "market_dynamics": -1.132879, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2591.990047, "high": 2603.906738, "low": 2590.748672, "close": 2603.906738, "volume": 978}, "trend_line": 2607.924064, "activity_lines": {"activity_5": 2597.986784, "activity_10": 2637.414608, "activity_20": 2647.46896, "activity_30": 2637.122581}, "trend_signal": 0, "fair_value": 2107.562576, "relative_strength": 7.136981, "rate_of_change": 0.18907200325927023, "market_dynamics": -1.089326, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2603.906738, "high": 2630.582031, "low": 2473.771121, "close": 2482.748779, "volume": 46}, "trend_line": 2608.405892, "activity_lines": {"activity_5": 2555.392757, "activity_10": 2604.719052, "activity_20": 2631.424228, "activity_30": 2629.046756}, "trend_signal": 0, "fair_value": 2108.835395, "relative_strength": 4.931354, "rate_of_change": 0.01847553794420623, "market_dynamics": -1.159487, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2383.449013, "high": 2477.783333, "low": 2350.170166, "close": 2393.369873, "volume": 247}, "trend_line": 2607.165055, "activity_lines": {"activity_5": 2496.393668, "activity_10": 2559.208691, "activity_20": 2607.60095, "activity_30": 2615.173464}, "trend_signal": 0, "fair_value": 2110.069867, "relative_strength": 0.53244, "rate_of_change": -0.04757070223640958, "market_dynamics": -1.201722, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2456.332275, "high": 2468.606934, "low": 2387.411377, "close": 2387.411377, "volume": 279}, "trend_line": 2602.060156, "activity_lines": {"activity_5": 2451.43706, "activity_10": 2518.621799, "activity_20": 2584.779026, "activity_30": 2600.995808}, "trend_signal": 0, "fair_value": 2111.025357, "relative_strength": -3.026005, "rate_of_change": -0.19580267809319543, "market_dynamics": -1.238922, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2383.438913, "high": 2412.188965, "low": 2329.176025, "close": 2412.188965, "volume": 212}, "trend_line": 2599.434863, "activity_lines": {"activity_5": 2424.00695, "activity_10": 2488.771333, "activity_20": 2565.911053, "activity_30": 2588.746053}, "trend_signal": 0, "fair_value": 2112.386799, "relative_strength": -8.725737, "rate_of_change": -0.1008928634469301, "market_dynamics": -1.422517, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2381.641357, "high": 2430.124394, "low": 2381.641357, "close": 2399.328369, "volume": 60}, "trend_line": 2597.60485, "activity_lines": {"activity_5": 2405.141357, "activity_10": 2462.221072, "activity_20": 2547.015584, "activity_30": 2575.835957}, "trend_signal": 0, "fair_value": 2113.852679, "relative_strength": -8.043403, "rate_of_change": -0.07040041764646367, "market_dynamics": -1.420325, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2399.328369, "high": 2446.212646, "low": 2399.328369, "close": 2446.212646, "volume": 46}, "trend_line": 2596.212915, "activity_lines": {"activity_5": 2415.542415, "activity_10": 2450.119704, "activity_20": 2533.683175, "activity_30": 2566.068718}, "trend_signal": 0, "fair_value": 2115.945343, "relative_strength": -7.810637, "rate_of_change": -0.05358532495810912, "market_dynamics": -1.427763, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2446.212646, "high": 2521.08252, "low": 2446.212646, "close": 2509.5625, "volume": 268}, "trend_line": 2593.304394, "activity_lines": {"activity_5": 2449.495833, "activity_10": 2453.852033, "activity_20": 2526.823563, "activity_30": 2560.478369}, "trend_signal": 0, "fair_value": 2118.72916, "relative_strength": -8.081925, "rate_of_change": -0.11202937105797009, "market_dynamics": -1.344929, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2531.023438, "high": 2531.023438, "low": 2429.121501, "close": 2433.888428, "volume": 1458}, "trend_line": 2589.186361, "activity_lines": {"activity_5": 2450.478385, "activity_10": 2446.084295, "activity_20": 2512.909032, "activity_30": 2550.193467}, "trend_signal": 0, "fair_value": 2120.394408, "relative_strength": -11.695483, "rate_of_change": -0.15879481828386327, "market_dynamics": -1.209711, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2433.888428, "high": 2582.058594, "low": 2433.888428, "close": 2582.058594, "volume": 37}, "trend_line": 2589.709619, "activity_lines": {"activity_5": 2497.752523, "activity_10": 2466.938996, "activity_20": 2513.992001, "activity_30": 2549.733612}, "trend_signal": 0, "fair_value": 2123.13622, "relative_strength": -5.732829, "rate_of_change": 0.02020936027942289, "market_dynamics": -0.917696, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2651.555654, "high": 2653.562051, "low": 2454.16736, "close": 2479.431885, "volume": 349}, "trend_line": 2585.019027, "activity_lines": {"activity_5": 2499.493115, "activity_10": 2469.550679, "activity_20": 2505.452881, "activity_30": 2542.618919}, "trend_signal": 0, "fair_value": 2125.543185, "relative_strength": -9.912143, "rate_of_change": -0.18112424518898845, "market_dynamics": -0.654831, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2482.748936, "high": 2631.713882, "low": 2472.827881, "close": 2523.952637, "volume": 54}, "trend_line": 2581.256372, "activity_lines": {"activity_5": 2510.733724, "activity_10": 2482.520224, "activity_20": 2502.248633, "activity_30": 2538.679152}, "trend_signal": 0, "fair_value": 2129.020865, "relative_strength": -7.371374, "rate_of_change": -0.14555618201258197, "market_dynamics": -0.423001, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2492.679688, "high": 2514.129996, "low": 2464.89502, "close": 2464.89502, "volume": 1405}, "trend_line": 2572.658732, "activity_lines": {"activity_5": 2497.105795, "activity_10": 2484.002859, "activity_20": 2494.123521, "activity_30": 2531.171968}, "trend_signal": 0, "fair_value": 2131.858118, "relative_strength": -7.764623, "rate_of_change": -0.3330796620305624, "market_dynamics": -0.127313, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2464.89502, "high": 2497.708252, "low": 2464.89502, "close": 2497.708252, "volume": 239}, "trend_line": 2565.176034, "activity_lines": {"activity_5": 2497.393441, "activity_10": 2490.151079, "activity_20": 2490.356101, "activity_30": 2526.336453}, "trend_signal": 0, "fair_value": 2134.826493, "relative_strength": -8.466773, "rate_of_change": -0.29085466746624056, "market_dynamics": -0.044544, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2493.794434, "high": 2515.391846, "low": 2493.794434, "close": 2515.391846, "volume": 90}, "trend_line": 2560.234863, "activity_lines": {"activity_5": 2499.320964, "activity_10": 2497.5091, "activity_20": 2489.379646, "activity_30": 2523.12457}, "trend_signal": 0, "fair_value": 2137.673741, "relative_strength": -8.832345, "rate_of_change": -0.19262502590494496, "market_dynamics": 0.085132, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2503.470215, "high": 2516.285501, "low": 2487.923096, "close": 2498.691895, "volume": 141}, "trend_line": 2555.861751, "activity_lines": {"activity_5": 2500.126286, "activity_10": 2499.95435, "activity_20": 2487.798025, "activity_30": 2519.154056}, "trend_signal": 0, "fair_value": 2140.603933, "relative_strength": -7.411845, "rate_of_change": -0.17080901690698597, "market_dynamics": 0.183299, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2513.156494, "high": 2523.289388, "low": 2503.798096, "close": 2508.4375, "volume": 157}, "trend_line": 2554.85957, "activity_lines": {"activity_5": 2502.896143, "activity_10": 2502.364919, "activity_20": 2488.223047, "activity_30": 2516.094427}, "trend_signal": 0, "fair_value": 2143.216479, "relative_strength": -6.662275, "rate_of_change": -0.03921108016142603, "market_dynamics": 0.205177, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2508.427523, "high": 2523.269426, "low": 2484.61499, "close": 2495.69165, "volume": 1612}, "trend_line": 2553.332259, "activity_lines": {"activity_5": 2502.451725, "activity_10": 2501.3267, "activity_20": 2488.26813, "activity_30": 2512.277142}, "trend_signal": 0, "fair_value": 2145.557192, "relative_strength": -8.883887, "rate_of_change": -0.059780624263441676, "market_dynamics": 0.385305, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2538.240652, "high": 2553.142268, "low": 2513.405029, "close": 2513.405029, "volume": 335}, "trend_line": 2549.78042, "activity_lines": {"activity_5": 2505.858659, "activity_10": 2503.761293, "activity_20": 2490.657859, "activity_30": 2509.701191}, "trend_signal": 0, "fair_value": 2148.05575, "relative_strength": -7.569257, "rate_of_change": -0.13910602458728993, "market_dynamics": 0.451489, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2503.470475, "high": 2516.007813, "low": 2500.1521, "close": 2500.1521, "volume": 85}, "trend_line": 2545.987028, "activity_lines": {"activity_5": 2503.801497, "activity_10": 2502.340505, "activity_20": 2491.847384, "activity_30": 2506.499364}, "trend_signal": 0, "fair_value": 2150.374355, "relative_strength": -9.93117, "rate_of_change": -0.14877328142632926, "market_dynamics": 0.440785, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2506.79834, "high": 2563.970703, "low": 2506.79834, "close": 2555.009766, "volume": 256}, "trend_line": 2540.842684, "activity_lines": {"activity_5": 2521.046208, "activity_10": 2512.383048, "activity_20": 2498.760533, "activity_30": 2507.081476}, "trend_signal": 0, "fair_value": 2152.746685, "relative_strength": -8.39693, "rate_of_change": -0.20205696036247905, "market_dynamics": 0.502326, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2555.009766, "high": 2575.336148, "low": 2555.009766, "close": 2574.998291, "volume": 2615}, "trend_line": 2537.618506, "activity_lines": {"activity_5": 2541.199235, "activity_10": 2524.685725, "activity_20": 2507.810194, "activity_30": 2509.285064}, "trend_signal": 0, "fair_value": 2155.92526, "relative_strength": -9.053174, "rate_of_change": -0.126894042685265, "market_dynamics": 0.604295, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2583.551824, "high": 2596.466553, "low": 2573.011216, "close": 2582.945557, "volume": 274}, "trend_line": 2532.925171, "activity_lines": {"activity_5": 2559.563965, "activity_10": 2537.505256, "activity_20": 2517.177453, "activity_30": 2512.20939}, "trend_signal": 0, "fair_value": 2159.202754, "relative_strength": -7.879864, "rate_of_change": -0.18495037724949243, "market_dynamics": 0.791097, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2582.945557, "high": 2591.846975, "low": 2563.076759, "close": 2590.893311, "volume": 212}, "trend_line": 2528.283651, "activity_lines": {"activity_5": 2574.761019, "activity_10": 2549.62346, "activity_20": 2526.3989, "activity_30": 2515.94927}, "trend_signal": 0, "fair_value": 2162.45584, "relative_strength": -10.103712, "rate_of_change": -0.1832474189581842, "market_dynamics": 0.924083, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2603.847408, "high": 2616.722412, "low": 2577.998291, "close": 2616.722412, "volume": 52}, "trend_line": 2524.764193, "activity_lines": {"activity_5": 2593.401888, "activity_10": 2564.74359, "activity_20": 2537.1113, "activity_30": 2521.654996}, "trend_signal": 0, "fair_value": 2166.047706, "relative_strength": -10.988107, "rate_of_change": -0.13920344731130854, "market_dynamics": 1.085109, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2614.735596, "high": 2614.735596, "low": 2562.914259, "close": 2563.917969, "volume": 971}, "trend_line": 2519.388965, "activity_lines": {"activity_5": 2586.669922, "activity_10": 2568.420539, "activity_20": 2541.820737, "activity_30": 2524.181046}, "trend_signal": 1, "fair_value": 2169.537128, "relative_strength": -11.688952, "rate_of_change": -0.2129001993494241, "market_dynamics": 1.015819, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2566.889404, "high": 2577.73128, "low": 2564.911837, "close": 2564.911865, "volume": 72}, "trend_line": 2515.433781, "activity_lines": {"activity_5": 2579.675374, "activity_10": 2571.092268, "activity_20": 2545.84107, "activity_30": 2527.118008}, "trend_signal": 1, "fair_value": 2173.52743, "relative_strength": -13.011384, "rate_of_change": -0.15698981201181522, "market_dynamics": 0.972992, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2556.951927, "high": 2601.313387, "low": 2549.995361, "close": 2589.746094, "volume": 3395}, "trend_line": 2513.965332, "activity_lines": {"activity_5": 2581.631331, "activity_10": 2577.252504, "activity_20": 2551.661334, "activity_30": 2531.91235}, "trend_signal": 1, "fair_value": 2177.447487, "relative_strength": -11.536923, "rate_of_change": -0.05837756537626637, "market_dynamics": 1.187184, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2584.031952, "high": 2584.031952, "low": 2549.001709, "close": 2549.001709, "volume": 1310}, "trend_line": 2514.718026, "activity_lines": {"activity_5": 2569.552458, "activity_10": 2574.294589, "activity_20": 2553.219354, "activity_30": 2534.172762}, "trend_signal": 1, "fair_value": 2181.538674, "relative_strength": -10.697494, "rate_of_change": 0.02994050834428102, "market_dynamics": 0.985077, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2547.749752, "high": 2633.471342, "low": 2534.095459, "close": 2544.042969, "volume": 1492}, "trend_line": 2512.687468, "activity_lines": {"activity_5": 2558.613444, "activity_10": 2569.787873, "activity_20": 2553.756953, "activity_30": 2536.064694}, "trend_signal": 1, "fair_value": 2185.211344, "relative_strength": -12.289308, "rate_of_change": -0.08074694574126094, "market_dynamics": 0.857717, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2544.042969, "high": 2633.46161, "low": 2544.042969, "close": 2564.017578, "volume": 131}, "trend_line": 2511.357829, "activity_lines": {"activity_5": 2559.17793, "activity_10": 2568.114888, "activity_20": 2556.377924, "activity_30": 2539.376314}, "trend_signal": 1, "fair_value": 2188.333693, "relative_strength": -10.462289, "rate_of_change": -0.05291700686748691, "market_dynamics": 0.646735, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2597.348211, "high": 2607.762834, "low": 2588.762207, "close": 2594.714844, "volume": 931}, "trend_line": 2515.090031, "activity_lines": {"activity_5": 2569.968197, "activity_10": 2571.859446, "activity_20": 2561.519655, "activity_30": 2544.754186}, "trend_signal": 1, "fair_value": 2191.963282, "relative_strength": -11.393665, "rate_of_change": 0.14861291198340587, "market_dynamics": 0.432015, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2583.783272, "high": 2588.742188, "low": 2552.837891, "close": 2552.837891, "volume": 81}, "trend_line": 2520.405632, "activity_lines": {"activity_5": 2564.812614, "activity_10": 2567.63153, "activity_20": 2562.336141, "activity_30": 2547.189531}, "trend_signal": 1, "fair_value": 2194.633578, "relative_strength": -13.291981, "rate_of_change": 0.21134833880623763, "market_dynamics": 0.226583, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2576.936523, "high": 2606.639993, "low": 2576.936523, "close": 2591.723633, "volume": 166}, "trend_line": 2527.21604, "activity_lines": {"activity_5": 2575.079492, "activity_10": 2571.02116, "activity_20": 2566.437256, "activity_30": 2551.790693}, "trend_signal": 1, "fair_value": 2197.838498, "relative_strength": -10.09489, "rate_of_change": 0.2702107912128259, "market_dynamics": 0.173049, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2547.014033, "high": 2547.014033, "low": 2534.273926, "close": 2537.662842, "volume": 66}, "trend_line": 2531.398503, "activity_lines": {"activity_5": 2564.477979, "activity_10": 2564.56646, "activity_20": 2564.942032, "activity_30": 2552.46468}, "trend_signal": 1, "fair_value": 2200.23527, "relative_strength": -10.846899, "rate_of_change": 0.16549685241789217, "market_dynamics": -0.080764, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2591.23676, "high": 2645.714844, "low": 2581.736328, "close": 2645.714844, "volume": 234}, "trend_line": 2539.611385, "activity_lines": {"activity_5": 2590.319141, "activity_10": 2579.195024, "activity_20": 2573.631422, "activity_30": 2559.839928}, "trend_signal": 1, "fair_value": 2203.672108, "relative_strength": -9.067973, "rate_of_change": 0.3244405015751984, "market_dynamics": -0.172518, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2632.477783, "high": 2632.477783, "low": 2603.668701, "close": 2628.681396, "volume": 303}, "trend_line": 2545.693677, "activity_lines": {"activity_5": 2605.036003, "activity_10": 2589.239382, "activity_20": 2579.99847, "activity_30": 2565.58638}, "trend_signal": 1, "fair_value": 2206.841955, "relative_strength": -8.944008, "rate_of_change": 0.23949695752368239, "market_dynamics": -0.025433, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2628.502735, "high": 2663.284424, "low": 2622.341553, "close": 2663.284424, "volume": 247}, "trend_line": 2550.817741, "activity_lines": {"activity_5": 2629.02277, "activity_10": 2604.415754, "activity_20": 2589.088455, "activity_30": 2573.17288}, "trend_signal": 1, "fair_value": 2210.442075, "relative_strength": -9.271771, "rate_of_change": 0.20128360479090093, "market_dynamics": 0.100262, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2663.284463, "high": 2663.284463, "low": 2563.997652, "close": 2576.941162, "volume": 719}, "trend_line": 2555.586166, "activity_lines": {"activity_5": 2616.865348, "activity_10": 2602.55629, "activity_20": 2589.15721, "activity_30": 2574.858262}, "trend_signal": 1, "fair_value": 2213.806071, "relative_strength": -10.778017, "rate_of_change": 0.18693711131751953, "market_dynamics": 0.256322, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2578.531738, "high": 2591.047852, "low": 2575.777985, "close": 2588.651855, "volume": 461}, "trend_line": 2555.805941, "activity_lines": {"activity_5": 2609.596989, "activity_10": 2602.318053, "activity_20": 2590.038717, "activity_30": 2576.991532}, "trend_signal": 1, "fair_value": 2217.226109, "relative_strength": -12.19879, "rate_of_change": 0.00859978829608467, "market_dynamics": 0.13826, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2595.362324, "high": 2595.362324, "low": 2564.842773, "close": 2564.842773, "volume": 238}, "trend_line": 2558.65297, "activity_lines": {"activity_5": 2590.993001, "activity_10": 2596.939821, "activity_20": 2588.231265, "activity_30": 2577.574554}, "trend_signal": 1, "fair_value": 2220.347641, "relative_strength": -10.460121, "rate_of_change": 0.11139456851274375, "market_dynamics": -0.073154, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2596.087891, "high": 2624.490257, "low": 2594.666504, "close": 2614.558838, "volume": 242}, "trend_line": 2561.673177, "activity_lines": {"activity_5": 2594.352506, "activity_10": 2600.585871, "activity_20": 2591.111852, "activity_30": 2581.181384}, "trend_signal": 1, "fair_value": 2223.787865, "relative_strength": -10.875213, "rate_of_change": 0.11803894609435947, "market_dynamics": -0.252047, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2616.537218, "high": 2623.496094, "low": 2609.578369, "close": 2609.578369, "volume": 413}, "trend_line": 2566.495955, "activity_lines": {"activity_5": 2596.993359, "activity_10": 2602.96558, "activity_20": 2593.329726, "activity_30": 2584.272041}, "trend_signal": 1, "fair_value": 2227.481334, "relative_strength": -11.886849, "rate_of_change": 0.18826671736664494, "market_dynamics": -0.137097, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2609.578369, "high": 2609.578369, "low": 2544.960205, "close": 2544.960205, "volume": 172}, "trend_line": 2568.071021, "activity_lines": {"activity_5": 2581.675228, "activity_10": 2592.564888, "activity_20": 2589.266665, "activity_30": 2582.882638}, "trend_signal": 1, "fair_value": 2230.505096, "relative_strength": -14.851046, "rate_of_change": 0.06137028959394302, "market_dynamics": -0.36517, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2544.960122, "high": 2584.725276, "low": 2538.995521, "close": 2574.793945, "volume": 996}, "trend_line": 2570.051091, "activity_lines": {"activity_5": 2578.43374, "activity_10": 2588.438756, "activity_20": 2588.263643, "activity_30": 2583.316375}, "trend_signal": 1, "fair_value": 2233.938736, "relative_strength": -12.513477, "rate_of_change": 0.07710339721167758, "market_dynamics": -0.310049, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2602.619446, "high": 2637.602597, "low": 2594.656494, "close": 2634.441406, "volume": 634}, "trend_line": 2574.576074, "activity_lines": {"activity_5": 2595.9986, "activity_10": 2594.482506, "activity_20": 2593.14099, "activity_30": 2587.470589}, "trend_signal": 1, "fair_value": 2237.760122, "relative_strength": -13.995163, "rate_of_change": 0.17606587728338075, "market_dynamics": -0.232147, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2687.01061, "high": 2687.01061, "low": 2654.313868, "close": 2684.137695, "volume": 273}, "trend_line": 2580.432747, "activity_lines": {"activity_5": 2625.488981, "activity_10": 2609.766917, "activity_20": 2602.415491, "activity_30": 2594.539081}, "trend_signal": 1, "fair_value": 2242.217212, "relative_strength": -12.696851, "rate_of_change": 0.22748106218902792, "market_dynamics": -0.047529, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2684.137695, "high": 2684.137695, "low": 2639.412109, "close": 2639.412109, "volume": 556}, "trend_line": 2585.223429, "activity_lines": {"activity_5": 2635.432243, "activity_10": 2615.911106, "activity_20": 2606.862671, "activity_30": 2598.344201}, "trend_signal": 1, "fair_value": 2246.609594, "relative_strength": -13.568908, "rate_of_change": 0.18565420879772646, "market_dynamics": 0.343081, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2644.740548, "high": 2671.094566, "low": 2634.431396, "close": 2643.388428, "volume": 141}, "trend_line": 2589.556209, "activity_lines": {"activity_5": 2644.712028, "activity_10": 2623.212305, "activity_20": 2611.452043, "activity_30": 2602.096781}, "trend_signal": 1, "fair_value": 2251.2553, "relative_strength": -12.842014, "rate_of_change": 0.1675978931413177, "market_dynamics": 0.567491, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2667.436341, "high": 2704.020264, "low": 2667.436341, "close": 2684.137695, "volume": 300}, "trend_line": 2595.689063, "activity_lines": {"activity_5": 2661.013021, "activity_10": 2636.714329, "activity_20": 2619.472836, "activity_30": 2608.198813}, "trend_signal": 1, "fair_value": 2256.365694, "relative_strength": -5.692327, "rate_of_change": 0.2368303101004421, "market_dynamics": 0.693662, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2653.498779, "high": 2654.314015, "low": 2616.755866, "close": 2650.645752, "volume": 94}, "trend_line": 2598.876929, "activity_lines": {"activity_5": 2658.860449, "activity_10": 2642.390802, "activity_20": 2623.636803, "activity_30": 2611.744406}, "trend_signal": 1, "fair_value": 2261.13454, "relative_strength": -4.169391, "rate_of_change": 0.12281386262481674, "market_dynamics": 0.53894, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2649.34327, "high": 2649.34327, "low": 2604.617676, "close": 2618.0, "volume": 730}, "trend_line": 2600.310319, "activity_lines": {"activity_5": 2644.745671, "activity_10": 2640.571631, "activity_20": 2624.279136, "activity_30": 2612.978152}, "trend_signal": 1, "fair_value": 2265.860887, "relative_strength": -2.73189, "rate_of_change": 0.055154208496963605, "market_dynamics": 0.439531, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2615.0, "high": 2638.129883, "low": 2600.01001, "close": 2638.129883, "volume": 474}, "trend_line": 2602.149797, "activity_lines": {"activity_5": 2641.750033, "activity_10": 2642.349871, "activity_20": 2626.727719, "activity_30": 2615.418124}, "trend_signal": 1, "fair_value": 2270.811448, "relative_strength": -5.325059, "rate_of_change": 0.07074071069745548, "market_dynamics": 0.450545, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2651.320068, "high": 2651.320068, "low": 2630.280029, "close": 2650.97998, "volume": 155}, "trend_line": 2604.152686, "activity_lines": {"activity_5": 2643.123242, "activity_10": 2645.945375, "activity_20": 2629.993968, "activity_30": 2618.568459}, "trend_signal": 1, "fair_value": 2275.527125, "relative_strength": -8.550669, "rate_of_change": 0.07697054959360851, "market_dynamics": 0.360019, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2629.0, "high": 2659.98999, "low": 2629.0, "close": 2640.0, "volume": 2538}, "trend_line": 2604.928605, "activity_lines": {"activity_5": 2640.330355, "activity_10": 2645.616886, "activity_20": 2631.932332, "activity_30": 2620.881188}, "trend_signal": 1, "fair_value": 2280.196213, "relative_strength": -8.978181, "rate_of_change": 0.029795449559141488, "market_dynamics": 0.483413, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2637.52002, "high": 2660.0, "low": 2620.0, "close": 2636.75, "volume": 172}, "trend_line": 2607.356339, "activity_lines": {"activity_5": 2639.396647, "activity_10": 2643.511923, "activity_20": 2633.073852, "activity_30": 2622.934182}, "trend_signal": 1, "fair_value": 2284.903159, "relative_strength": -8.524487, "rate_of_change": 0.09319771740922139, "market_dynamics": 0.388066, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2661.449951, "high": 2770.0, "low": 2661.449951, "close": 2698.0, "volume": 3006}, "trend_line": 2611.792611, "activity_lines": {"activity_5": 2659.80599, "activity_10": 2652.501349, "activity_20": 2640.091396, "activity_30": 2628.78216}, "trend_signal": 1, "fair_value": 2290.015361, "relative_strength": -5.437937, "rate_of_change": 0.17014444606759666, "market_dynamics": 0.568442, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2684.51001, "high": 2750.0, "low": 2680.01001, "close": 2750.0, "volume": 1261}, "trend_line": 2617.134408, "activity_lines": {"activity_5": 2692.215332, "activity_10": 2670.693279, "activity_20": 2651.731231, "activity_30": 2637.698766}, "trend_signal": 1, "fair_value": 2295.587861, "relative_strength": -1.552779, "rate_of_change": 0.20452607827674274, "market_dynamics": 0.875153, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2721.0, "high": 2723.01001, "low": 2669.98999, "close": 2672.449951, "volume": 1633}, "trend_line": 2621.249349, "activity_lines": {"activity_5": 2691.31665, "activity_10": 2672.774512, "activity_20": 2655.572417, "activity_30": 2641.26751}, "trend_signal": 1, "fair_value": 2300.993954, "relative_strength": -6.847075, "rate_of_change": 0.15723078598568757, "market_dynamics": 0.919329, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2659.080078, "high": 2726.98999, "low": 2659.080078, "close": 2726.97998, "volume": 226}, "trend_line": 2627.347249, "activity_lines": {"activity_5": 2707.163314, "activity_10": 2684.241903, "activity_20": 2664.152134, "activity_30": 2648.088841}, "trend_signal": 1, "fair_value": 2306.926499, "relative_strength": -2.173944, "rate_of_change": 0.23263334342175754, "market_dynamics": 1.247854, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2715.580078, "high": 2744.01001, "low": 2702.0, "close": 2744.01001, "volume": 1886}, "trend_line": 2633.346997, "activity_lines": {"activity_5": 2722.887988, "activity_10": 2698.026713, "activity_20": 2673.695054, "activity_30": 2655.615471}, "trend_signal": 1, "fair_value": 2312.968211, "relative_strength": -2.007737, "rate_of_change": 0.22835763343744372, "market_dynamics": 1.285786, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2762.629883, "high": 2769.790039, "low": 2742.0, "close": 2765.0, "volume": 1835}, "trend_line": 2639.023169, "activity_lines": {"activity_5": 2738.458659, "activity_10": 2713.930353, "activity_20": 2684.383844, "activity_30": 2664.109213}, "trend_signal": 1, "fair_value": 2319.366552, "relative_strength": -1.424062, "rate_of_change": 0.21554971701285255, "market_dynamics": 1.300217, "expectation": {"probability": 54.3007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4ffe036-e572-4230-99f5-b9e8c7ac5765/", "share_image": "https://sharemaestro.com/terminal/f4ffe036-e572-4230-99f5-b9e8c7ac5765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}