{"ticker": {"uuid": "f5039131-d5e1-4628-9c09-9824292bbd95", "symbol": "5704", "name": "JMC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5704 fell 0.50%, moving from 404.00 to 402.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.77 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.00"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 410.0, "low": 389.0, "close": 402.0, "volume": 29800}, "trend_line": 398.733333, "activity_lines": {"activity_5": 400.0, "activity_10": 397.4, "activity_20": 399.538095, "activity_30": 398.944086}, "trend_signal": 0, "fair_value": 623.0, "relative_strength": -29.768898, "rate_of_change": -0.15858459213873016, "market_dynamics": 0.018141, "expectation": {"probability": 41.4275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 628.0, "high": 634.0, "low": 621.0, "close": 625.0, "volume": 39300}, "trend_line": 679.366667, "activity_lines": {"activity_5": 623.466667, "activity_10": 627.781818, "activity_20": 640.319048, "activity_30": 654.133333}, "trend_signal": 0, "fair_value": 733.666667, "relative_strength": -25.634617, "rate_of_change": -0.3763807803188792, "market_dynamics": -0.930739, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.0, "high": 634.0, "low": 621.0, "close": 631.0, "volume": 50400}, "trend_line": 673.266667, "activity_lines": {"activity_5": 624.4, "activity_10": 627.6, "activity_20": 637.747619, "activity_30": 651.012903}, "trend_signal": 0, "fair_value": 732.589744, "relative_strength": -27.399564, "rate_of_change": -0.8978950979353867, "market_dynamics": -0.523595, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 637.0, "high": 753.0, "low": 632.0, "close": 683.0, "volume": 956700}, "trend_line": 669.4, "activity_lines": {"activity_5": 644.533333, "activity_10": 637.018182, "activity_20": 640.452381, "activity_30": 651.64086}, "trend_signal": 0, "fair_value": 732.217949, "relative_strength": -18.528247, "rate_of_change": -0.5743143377689315, "market_dynamics": 0.161241, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 670.0, "high": 704.0, "low": 636.0, "close": 655.0, "volume": 271300}, "trend_line": 666.033333, "activity_lines": {"activity_5": 651.0, "activity_10": 640.890909, "activity_20": 640.690476, "activity_30": 650.711828}, "trend_signal": 0, "fair_value": 731.878205, "relative_strength": -22.254644, "rate_of_change": -0.5029380041828514, "market_dynamics": 0.727535, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.0, "high": 667.0, "low": 631.0, "close": 643.0, "volume": 88900}, "trend_line": 661.433333, "activity_lines": {"activity_5": 651.4, "activity_10": 642.2, "activity_20": 640.152381, "activity_30": 649.225806}, "trend_signal": 0, "fair_value": 731.551282, "relative_strength": -21.192232, "rate_of_change": -0.6906561236628111, "market_dynamics": 0.986937, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.0, "high": 685.0, "low": 626.0, "close": 680.0, "volume": 126700}, "trend_line": 659.966667, "activity_lines": {"activity_5": 662.266667, "activity_10": 649.927273, "activity_20": 643.442857, "activity_30": 650.423656}, "trend_signal": 0, "fair_value": 731.467949, "relative_strength": -16.002585, "rate_of_change": -0.2217405635346047, "market_dynamics": 1.199229, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 678.0, "high": 718.0, "low": 665.0, "close": 670.0, "volume": 105000}, "trend_line": 659.5, "activity_lines": {"activity_5": 666.133333, "activity_10": 654.781818, "activity_20": 645.890476, "activity_30": 651.070968}, "trend_signal": 0, "fair_value": 731.403846, "relative_strength": -16.346127, "rate_of_change": -0.07071069242350529, "market_dynamics": 1.004786, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 666.0, "high": 720.0, "low": 666.0, "close": 701.0, "volume": 122100}, "trend_line": 659.766667, "activity_lines": {"activity_5": 677.733333, "activity_10": 665.072727, "activity_20": 651.371429, "activity_30": 653.748387}, "trend_signal": 0, "fair_value": 732.025641, "relative_strength": -13.10915, "rate_of_change": 0.040434723275206065, "market_dynamics": 1.045636, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 710.0, "high": 710.0, "low": 679.0, "close": 695.0, "volume": 60300}, "trend_line": 660.766667, "activity_lines": {"activity_5": 686.133333, "activity_10": 672.763636, "activity_20": 656.166667, "activity_30": 656.021505}, "trend_signal": 0, "fair_value": 732.384615, "relative_strength": -11.82939, "rate_of_change": 0.15156873634539042, "market_dynamics": 1.157204, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.0, "high": 700.0, "low": 679.0, "close": 692.0, "volume": 32100}, "trend_line": 662.366667, "activity_lines": {"activity_5": 690.866667, "activity_10": 678.618182, "activity_20": 660.395238, "activity_30": 658.036559}, "trend_signal": 0, "fair_value": 732.391026, "relative_strength": -12.464405, "rate_of_change": 0.2421429651202461, "market_dynamics": 1.128477, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 693.0, "high": 840.0, "low": 671.0, "close": 813.0, "volume": 624100}, "trend_line": 667.433333, "activity_lines": {"activity_5": 732.666667, "activity_10": 705.072727, "activity_20": 675.890476, "activity_30": 667.754839}, "trend_signal": 1, "fair_value": 732.50641, "relative_strength": 6.483472, "rate_of_change": 0.764933722125232, "market_dynamics": 1.3666, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 824.0, "high": 949.0, "low": 768.0, "close": 933.0, "volume": 748800}, "trend_line": 675.233333, "activity_lines": {"activity_5": 805.6, "activity_10": 749.927273, "activity_20": 701.971429, "activity_30": 684.888172}, "trend_signal": 1, "fair_value": 733.570513, "relative_strength": 21.553632, "rate_of_change": 1.1686560461312874, "market_dynamics": 1.528668, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.0, "high": 1020.0, "low": 901.0, "close": 965.0, "volume": 604300}, "trend_line": 683.233333, "activity_lines": {"activity_5": 871.666667, "activity_10": 795.109091, "activity_20": 729.7, "activity_30": 703.582796}, "trend_signal": 1, "fair_value": 735.019231, "relative_strength": 21.461272, "rate_of_change": 1.1847756336993511, "market_dynamics": 1.731405, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1040.0, "high": 1249.0, "low": 1036.0, "close": 1209.0, "volume": 1842100}, "trend_line": 699.133333, "activity_lines": {"activity_5": 1001.466667, "activity_10": 879.527273, "activity_20": 779.204762, "activity_30": 737.503226}, "trend_signal": 1, "fair_value": 737.807692, "relative_strength": 51.597136, "rate_of_change": 2.327169830866548, "market_dynamics": 1.963904, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1215.0, "high": 1220.0, "low": 1077.0, "close": 1111.0, "volume": 532800}, "trend_line": 712.6, "activity_lines": {"activity_5": 1064.333333, "activity_10": 936.054545, "activity_20": 816.638095, "activity_30": 764.075269}, "trend_signal": 1, "fair_value": 739.551282, "relative_strength": 34.928437, "rate_of_change": 1.9261943844408331, "market_dynamics": 1.93283, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1099.0, "high": 1477.0, "low": 1072.0, "close": 1394.0, "volume": 3309000}, "trend_line": 735.633333, "activity_lines": {"activity_5": 1193.6, "activity_10": 1035.527273, "activity_20": 878.714286, "activity_30": 808.036559}, "trend_signal": 1, "fair_value": 743.205128, "relative_strength": 73.305369, "rate_of_change": 3.232294835812513, "market_dynamics": 1.924656, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1484.0, "high": 1496.0, "low": 1277.0, "close": 1440.0, "volume": 2187200}, "trend_line": 760.733333, "activity_lines": {"activity_5": 1299.466667, "activity_10": 1130.381818, "activity_20": 941.495238, "activity_30": 853.47957}, "trend_signal": 1, "fair_value": 747.173077, "relative_strength": 79.55761, "rate_of_change": 3.412025920255577, "market_dynamics": 1.911364, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1429.0, "high": 1536.0, "low": 1351.0, "close": 1375.0, "volume": 1690000}, "trend_line": 784.0, "activity_lines": {"activity_5": 1349.866667, "activity_10": 1199.418182, "activity_20": 994.366667, "activity_30": 893.109677}, "trend_signal": 1, "fair_value": 750.378205, "relative_strength": 73.831685, "rate_of_change": 3.0584524156771744, "market_dynamics": 1.853465, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1375.0, "high": 1458.0, "low": 1175.0, "close": 1176.0, "volume": 1243400}, "trend_line": 802.0, "activity_lines": {"activity_5": 1306.6, "activity_10": 1220.018182, "activity_20": 1024.680952, "activity_30": 918.4}, "trend_signal": 1, "fair_value": 751.538462, "relative_strength": 41.481482, "rate_of_change": 2.295918367346939, "market_dynamics": 1.628622, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.0, "high": 1262.0, "low": 1091.0, "close": 1141.0, "volume": 849000}, "trend_line": 818.766667, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1225.509091, "activity_20": 1049.033333, "activity_30": 940.270968}, "trend_signal": 1, "fair_value": 753.378205, "relative_strength": 40.73089, "rate_of_change": 2.09060685785536, "market_dynamics": 1.256277, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1111.0, "high": 1182.0, "low": 1060.0, "close": 1112.0, "volume": 720500}, "trend_line": 834.633333, "activity_lines": {"activity_5": 1189.466667, "activity_10": 1217.563636, "activity_20": 1068.119048, "activity_30": 959.189247}, "trend_signal": 1, "fair_value": 755.365385, "relative_strength": 37.273861, "rate_of_change": 1.9378739559752995, "market_dynamics": 0.825811, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1112.0, "high": 1168.0, "low": 1069.0, "close": 1122.0, "volume": 404400}, "trend_line": 850.733333, "activity_lines": {"activity_5": 1147.2, "activity_10": 1206.0, "activity_20": 1085.838095, "activity_30": 977.729032}, "trend_signal": 1, "fair_value": 757.166667, "relative_strength": 33.401067, "rate_of_change": 1.9289907751623456, "market_dynamics": 0.375411, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1139.0, "high": 1203.0, "low": 1076.0, "close": 1092.0, "volume": 375200}, "trend_line": 865.2, "activity_lines": {"activity_5": 1116.133333, "activity_10": 1185.545455, "activity_20": 1098.361905, "activity_30": 993.294624}, "trend_signal": 1, "fair_value": 759.019231, "relative_strength": 26.565974, "rate_of_change": 1.7004937315651212, "market_dynamics": 0.099097, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1099.0, "high": 1306.0, "low": 1071.0, "close": 1152.0, "volume": 1383100}, "trend_line": 882.466667, "activity_lines": {"activity_5": 1123.933333, "activity_10": 1173.690909, "activity_20": 1114.652381, "activity_30": 1011.797849}, "trend_signal": 1, "fair_value": 761.141026, "relative_strength": 28.99674, "rate_of_change": 1.995685043920479, "market_dynamics": -0.025176, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1197.0, "high": 1363.0, "low": 1197.0, "close": 1285.0, "volume": 963900}, "trend_line": 904.433333, "activity_lines": {"activity_5": 1177.666667, "activity_10": 1187.054545, "activity_20": 1141.242857, "activity_30": 1037.767742}, "trend_signal": 1, "fair_value": 764.032051, "relative_strength": 42.688677, "rate_of_change": 2.4892346443721163, "market_dynamics": -0.086829, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1314.0, "high": 1422.0, "low": 1305.0, "close": 1312.0, "volume": 1035900}, "trend_line": 927.433333, "activity_lines": {"activity_5": 1230.8, "activity_10": 1202.163636, "activity_20": 1167.347619, "activity_30": 1064.062366}, "trend_signal": 1, "fair_value": 766.74359, "relative_strength": 45.27753, "rate_of_change": 2.543028785074643, "market_dynamics": -0.099392, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1321.0, "high": 1343.0, "low": 1177.0, "close": 1185.0, "volume": 624200}, "trend_line": 944.966667, "activity_lines": {"activity_5": 1228.266667, "activity_10": 1195.672727, "activity_20": 1178.347619, "activity_30": 1080.67957}, "trend_signal": 1, "fair_value": 769.307692, "relative_strength": 34.943948, "rate_of_change": 1.8905223023723348, "market_dynamics": -0.167578, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.0, "high": 1215.0, "low": 1125.0, "close": 1155.0, "volume": 336900}, "trend_line": 962.866667, "activity_lines": {"activity_5": 1211.533333, "activity_10": 1188.363636, "activity_20": 1184.038095, "activity_30": 1094.230108}, "trend_signal": 1, "fair_value": 771.897436, "relative_strength": 28.092827, "rate_of_change": 1.8942467099741602, "market_dynamics": -0.368568, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1154.0, "high": 1229.0, "low": 1107.0, "close": 1219.0, "volume": 514800}, "trend_line": 982.7, "activity_lines": {"activity_5": 1211.933333, "activity_10": 1196.690909, "activity_20": 1193.661905, "activity_30": 1110.754839}, "trend_signal": 1, "fair_value": 775.102564, "relative_strength": 33.379949, "rate_of_change": 2.059821331420131, "market_dynamics": -0.502804, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1218.0, "high": 1225.0, "low": 1158.0, "close": 1191.0, "volume": 333400}, "trend_line": 1001.9, "activity_lines": {"activity_5": 1198.533333, "activity_10": 1199.145455, "activity_20": 1198.12381, "activity_30": 1124.193548}, "trend_signal": 1, "fair_value": 777.833333, "relative_strength": 28.357772, "rate_of_change": 1.9538007530273664, "market_dynamics": -0.703501, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1188.0, "high": 1257.0, "low": 1165.0, "close": 1206.0, "volume": 107600}, "trend_line": 1021.266667, "activity_lines": {"activity_5": 1196.4, "activity_10": 1203.418182, "activity_20": 1201.638095, "activity_30": 1137.36129}, "trend_signal": 1, "fair_value": 780.532051, "relative_strength": 29.36742, "rate_of_change": 1.932994011378382, "market_dynamics": -0.796368, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1212.0, "high": 1226.0, "low": 1107.0, "close": 1120.0, "volume": 288600}, "trend_line": 1037.566667, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1190.345455, "activity_20": 1195.090476, "activity_30": 1143.731183}, "trend_signal": 1, "fair_value": 782.615385, "relative_strength": 12.186777, "rate_of_change": 1.5960571833683541, "market_dynamics": -0.877688, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1122.0, "high": 1194.0, "low": 1116.0, "close": 1181.0, "volume": 240500}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1173.6, "activity_10": 1188.4, "activity_20": 1193.461905, "activity_30": 1152.984946}, "trend_signal": 1, "fair_value": 784.903846, "relative_strength": 16.392905, "rate_of_change": 1.5998971948469416, "market_dynamics": -0.907012, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1198.0, "high": 1255.0, "low": 1180.0, "close": 1202.0, "volume": 378500}, "trend_line": 1072.4, "activity_lines": {"activity_5": 1179.8, "activity_10": 1188.654545, "activity_20": 1192.804762, "activity_30": 1162.522581}, "trend_signal": 1, "fair_value": 787.358974, "relative_strength": 18.511848, "rate_of_change": 1.7296442366072393, "market_dynamics": -0.780362, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1232.0, "high": 1298.0, "low": 1229.0, "close": 1297.0, "volume": 380500}, "trend_line": 1094.2, "activity_lines": {"activity_5": 1218.8, "activity_10": 1205.272727, "activity_20": 1201.228571, "activity_30": 1177.012903}, "trend_signal": 1, "fair_value": 789.826923, "relative_strength": 25.62883, "rate_of_change": 2.032823573293543, "market_dynamics": -0.503314, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1313.0, "high": 1351.0, "low": 1202.0, "close": 1220.0, "volume": 615100}, "trend_line": 1112.2, "activity_lines": {"activity_5": 1225.066667, "activity_10": 1207.672727, "activity_20": 1201.433333, "activity_30": 1185.129032}, "trend_signal": 1, "fair_value": 791.653846, "relative_strength": 15.289123, "rate_of_change": 1.6450374702979345, "market_dynamics": -0.249919, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.0, "high": 1251.0, "low": 930.0, "close": 932.0, "volume": 1157100}, "trend_line": 1120.933333, "activity_lines": {"activity_5": 1134.4, "activity_10": 1159.381818, "activity_20": 1175.038095, "activity_30": 1173.503226}, "trend_signal": 1, "fair_value": 792.378205, "relative_strength": -15.480837, "rate_of_change": 0.7852304441647098, "market_dynamics": -0.381663, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 931.0, "high": 931.0, "low": 833.0, "close": 845.0, "volume": 915000}, "trend_line": 1125.733333, "activity_lines": {"activity_5": 1027.266667, "activity_10": 1099.872727, "activity_20": 1142.77619, "activity_30": 1155.701075}, "trend_signal": 0, "fair_value": 792.621795, "relative_strength": -24.366058, "rate_of_change": 0.42821458321285866, "market_dynamics": -0.694621, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.0, "high": 901.0, "low": 833.0, "close": 853.0, "volume": 601600}, "trend_line": 1131.0, "activity_lines": {"activity_5": 945.2, "activity_10": 1047.454545, "activity_20": 1113.8, "activity_30": 1138.105376}, "trend_signal": 0, "fair_value": 793.24359, "relative_strength": -25.04085, "rate_of_change": 0.4678432134513421, "market_dynamics": -1.218424, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 863.0, "high": 864.0, "low": 805.0, "close": 808.0, "volume": 459300}, "trend_line": 1134.866667, "activity_lines": {"activity_5": 871.4, "activity_10": 993.509091, "activity_20": 1082.07619, "activity_30": 1117.266667}, "trend_signal": 0, "fair_value": 793.217949, "relative_strength": -28.419905, "rate_of_change": 0.3418803713527857, "market_dynamics": -1.663645, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 786.0, "high": 830.0, "low": 778.0, "close": 802.0, "volume": 234400}, "trend_line": 1134.5, "activity_lines": {"activity_5": 828.2, "activity_10": 945.436364, "activity_20": 1051.366667, "activity_30": 1095.791398}, "trend_signal": 0, "fair_value": 793.134615, "relative_strength": -27.024496, "rate_of_change": -0.03230925805313187, "market_dynamics": -1.831631, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 802.0, "high": 837.0, "low": 798.0, "close": 818.0, "volume": 173700}, "trend_line": 1130.666667, "activity_lines": {"activity_5": 818.2, "activity_10": 907.618182, "activity_20": 1023.657143, "activity_30": 1075.372043}, "trend_signal": 0, "fair_value": 793.326923, "relative_strength": -29.380991, "rate_of_change": -0.33788743940062044, "market_dynamics": -1.857888, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.0, "high": 820.0, "low": 787.0, "close": 795.0, "volume": 169400}, "trend_line": 1125.0, "activity_lines": {"activity_5": 808.133333, "activity_10": 871.109091, "activity_20": 995.204762, "activity_30": 1053.716129}, "trend_signal": 0, "fair_value": 793.128205, "relative_strength": -30.342992, "rate_of_change": -0.5011792746163942, "market_dynamics": -1.827754, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 800.0, "high": 800.0, "low": 738.0, "close": 747.0, "volume": 205200}, "trend_line": 1109.6, "activity_lines": {"activity_5": 785.4, "activity_10": 832.890909, "activity_20": 963.595238, "activity_30": 1029.329032}, "trend_signal": 0, "fair_value": 792.807692, "relative_strength": -32.048879, "rate_of_change": -1.3688888888888968, "market_dynamics": -1.786052, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.0, "high": 771.0, "low": 731.0, "close": 752.0, "volume": 126300}, "trend_line": 1097.633333, "activity_lines": {"activity_5": 771.4, "activity_10": 803.854545, "activity_20": 934.390476, "activity_30": 1006.258065}, "trend_signal": 0, "fair_value": 792.570513, "relative_strength": -32.326201, "rate_of_change": -1.0784667447728835, "market_dynamics": -1.760608, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 743.0, "high": 778.0, "low": 714.0, "close": 755.0, "volume": 187700}, "trend_line": 1076.333333, "activity_lines": {"activity_5": 762.133333, "activity_10": 785.272727, "activity_20": 908.009524, "activity_30": 984.152688}, "trend_signal": 0, "fair_value": 792.564103, "relative_strength": -27.465333, "rate_of_change": -1.940538735443082, "market_dynamics": -1.728034, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 747.0, "high": 783.0, "low": 745.0, "close": 764.0, "volume": 115300}, "trend_line": 1053.8, "activity_lines": {"activity_5": 759.0, "activity_10": 776.781818, "activity_20": 885.138095, "activity_30": 964.002151}, "trend_signal": 0, "fair_value": 792.608974, "relative_strength": -28.200682, "rate_of_change": -2.0935273775452314, "market_dynamics": -1.695173, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 768.0, "high": 773.0, "low": 758.0, "close": 762.0, "volume": 44600}, "trend_line": 1033.366667, "activity_lines": {"activity_5": 758.8, "activity_10": 770.981818, "activity_20": 864.080952, "activity_30": 945.176344}, "trend_signal": 0, "fair_value": 792.576923, "relative_strength": -28.884534, "rate_of_change": -1.9390143290947002, "market_dynamics": -1.640734, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 759.0, "high": 784.0, "low": 755.0, "close": 759.0, "volume": 99800}, "trend_line": 1019.466667, "activity_lines": {"activity_5": 759.8, "activity_10": 766.145455, "activity_20": 844.609524, "activity_30": 927.475269}, "trend_signal": 0, "fair_value": 792.333333, "relative_strength": -29.02645, "rate_of_change": -1.345117898988702, "market_dynamics": -1.571351, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 758.0, "high": 782.0, "low": 682.0, "close": 722.0, "volume": 303500}, "trend_line": 1005.5, "activity_lines": {"activity_5": 747.666667, "activity_10": 756.290909, "activity_20": 823.804762, "activity_30": 908.283871}, "trend_signal": 0, "fair_value": 791.948718, "relative_strength": -33.391848, "rate_of_change": -1.3699974165020963, "market_dynamics": -1.502303, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.0, "high": 741.0, "low": 687.0, "close": 687.0, "volume": 181800}, "trend_line": 991.333333, "activity_lines": {"activity_5": 725.866667, "activity_10": 741.636364, "activity_20": 801.9, "activity_30": 887.735484}, "trend_signal": 0, "fair_value": 791.358974, "relative_strength": -36.283565, "rate_of_change": -1.4089176529089966, "market_dynamics": -1.403569, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 691.0, "high": 693.0, "low": 641.0, "close": 672.0, "volume": 212900}, "trend_line": 976.333333, "activity_lines": {"activity_5": 703.6, "activity_10": 726.345455, "activity_20": 781.038095, "activity_30": 867.133333}, "trend_signal": 0, "fair_value": 790.775641, "relative_strength": -37.330053, "rate_of_change": -1.5131136521563933, "market_dynamics": -1.230889, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.0, "high": 685.0, "low": 636.0, "close": 666.0, "volume": 105900}, "trend_line": 962.133333, "activity_lines": {"activity_5": 685.466667, "activity_10": 712.618182, "activity_20": 761.738095, "activity_30": 847.111828}, "trend_signal": 0, "fair_value": 790.166667, "relative_strength": -38.112324, "rate_of_change": -1.454421304695949, "market_dynamics": -1.108842, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.0, "high": 679.0, "low": 639.0, "close": 640.0, "volume": 75400}, "trend_line": 945.066667, "activity_lines": {"activity_5": 665.066667, "activity_10": 696.509091, "activity_20": 742.414286, "activity_30": 826.329032}, "trend_signal": 0, "fair_value": 789.480769, "relative_strength": -40.636915, "rate_of_change": -1.7738358515014614, "market_dynamics": -1.0216, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.0, "high": 645.0, "low": 605.0, "close": 607.0, "volume": 112800}, "trend_line": 922.466667, "activity_lines": {"activity_5": 641.6, "activity_10": 676.345455, "activity_20": 722.62381, "activity_30": 804.51828}, "trend_signal": 0, "fair_value": 788.711538, "relative_strength": -43.178734, "rate_of_change": -2.391365687644131, "market_dynamics": -0.955697, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 612.0, "high": 626.0, "low": 607.0, "close": 613.0, "volume": 127400}, "trend_line": 899.166667, "activity_lines": {"activity_5": 627.8, "activity_10": 659.909091, "activity_20": 706.690476, "activity_30": 784.552688}, "trend_signal": 0, "fair_value": 787.775641, "relative_strength": -43.881669, "rate_of_change": -2.5258365243456615, "market_dynamics": -0.980407, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.0, "high": 618.0, "low": 600.0, "close": 608.0, "volume": 134300}, "trend_line": 879.933333, "activity_lines": {"activity_5": 617.266667, "activity_10": 645.145455, "activity_20": 693.171429, "activity_30": 765.767742}, "trend_signal": 0, "fair_value": 787.038462, "relative_strength": -45.959902, "rate_of_change": -2.13901768224689, "market_dynamics": -0.929431, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 608.0, "high": 612.0, "low": 592.0, "close": 610.0, "volume": 125800}, "trend_line": 861.766667, "activity_lines": {"activity_5": 611.666667, "activity_10": 633.581818, "activity_20": 681.385714, "activity_30": 748.352688}, "trend_signal": 0, "fair_value": 786.301282, "relative_strength": -45.91457, "rate_of_change": -2.0645502697418516, "market_dynamics": -0.850207, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.0, "high": 730.0, "low": 661.0, "close": 672.0, "volume": 437400}, "trend_line": 843.533333, "activity_lines": {"activity_5": 630.466667, "activity_10": 636.054545, "activity_20": 676.62381, "activity_30": 736.109677}, "trend_signal": 0, "fair_value": 785.929487, "relative_strength": -38.570301, "rate_of_change": -2.11580868676138, "market_dynamics": -0.428916, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 673.0, "high": 676.0, "low": 611.0, "close": 616.0, "volume": 150000}, "trend_line": 824.366667, "activity_lines": {"activity_5": 628.466667, "activity_10": 629.927273, "activity_20": 667.390476, "activity_30": 721.430108}, "trend_signal": 0, "fair_value": 785.185897, "relative_strength": -39.893432, "rate_of_change": -2.272188335680146, "market_dynamics": -0.23511, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.0, "high": 639.0, "low": 543.0, "close": 557.0, "volume": 186900}, "trend_line": 802.733333, "activity_lines": {"activity_5": 606.2, "activity_10": 615.0, "activity_20": 653.452381, "activity_30": 704.180645}, "trend_signal": 0, "fair_value": 784.141026, "relative_strength": -42.744129, "rate_of_change": -2.624236867646177, "market_dynamics": -0.148583, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.0, "high": 582.0, "low": 457.0, "close": 550.0, "volume": 358500}, "trend_line": 783.733333, "activity_lines": {"activity_5": 585.333333, "activity_10": 601.163636, "activity_20": 640.014286, "activity_30": 687.875269}, "trend_signal": 0, "fair_value": 782.74359, "relative_strength": -41.804015, "rate_of_change": -2.366913048071968, "market_dynamics": -0.041234, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.0, "high": 616.0, "low": 506.0, "close": 517.0, "volume": 255700}, "trend_line": 761.6, "activity_lines": {"activity_5": 557.333333, "activity_10": 583.545455, "activity_20": 624.709524, "activity_30": 670.666667}, "trend_signal": 0, "fair_value": 781.801282, "relative_strength": -49.217585, "rate_of_change": -2.8240897851412416, "market_dynamics": -0.339537, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.0, "high": 540.0, "low": 500.0, "close": 532.0, "volume": 184100}, "trend_line": 739.266667, "activity_lines": {"activity_5": 540.533333, "activity_10": 571.363636, "activity_20": 612.157143, "activity_30": 655.853763}, "trend_signal": 0, "fair_value": 780.846154, "relative_strength": -47.565559, "rate_of_change": -2.932422925420173, "market_dynamics": -0.402372, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.0, "high": 553.0, "low": 519.0, "close": 527.0, "volume": 84000}, "trend_line": 713.6, "activity_lines": {"activity_5": 531.4, "activity_10": 560.236364, "activity_20": 600.152381, "activity_30": 642.15914}, "trend_signal": 0, "fair_value": 779.891026, "relative_strength": -47.837585, "rate_of_change": -3.471909142631472, "market_dynamics": -0.424679, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.0, "high": 537.0, "low": 505.0, "close": 505.0, "volume": 82400}, "trend_line": 689.766667, "activity_lines": {"activity_5": 520.866667, "activity_10": 546.563636, "activity_20": 587.12381, "activity_30": 628.701075}, "trend_signal": 0, "fair_value": 778.711538, "relative_strength": -45.994306, "rate_of_change": -3.339872897982068, "market_dynamics": -0.514463, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 494.0, "high": 517.0, "low": 490.0, "close": 500.0, "volume": 94600}, "trend_line": 675.366667, "activity_lines": {"activity_5": 512.133333, "activity_10": 533.945455, "activity_20": 574.809524, "activity_30": 616.458065}, "trend_signal": 0, "fair_value": 777.564103, "relative_strength": -46.020861, "rate_of_change": -2.087662493554502, "market_dynamics": -0.526501, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.0, "high": 502.0, "low": 481.0, "close": 502.0, "volume": 32600}, "trend_line": 663.933333, "activity_lines": {"activity_5": 507.4, "activity_10": 523.654545, "activity_20": 563.942857, "activity_30": 605.273118}, "trend_signal": 0, "fair_value": 776.551282, "relative_strength": -46.232384, "rate_of_change": -1.6929076542653916, "market_dynamics": -0.531978, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.0, "high": 517.0, "low": 501.0, "close": 510.0, "volume": 23000}, "trend_line": 652.5, "activity_lines": {"activity_5": 506.333333, "activity_10": 516.781818, "activity_20": 555.07619, "activity_30": 595.341935}, "trend_signal": 0, "fair_value": 775.596154, "relative_strength": -46.927353, "rate_of_change": -1.7220603984948513, "market_dynamics": -0.408787, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.0, "high": 508.0, "low": 482.0, "close": 483.0, "volume": 77600}, "trend_line": 641.666667, "activity_lines": {"activity_5": 497.733333, "activity_10": 507.945455, "activity_20": 544.82381, "activity_30": 584.406452}, "trend_signal": 0, "fair_value": 774.641026, "relative_strength": -46.833626, "rate_of_change": -1.6602809195402357, "market_dynamics": -0.315311, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.0, "high": 490.0, "low": 472.0, "close": 474.0, "volume": 74100}, "trend_line": 630.733333, "activity_lines": {"activity_5": 489.066667, "activity_10": 499.890909, "activity_20": 534.852381, "activity_30": 573.589247}, "trend_signal": 0, "fair_value": 773.711538, "relative_strength": -48.065037, "rate_of_change": -1.7038962069070585, "market_dynamics": -0.215973, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 477.0, "high": 479.0, "low": 471.0, "close": 473.0, "volume": 20200}, "trend_line": 619.233333, "activity_lines": {"activity_5": 482.133333, "activity_10": 493.163636, "activity_20": 525.8, "activity_30": 563.412903}, "trend_signal": 0, "fair_value": 772.903846, "relative_strength": -46.251982, "rate_of_change": -1.823274496260054, "market_dynamics": -0.109992, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.0, "high": 477.0, "low": 458.0, "close": 462.0, "volume": 46100}, "trend_line": 608.133333, "activity_lines": {"activity_5": 473.333333, "activity_10": 485.836364, "activity_20": 516.647619, "activity_30": 553.268817}, "trend_signal": 0, "fair_value": 771.910256, "relative_strength": -44.911417, "rate_of_change": -1.7925391622934521, "market_dynamics": -0.237693, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.0, "high": 494.0, "low": 470.0, "close": 492.0, "volume": 47100}, "trend_line": 599.633333, "activity_lines": {"activity_5": 477.2, "activity_10": 484.963636, "activity_20": 511.32381, "activity_30": 545.776344}, "trend_signal": 0, "fair_value": 771.153846, "relative_strength": -40.399976, "rate_of_change": -1.3977197990559747, "market_dynamics": -0.072048, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.0, "high": 492.0, "low": 470.0, "close": 481.0, "volume": 26000}, "trend_line": 590.6, "activity_lines": {"activity_5": 478.6, "activity_10": 482.818182, "activity_20": 505.657143, "activity_30": 538.122581}, "trend_signal": 0, "fair_value": 770.365385, "relative_strength": -42.783495, "rate_of_change": -1.5064761251356202, "market_dynamics": 0.107224, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.0, "high": 481.0, "low": 454.0, "close": 472.0, "volume": 43500}, "trend_line": 581.166667, "activity_lines": {"activity_5": 477.133333, "activity_10": 479.872727, "activity_20": 499.733333, "activity_30": 530.470968}, "trend_signal": 0, "fair_value": 769.698718, "relative_strength": -41.43953, "rate_of_change": -1.5972456823569354, "market_dynamics": 0.250365, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.0, "high": 474.0, "low": 469.0, "close": 473.0, "volume": 37200}, "trend_line": 571.466667, "activity_lines": {"activity_5": 476.133333, "activity_10": 477.709091, "activity_20": 494.57619, "activity_30": 523.492473}, "trend_signal": 0, "fair_value": 769.301282, "relative_strength": -39.318247, "rate_of_change": -1.6690564945976045, "market_dynamics": 0.596804, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.0, "high": 510.0, "low": 473.0, "close": 476.0, "volume": 101700}, "trend_line": 561.933333, "activity_lines": {"activity_5": 476.133333, "activity_10": 476.581818, "activity_20": 490.347619, "activity_30": 517.333333}, "trend_signal": 0, "fair_value": 769.076923, "relative_strength": -37.223953, "rate_of_change": -1.6682222342112707, "market_dynamics": 0.746551, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.0, "high": 487.0, "low": 474.0, "close": 475.0, "volume": 56200}, "trend_line": 552.466667, "activity_lines": {"activity_5": 474.866667, "activity_10": 475.745455, "activity_20": 486.661905, "activity_30": 511.724731}, "trend_signal": 0, "fair_value": 768.74359, "relative_strength": -37.280377, "rate_of_change": -1.6846599843899843, "market_dynamics": 0.821716, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.0, "high": 480.0, "low": 468.0, "close": 472.0, "volume": 97100}, "trend_line": 544.133333, "activity_lines": {"activity_5": 473.733333, "activity_10": 475.0, "activity_20": 483.628571, "activity_30": 506.533333}, "trend_signal": 0, "fair_value": 768.75, "relative_strength": -36.828563, "rate_of_change": -1.5083867494217593, "market_dynamics": 0.993181, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.0, "high": 470.0, "low": 430.0, "close": 433.0, "volume": 167800}, "trend_line": 535.666667, "activity_lines": {"activity_5": 460.2, "activity_10": 467.363636, "activity_20": 477.566667, "activity_30": 499.363441}, "trend_signal": 0, "fair_value": 768.628205, "relative_strength": -39.321656, "rate_of_change": -1.5559910570668958, "market_dynamics": 0.935936, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 430.0, "high": 484.0, "low": 415.0, "close": 454.0, "volume": 318900}, "trend_line": 528.4, "activity_lines": {"activity_5": 456.266667, "activity_10": 464.290909, "activity_20": 474.095238, "activity_30": 494.094624}, "trend_signal": 0, "fair_value": 768.532051, "relative_strength": -37.282341, "rate_of_change": -1.35656508938608, "market_dynamics": 0.978695, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 452.0, "low": 439.0, "close": 441.0, "volume": 21400}, "trend_line": 520.9, "activity_lines": {"activity_5": 449.266667, "activity_10": 459.2, "activity_20": 469.842857, "activity_30": 488.455914}, "trend_signal": 0, "fair_value": 766.333333, "relative_strength": -36.791526, "rate_of_change": -1.4193792581377744, "market_dynamics": 0.862501, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 437.0, "high": 447.0, "low": 431.0, "close": 442.0, "volume": 45300}, "trend_line": 514.3, "activity_lines": {"activity_5": 444.933333, "activity_10": 454.672727, "activity_20": 466.047619, "activity_30": 483.365591}, "trend_signal": 0, "fair_value": 765.089744, "relative_strength": -34.044718, "rate_of_change": -1.267037819159152, "market_dynamics": 0.750959, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.0, "high": 448.0, "low": 421.0, "close": 425.0, "volume": 42900}, "trend_line": 508.233333, "activity_lines": {"activity_5": 437.133333, "activity_10": 447.963636, "activity_20": 461.061905, "activity_30": 477.604301}, "trend_signal": 0, "fair_value": 764.237179, "relative_strength": -33.739263, "rate_of_change": -1.179596927863103, "market_dynamics": 0.719612, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.0, "high": 446.0, "low": 423.0, "close": 438.0, "volume": 53700}, "trend_line": 502.4, "activity_lines": {"activity_5": 436.8, "activity_10": 444.636364, "activity_20": 457.8, "activity_30": 473.073118}, "trend_signal": 0, "fair_value": 763.50641, "relative_strength": -32.481007, "rate_of_change": -1.1477667089576824, "market_dynamics": 0.640583, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.0, "high": 445.0, "low": 431.0, "close": 431.0, "volume": 46300}, "trend_line": 496.5, "activity_lines": {"activity_5": 433.8, "activity_10": 440.654545, "activity_20": 454.190476, "activity_30": 468.466667}, "trend_signal": 0, "fair_value": 762.358974, "relative_strength": -30.913667, "rate_of_change": -1.1743630573248363, "market_dynamics": 0.748555, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.0, "high": 445.0, "low": 429.0, "close": 429.0, "volume": 66200}, "trend_line": 490.466667, "activity_lines": {"activity_5": 431.666667, "activity_10": 437.072727, "activity_20": 450.719048, "activity_30": 464.111828}, "trend_signal": 0, "fair_value": 761.326923, "relative_strength": -27.906576, "rate_of_change": -1.2151728096676793, "market_dynamics": 0.569464, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.0, "high": 458.0, "low": 428.0, "close": 457.0, "volume": 66700}, "trend_line": 483.3, "activity_lines": {"activity_5": 439.666667, "activity_10": 439.436364, "activity_20": 450.261905, "activity_30": 461.952688}, "trend_signal": 0, "fair_value": 759.544872, "relative_strength": -22.696747, "rate_of_change": -1.4611934882008937, "market_dynamics": 0.858305, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.0, "high": 489.0, "low": 452.0, "close": 457.0, "volume": 73200}, "trend_line": 478.0, "activity_lines": {"activity_5": 446.666667, "activity_10": 442.127273, "activity_20": 450.057143, "activity_30": 460.255914}, "trend_signal": 0, "fair_value": 758.096154, "relative_strength": -20.965108, "rate_of_change": -1.0966273536105962, "market_dynamics": 1.035237, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 458.0, "high": 470.0, "low": 450.0, "close": 464.0, "volume": 24000}, "trend_line": 474.9, "activity_lines": {"activity_5": 453.866667, "activity_10": 446.363636, "activity_20": 450.642857, "activity_30": 459.352688}, "trend_signal": 0, "fair_value": 756.807692, "relative_strength": -15.281944, "rate_of_change": -0.6485355648535612, "market_dynamics": 1.214164, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.0, "high": 474.0, "low": 456.0, "close": 464.0, "volume": 26300}, "trend_line": 472.033333, "activity_lines": {"activity_5": 459.333333, "activity_10": 450.036364, "activity_20": 451.27619, "activity_30": 458.649462}, "trend_signal": 0, "fair_value": 755.532051, "relative_strength": -13.790739, "rate_of_change": -0.6036359233522742, "market_dynamics": 1.592644, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.0, "high": 495.0, "low": 465.0, "close": 482.0, "volume": 33300}, "trend_line": 470.866667, "activity_lines": {"activity_5": 468.6, "activity_10": 456.8, "activity_20": 453.666667, "activity_30": 459.292473}, "trend_signal": 0, "fair_value": 754.012821, "relative_strength": -9.932089, "rate_of_change": -0.2471575455456279, "market_dynamics": 1.62525, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.0, "high": 493.0, "low": 482.0, "close": 487.0, "volume": 15900}, "trend_line": 469.366667, "activity_lines": {"activity_5": 476.0, "activity_10": 463.727273, "activity_20": 456.438095, "activity_30": 460.333333}, "trend_signal": 0, "fair_value": 752.217949, "relative_strength": -9.653121, "rate_of_change": -0.3185615175431392, "market_dynamics": 1.645755, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.0, "high": 489.0, "low": 480.0, "close": 484.0, "volume": 22800}, "trend_line": 467.933333, "activity_lines": {"activity_5": 480.4, "activity_10": 469.290909, "activity_20": 458.947619, "activity_30": 461.277419}, "trend_signal": 0, "fair_value": 750.282051, "relative_strength": -8.040441, "rate_of_change": -0.3053761804521159, "market_dynamics": 1.673769, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.0, "high": 483.0, "low": 420.0, "close": 423.0, "volume": 47700}, "trend_line": 465.2, "activity_lines": {"activity_5": 462.666667, "activity_10": 462.690909, "activity_20": 455.633333, "activity_30": 458.378495}, "trend_signal": 0, "fair_value": 747.653846, "relative_strength": -10.882493, "rate_of_change": -0.5841287224562854, "market_dynamics": 1.481905, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 438.0, "low": 352.0, "close": 435.0, "volume": 123100}, "trend_line": 463.033333, "activity_lines": {"activity_5": 451.666667, "activity_10": 458.545455, "activity_20": 453.695238, "activity_30": 456.430108}, "trend_signal": 0, "fair_value": 744.467949, "relative_strength": -7.049451, "rate_of_change": -0.4657495700773778, "market_dynamics": 1.384161, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.0, "high": 477.0, "low": 410.0, "close": 427.0, "volume": 221900}, "trend_line": 460.533333, "activity_lines": {"activity_5": 439.933333, "activity_10": 452.872727, "activity_20": 451.17619, "activity_30": 454.105376}, "trend_signal": 0, "fair_value": 741.487179, "relative_strength": -10.772029, "rate_of_change": -0.5399179328629458, "market_dynamics": 1.214992, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.0, "high": 454.0, "low": 428.0, "close": 450.0, "volume": 16500}, "trend_line": 458.533333, "activity_lines": {"activity_5": 439.533333, "activity_10": 451.418182, "activity_20": 451.080952, "activity_30": 453.425806}, "trend_signal": 0, "fair_value": 738.865385, "relative_strength": -7.562457, "rate_of_change": -0.4342790970138094, "market_dynamics": 1.016806, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 454.0, "high": 454.0, "low": 435.0, "close": 436.0, "volume": 71000}, "trend_line": 456.966667, "activity_lines": {"activity_5": 436.933333, "activity_10": 447.545455, "activity_20": 449.771429, "activity_30": 451.972043}, "trend_signal": 0, "fair_value": 736.160256, "relative_strength": -12.171548, "rate_of_change": -0.34166894470898906, "market_dynamics": 0.943702, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.0, "high": 441.0, "low": 428.0, "close": 438.0, "volume": 5900}, "trend_line": 455.766667, "activity_lines": {"activity_5": 438.2, "activity_10": 444.418182, "activity_20": 448.82381, "activity_30": 450.748387}, "trend_signal": 0, "fair_value": 733.955128, "relative_strength": -12.328537, "rate_of_change": -0.262601210691805, "market_dynamics": 0.65597, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.0, "high": 445.0, "low": 422.0, "close": 427.0, "volume": 29200}, "trend_line": 454.233333, "activity_lines": {"activity_5": 434.8, "activity_10": 439.763636, "activity_20": 446.804762, "activity_30": 448.892473}, "trend_signal": 0, "fair_value": 731.352564, "relative_strength": -14.192397, "rate_of_change": -0.33642960554637663, "market_dynamics": 0.37414, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.0, "high": 430.0, "low": 412.0, "close": 418.0, "volume": 15600}, "trend_line": 452.766667, "activity_lines": {"activity_5": 428.933333, "activity_10": 434.145455, "activity_20": 444.057143, "activity_30": 446.554839}, "trend_signal": 0, "fair_value": 728.852564, "relative_strength": -13.839337, "rate_of_change": -0.322888236826079, "market_dynamics": -0.00381, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 426.0, "high": 441.0, "low": 417.0, "close": 437.0, "volume": 18900}, "trend_line": 450.933333, "activity_lines": {"activity_5": 430.0, "activity_10": 433.145455, "activity_20": 443.228571, "activity_30": 445.537634}, "trend_signal": 0, "fair_value": 725.782051, "relative_strength": -11.052527, "rate_of_change": -0.4049180590407684, "market_dynamics": -0.189819, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.0, "high": 450.0, "low": 422.0, "close": 436.0, "volume": 88700}, "trend_line": 449.433333, "activity_lines": {"activity_5": 431.6, "activity_10": 432.872727, "activity_20": 442.328571, "activity_30": 444.574194}, "trend_signal": 0, "fair_value": 722.730769, "relative_strength": -9.972772, "rate_of_change": -0.33264340651437274, "market_dynamics": -0.23822, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.0, "high": 452.0, "low": 421.0, "close": 442.0, "volume": 40200}, "trend_line": 448.433333, "activity_lines": {"activity_5": 435.2, "activity_10": 434.563636, "activity_20": 441.947619, "activity_30": 444.094624}, "trend_signal": 0, "fair_value": 720.179487, "relative_strength": -8.296822, "rate_of_change": -0.2225024106078042, "market_dynamics": -0.225791, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.0, "high": 447.0, "low": 429.0, "close": 435.0, "volume": 28600}, "trend_line": 447.166667, "activity_lines": {"activity_5": 436.2, "activity_10": 434.636364, "activity_20": 440.880952, "activity_30": 443.227957}, "trend_signal": 0, "fair_value": 717.551282, "relative_strength": -10.491824, "rate_of_change": -0.2824647292666771, "market_dynamics": -0.144791, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.0, "high": 454.0, "low": 434.0, "close": 443.0, "volume": 35900}, "trend_line": 446.066667, "activity_lines": {"activity_5": 439.333333, "activity_10": 436.163636, "activity_20": 440.557143, "activity_30": 442.95914}, "trend_signal": 0, "fair_value": 715.480769, "relative_strength": -12.219171, "rate_of_change": -0.2459932909086944, "market_dynamics": -0.09304, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.0, "high": 445.0, "low": 439.0, "close": 443.0, "volume": 14900}, "trend_line": 445.0, "activity_lines": {"activity_5": 440.8, "activity_10": 437.4, "activity_20": 440.166667, "activity_30": 442.76129}, "trend_signal": 0, "fair_value": 713.237179, "relative_strength": -10.961091, "rate_of_change": -0.23912726032048376, "market_dynamics": -0.072916, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.0, "high": 445.0, "low": 433.0, "close": 437.0, "volume": 15600}, "trend_line": 443.833333, "activity_lines": {"activity_5": 439.866667, "activity_10": 437.672727, "activity_20": 439.271429, "activity_30": 442.245161}, "trend_signal": 0, "fair_value": 710.660256, "relative_strength": -11.116651, "rate_of_change": -0.26217235955056584, "market_dynamics": 0.102559, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 439.0, "high": 439.0, "low": 421.0, "close": 423.0, "volume": 25100}, "trend_line": 443.5, "activity_lines": {"activity_5": 434.2, "activity_10": 435.381818, "activity_20": 437.138095, "activity_30": 440.901075}, "trend_signal": 0, "fair_value": 707.801282, "relative_strength": -13.681447, "rate_of_change": -0.07510319194524803, "market_dynamics": 0.198597, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.0, "high": 445.0, "low": 422.0, "close": 445.0, "volume": 31000}, "trend_line": 443.2, "activity_lines": {"activity_5": 437.133333, "activity_10": 437.363636, "activity_20": 437.295238, "activity_30": 440.997849}, "trend_signal": 0, "fair_value": 705.301282, "relative_strength": -12.00542, "rate_of_change": -0.06764374295377934, "market_dynamics": 0.489656, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 448.0, "high": 457.0, "low": 444.0, "close": 452.0, "volume": 34500}, "trend_line": 443.566667, "activity_lines": {"activity_5": 441.733333, "activity_10": 440.290909, "activity_20": 438.209524, "activity_30": 441.565591}, "trend_signal": 0, "fair_value": 702.967949, "relative_strength": -8.543695, "rate_of_change": 0.08273172382671633, "market_dynamics": 0.842637, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 444.0, "high": 463.0, "low": 444.0, "close": 462.0, "volume": 22600}, "trend_line": 444.233333, "activity_lines": {"activity_5": 449.066667, "activity_10": 444.418182, "activity_20": 440.219048, "activity_30": 442.754839}, "trend_signal": 0, "fair_value": 700.685897, "relative_strength": -8.123158, "rate_of_change": 0.15029668584181974, "market_dynamics": 1.12675, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.0, "high": 472.0, "low": 444.0, "close": 450.0, "volume": 49000}, "trend_line": 445.066667, "activity_lines": {"activity_5": 451.133333, "activity_10": 445.909091, "activity_20": 441.204762, "activity_30": 443.126882}, "trend_signal": 0, "fair_value": 698.121795, "relative_strength": -13.278313, "rate_of_change": 0.1875892550368298, "market_dynamics": 1.521425, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 447.0, "high": 453.0, "low": 443.0, "close": 447.0, "volume": 26600}, "trend_line": 445.366667, "activity_lines": {"activity_5": 451.333333, "activity_10": 446.6, "activity_20": 442.066667, "activity_30": 443.251613}, "trend_signal": 0, "fair_value": 695.525641, "relative_strength": -11.871899, "rate_of_change": 0.06740563206455795, "market_dynamics": 1.581379, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.0, "high": 465.0, "low": 445.0, "close": 458.0, "volume": 47600}, "trend_line": 446.266667, "activity_lines": {"activity_5": 453.6, "activity_10": 449.2, "activity_20": 443.861905, "activity_30": 444.066667}, "trend_signal": 0, "fair_value": 693.391026, "relative_strength": -9.456677, "rate_of_change": 0.20208068243238717, "market_dynamics": 1.692061, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.0, "high": 482.0, "low": 454.0, "close": 473.0, "volume": 74400}, "trend_line": 447.733333, "activity_lines": {"activity_5": 460.0, "activity_10": 454.109091, "activity_20": 446.97619, "activity_30": 445.791398}, "trend_signal": 0, "fair_value": 691.314103, "relative_strength": -6.707386, "rate_of_change": 0.3286523750159525, "market_dynamics": 1.75619, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 475.0, "high": 479.0, "low": 455.0, "close": 458.0, "volume": 35500}, "trend_line": 447.766667, "activity_lines": {"activity_5": 460.0, "activity_10": 455.745455, "activity_20": 448.442857, "activity_30": 446.453763}, "trend_signal": 0, "fair_value": 689.282051, "relative_strength": -12.706213, "rate_of_change": 0.00744505658683402, "market_dynamics": 1.711585, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.0, "high": 467.0, "low": 454.0, "close": 457.0, "volume": 23000}, "trend_line": 447.766667, "activity_lines": {"activity_5": 459.933333, "activity_10": 456.927273, "activity_20": 449.77619, "activity_30": 447.049462}, "trend_signal": 0, "fair_value": 687.160256, "relative_strength": -12.982271, "rate_of_change": 0.0, "market_dynamics": 1.670596, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.0, "high": 471.0, "low": 460.0, "close": 463.0, "volume": 26400}, "trend_line": 447.733333, "activity_lines": {"activity_5": 461.4, "activity_10": 458.836364, "activity_20": 451.580952, "activity_30": 448.032258}, "trend_signal": 1, "fair_value": 685.634615, "relative_strength": -12.064214, "rate_of_change": -0.0074445023394222425, "market_dynamics": 1.574422, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 463.0, "high": 463.0, "low": 442.0, "close": 455.0, "volume": 20500}, "trend_line": 447.433333, "activity_lines": {"activity_5": 459.133333, "activity_10": 458.563636, "activity_20": 452.504762, "activity_30": 448.501075}, "trend_signal": 1, "fair_value": 683.974359, "relative_strength": -14.001509, "rate_of_change": -0.06700416919818909, "market_dynamics": 1.308736, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.0, "high": 458.0, "low": 443.0, "close": 451.0, "volume": 36600}, "trend_line": 446.4, "activity_lines": {"activity_5": 455.733333, "activity_10": 457.381818, "activity_20": 452.914286, "activity_30": 448.731183}, "trend_signal": 1, "fair_value": 682.358974, "relative_strength": -18.51773, "rate_of_change": -0.23094680789015495, "market_dynamics": 1.143759, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 452.0, "high": 453.0, "low": 435.0, "close": 445.0, "volume": 30600}, "trend_line": 445.0, "activity_lines": {"activity_5": 451.8, "activity_10": 455.127273, "activity_20": 452.595238, "activity_30": 448.64086}, "trend_signal": 1, "fair_value": 680.852564, "relative_strength": -18.366275, "rate_of_change": -0.3136200716845827, "market_dynamics": 0.875258, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.0, "high": 440.0, "low": 411.0, "close": 430.0, "volume": 54600}, "trend_line": 443.2, "activity_lines": {"activity_5": 443.733333, "activity_10": 450.454545, "activity_20": 450.809524, "activity_30": 447.673118}, "trend_signal": 1, "fair_value": 679.192308, "relative_strength": -23.420865, "rate_of_change": -0.40449438202247445, "market_dynamics": 0.433041, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.0, "high": 433.0, "low": 417.0, "close": 421.0, "volume": 21700}, "trend_line": 443.133333, "activity_lines": {"activity_5": 434.466667, "activity_10": 444.509091, "activity_20": 448.195238, "activity_30": 446.24086}, "trend_signal": 0, "fair_value": 677.461538, "relative_strength": -28.887154, "rate_of_change": -0.01504219314079318, "market_dynamics": -0.132712, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.0, "high": 424.0, "low": 406.0, "close": 406.0, "volume": 29400}, "trend_line": 442.166667, "activity_lines": {"activity_5": 423.0, "activity_10": 436.309091, "activity_20": 444.252381, "activity_30": 443.845161}, "trend_signal": 0, "fair_value": 675.564103, "relative_strength": -28.005927, "rate_of_change": -0.2181433731142891, "market_dynamics": -0.67765, "expectation": {"probability": 41.7718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.0, "high": 413.0, "low": 395.0, "close": 404.0, "volume": 76200}, "trend_line": 441.4, "activity_lines": {"activity_5": 414.133333, "activity_10": 428.690909, "activity_20": 440.257143, "activity_30": 441.382796}, "trend_signal": 0, "fair_value": 672.935897, "relative_strength": -27.985091, "rate_of_change": -0.17338869191603734, "market_dynamics": -0.940317, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.0, "high": 410.0, "low": 395.0, "close": 400.0, "volume": 29100}, "trend_line": 439.733333, "activity_lines": {"activity_5": 407.066667, "activity_10": 421.6, "activity_20": 436.066667, "activity_30": 438.711828}, "trend_signal": 0, "fair_value": 670.378205, "relative_strength": -25.60057, "rate_of_change": -0.3775865428182966, "market_dynamics": -1.211763, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.0, "high": 408.0, "low": 397.0, "close": 404.0, "volume": 22400}, "trend_line": 438.666667, "activity_lines": {"activity_5": 404.333333, "activity_10": 416.290909, "activity_20": 432.461905, "activity_30": 436.406452}, "trend_signal": 0, "fair_value": 668.121795, "relative_strength": -26.727771, "rate_of_change": -0.24257110388308856, "market_dynamics": -1.192295, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.0, "high": 462.0, "low": 402.0, "close": 408.0, "volume": 157200}, "trend_line": 437.666667, "activity_lines": {"activity_5": 404.666667, "activity_10": 412.672727, "activity_20": 429.395238, "activity_30": 434.427957}, "trend_signal": 0, "fair_value": 665.730769, "relative_strength": -25.8218, "rate_of_change": -0.22796352566264172, "market_dynamics": -0.995916, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 410.0, "low": 399.0, "close": 400.0, "volume": 43800}, "trend_line": 436.766667, "activity_lines": {"activity_5": 403.2, "activity_10": 408.6, "activity_20": 425.638095, "activity_30": 431.997849}, "trend_signal": 0, "fair_value": 663.653846, "relative_strength": -27.244035, "rate_of_change": -0.20563594805359806, "market_dynamics": -1.052343, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 405.0, "low": 381.0, "close": 384.0, "volume": 70700}, "trend_line": 435.633333, "activity_lines": {"activity_5": 396.8, "activity_10": 402.618182, "activity_20": 420.571429, "activity_30": 428.593548}, "trend_signal": 0, "fair_value": 661.730769, "relative_strength": -27.838475, "rate_of_change": -0.25948271368428183, "market_dynamics": -1.005335, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.0, "high": 384.0, "low": 363.0, "close": 367.0, "volume": 147400}, "trend_line": 433.3, "activity_lines": {"activity_5": 386.066667, "activity_10": 394.763636, "activity_20": 414.209524, "activity_30": 424.165591}, "trend_signal": 0, "fair_value": 659.641026, "relative_strength": -32.232795, "rate_of_change": -0.5356185634215419, "market_dynamics": -0.981933, "expectation": {"probability": 39.9201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.0, "high": 378.0, "low": 362.0, "close": 378.0, "volume": 34300}, "trend_line": 431.366667, "activity_lines": {"activity_5": 381.2, "activity_10": 390.327273, "activity_20": 409.347619, "activity_30": 420.597849}, "trend_signal": 0, "fair_value": 657.801282, "relative_strength": -29.179416, "rate_of_change": -0.44618809139164656, "market_dynamics": -1.216571, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.0, "high": 392.0, "low": 371.0, "close": 386.0, "volume": 36100}, "trend_line": 429.5, "activity_lines": {"activity_5": 380.733333, "activity_10": 388.290909, "activity_20": 405.590476, "activity_30": 417.670968}, "trend_signal": 0, "fair_value": 656.147436, "relative_strength": -29.416487, "rate_of_change": -0.43273325057357914, "market_dynamics": -1.219138, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 386.0, "high": 392.0, "low": 380.0, "close": 389.0, "volume": 37500}, "trend_line": 427.966667, "activity_lines": {"activity_5": 382.733333, "activity_10": 387.436364, "activity_20": 402.409524, "activity_30": 415.058065}, "trend_signal": 0, "fair_value": 654.403846, "relative_strength": -31.016736, "rate_of_change": -0.3570041909196804, "market_dynamics": -1.15481, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 391.0, "high": 408.0, "low": 383.0, "close": 395.0, "volume": 72600}, "trend_line": 426.366667, "activity_lines": {"activity_5": 387.466667, "activity_10": 387.981818, "activity_20": 400.128571, "activity_30": 412.931183}, "trend_signal": 0, "fair_value": 652.455128, "relative_strength": -29.364536, "rate_of_change": -0.3738608923016815, "market_dynamics": -0.930564, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.0, "high": 414.0, "low": 396.0, "close": 398.0, "volume": 40700}, "trend_line": 424.866667, "activity_lines": {"activity_5": 392.466667, "activity_10": 389.236364, "activity_20": 398.504762, "activity_30": 411.101075}, "trend_signal": 0, "fair_value": 650.358974, "relative_strength": -27.669572, "rate_of_change": -0.35180986603720593, "market_dynamics": -0.558526, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.0, "high": 416.0, "low": 395.0, "close": 416.0, "volume": 36900}, "trend_line": 424.166667, "activity_lines": {"activity_5": 401.4, "activity_10": 393.8, "activity_20": 398.880952, "activity_30": 410.529032}, "trend_signal": 0, "fair_value": 648.333333, "relative_strength": -25.222653, "rate_of_change": -0.16475757087340265, "market_dynamics": -0.128186, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 419.0, "high": 448.0, "low": 411.0, "close": 425.0, "volume": 78200}, "trend_line": 424.233333, "activity_lines": {"activity_5": 410.8, "activity_10": 399.781818, "activity_20": 400.309524, "activity_30": 410.582796}, "trend_signal": 0, "fair_value": 646.525641, "relative_strength": -26.632357, "rate_of_change": 0.015716935154642384, "market_dynamics": 0.348468, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.0, "high": 420.0, "low": 406.0, "close": 410.0, "volume": 48100}, "trend_line": 423.066667, "activity_lines": {"activity_5": 412.6, "activity_10": 402.727273, "activity_20": 400.490476, "activity_30": 409.664516}, "trend_signal": 0, "fair_value": 644.647436, "relative_strength": -28.458904, "rate_of_change": -0.27500573605328194, "market_dynamics": 0.55415, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 404.0, "high": 428.0, "low": 404.0, "close": 428.0, "volume": 35500}, "trend_line": 422.266667, "activity_lines": {"activity_5": 419.0, "activity_10": 408.763636, "activity_20": 402.6, "activity_30": 409.982796}, "trend_signal": 0, "fair_value": 642.987179, "relative_strength": -27.162934, "rate_of_change": -0.1890954930750929, "market_dynamics": 0.750246, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.0, "high": 429.0, "low": 386.0, "close": 404.0, "volume": 42900}, "trend_line": 420.333333, "activity_lines": {"activity_5": 415.2, "activity_10": 409.636364, "activity_20": 402.533333, "activity_30": 408.804301}, "trend_signal": 0, "fair_value": 641.237179, "relative_strength": -26.502944, "rate_of_change": -0.4578466999859125, "market_dynamics": 0.70435, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.0, "high": 409.0, "low": 377.0, "close": 404.0, "volume": 47700}, "trend_line": 418.8, "activity_lines": {"activity_5": 411.0, "activity_10": 409.836364, "activity_20": 402.661905, "activity_30": 407.750538}, "trend_signal": 0, "fair_value": 639.75, "relative_strength": -23.221156, "rate_of_change": -0.36478977031306975, "market_dynamics": 0.54597, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.0, "high": 406.0, "low": 392.0, "close": 397.0, "volume": 9100}, "trend_line": 417.133333, "activity_lines": {"activity_5": 405.266667, "activity_10": 408.290909, "activity_20": 402.247619, "activity_30": 406.344086}, "trend_signal": 0, "fair_value": 638.205128, "relative_strength": -23.089352, "rate_of_change": -0.3979625119388773, "market_dynamics": 0.419908, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.0, "high": 403.0, "low": 387.0, "close": 394.0, "volume": 26700}, "trend_line": 415.0, "activity_lines": {"activity_5": 400.4, "activity_10": 406.0, "activity_20": 401.661905, "activity_30": 404.851613}, "trend_signal": 0, "fair_value": 636.653846, "relative_strength": -22.803007, "rate_of_change": -0.5114271220324638, "market_dynamics": 0.26782, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.0, "high": 401.0, "low": 379.0, "close": 392.0, "volume": 29900}, "trend_line": 412.3, "activity_lines": {"activity_5": 395.933333, "activity_10": 403.254545, "activity_20": 400.942857, "activity_30": 403.367742}, "trend_signal": 0, "fair_value": 635.070513, "relative_strength": -22.027579, "rate_of_change": -0.6506024096385515, "market_dynamics": 0.203113, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 397.0, "low": 388.0, "close": 395.0, "volume": 14600}, "trend_line": 410.2, "activity_lines": {"activity_5": 394.866667, "activity_10": 401.109091, "activity_20": 400.566667, "activity_30": 402.251613}, "trend_signal": 0, "fair_value": 633.384615, "relative_strength": -25.769639, "rate_of_change": -0.5093378607809902, "market_dynamics": 0.09813, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.0, "high": 400.0, "low": 380.0, "close": 396.0, "volume": 34000}, "trend_line": 408.166667, "activity_lines": {"activity_5": 394.733333, "activity_10": 399.2, "activity_20": 400.309524, "activity_30": 401.335484}, "trend_signal": 0, "fair_value": 631.858974, "relative_strength": -26.724054, "rate_of_change": -0.4956930765480182, "market_dynamics": 0.092802, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.0, "high": 400.0, "low": 390.0, "close": 393.0, "volume": 19800}, "trend_line": 405.833333, "activity_lines": {"activity_5": 394.133333, "activity_10": 397.109091, "activity_20": 399.804762, "activity_30": 400.356989}, "trend_signal": 0, "fair_value": 630.365385, "relative_strength": -27.885924, "rate_of_change": -0.5716620656826041, "market_dynamics": -0.019538, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 384.0, "close": 385.0, "volume": 11500}, "trend_line": 403.5, "activity_lines": {"activity_5": 391.133333, "activity_10": 394.145455, "activity_20": 398.609524, "activity_30": 399.012903}, "trend_signal": 0, "fair_value": 628.846154, "relative_strength": -28.3017, "rate_of_change": -0.5749485836344502, "market_dynamics": -0.228357, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.0, "high": 397.0, "low": 379.0, "close": 397.0, "volume": 15700}, "trend_line": 401.7, "activity_lines": {"activity_5": 392.733333, "activity_10": 393.818182, "activity_20": 398.628571, "activity_30": 398.593548}, "trend_signal": 0, "fair_value": 627.166667, "relative_strength": -29.031013, "rate_of_change": -0.4460966542750957, "market_dynamics": -0.320028, "expectation": {"probability": 41.4817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 397.0, "high": 410.0, "low": 389.0, "close": 409.0, "volume": 36900}, "trend_line": 400.5, "activity_lines": {"activity_5": 398.0, "activity_10": 396.236364, "activity_20": 399.728571, "activity_30": 399.064516}, "trend_signal": 0, "fair_value": 625.826923, "relative_strength": -24.576766, "rate_of_change": -0.2987303958177716, "market_dynamics": -0.281378, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 410.0, "low": 387.0, "close": 396.0, "volume": 59900}, "trend_line": 399.366667, "activity_lines": {"activity_5": 398.0, "activity_10": 396.2, "activity_20": 399.390476, "activity_30": 398.774194}, "trend_signal": 0, "fair_value": 624.365385, "relative_strength": -28.420126, "rate_of_change": -0.28297952559300704, "market_dynamics": -0.188333, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 410.0, "low": 389.0, "close": 402.0, "volume": 29800}, "trend_line": 398.733333, "activity_lines": {"activity_5": 400.0, "activity_10": 397.4, "activity_20": 399.538095, "activity_30": 398.944086}, "trend_signal": 0, "fair_value": 623.0, "relative_strength": -29.768898, "rate_of_change": -0.15858459213873016, "market_dynamics": 0.018141, "expectation": {"probability": 41.4275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5039131-d5e1-4628-9c09-9824292bbd95/", "share_image": "https://sharemaestro.com/terminal/f5039131-d5e1-4628-9c09-9824292bbd95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}