{"ticker": {"uuid": "f503d9f0-5529-4900-afd9-b056cfa57e59", "symbol": "LGGL", "name": "L&G Global Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGL rose 10.48%, moving from 21.18 to 23.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.15 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.389999, "high": 23.465, "low": 23.25, "close": 23.4, "volume": 64970}, "trend_line": 21.472667, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.603727, "activity_20": 22.006214, "activity_30": 21.77343}, "trend_signal": 1, "fair_value": 18.308583, "relative_strength": -1.146792, "rate_of_change": 0.3411268035152154, "market_dynamics": 1.150705, "expectation": {"probability": 60.535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.362, "high": 14.362, "low": 14.362, "close": 14.362, "volume": 0}, "trend_line": 13.5682, "activity_lines": {"activity_5": 14.235467, "activity_10": 14.018691, "activity_20": 13.805267, "activity_30": 13.689415}, "trend_signal": 1, "fair_value": 12.883218, "relative_strength": -5.470175, "rate_of_change": 0.2596085573211032, "market_dynamics": 1.518057, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.422, "high": 14.606, "low": 14.422, "close": 14.586, "volume": 34780}, "trend_line": 13.603333, "activity_lines": {"activity_5": 14.385867, "activity_10": 14.147564, "activity_20": 13.888781, "activity_30": 13.75508}, "trend_signal": 1, "fair_value": 12.914135, "relative_strength": -6.253787, "rate_of_change": 0.2589363364337206, "market_dynamics": 1.745441, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.542, "high": 14.542, "low": 14.356, "close": 14.358, "volume": 5572}, "trend_line": 13.624533, "activity_lines": {"activity_5": 14.4048, "activity_10": 14.218073, "activity_20": 13.945143, "activity_30": 13.803768}, "trend_signal": 1, "fair_value": 12.94359, "relative_strength": -5.318926, "rate_of_change": 0.1558441596629321, "market_dynamics": 1.769601, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.26, "high": 14.548, "low": 14.26, "close": 14.582, "volume": 2051}, "trend_line": 13.653333, "activity_lines": {"activity_5": 14.479067, "activity_10": 14.315018, "activity_20": 14.020133, "activity_30": 13.86554}, "trend_signal": 1, "fair_value": 12.972064, "relative_strength": -7.053379, "rate_of_change": 0.21138339200323697, "market_dynamics": 1.731747, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.642, "high": 14.642, "low": 14.352, "close": 14.352, "volume": 12040}, "trend_line": 13.678133, "activity_lines": {"activity_5": 14.4464, "activity_10": 14.354073, "activity_20": 14.0696, "activity_30": 13.910615}, "trend_signal": 1, "fair_value": 12.9995, "relative_strength": -6.710265, "rate_of_change": 0.1816406294345917, "market_dynamics": 1.66163, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.352, "high": 14.434, "low": 14.352, "close": 14.426, "volume": 66}, "trend_line": 13.726933, "activity_lines": {"activity_5": 14.439067, "activity_10": 14.393418, "activity_20": 14.124067, "activity_30": 13.958865}, "trend_signal": 1, "fair_value": 13.02741, "relative_strength": -8.698274, "rate_of_change": 0.3567738374820595, "market_dynamics": 1.364348, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.382, "high": 14.43, "low": 14.382, "close": 14.41, "volume": 87}, "trend_line": 13.7752, "activity_lines": {"activity_5": 14.422133, "activity_10": 14.413818, "activity_20": 14.173143, "activity_30": 14.002933}, "trend_signal": 1, "fair_value": 13.054103, "relative_strength": -8.954948, "rate_of_change": 0.35162260936218726, "market_dynamics": 1.154628, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.41, "high": 14.95, "low": 14.41, "close": 14.89, "volume": 1082}, "trend_line": 13.840467, "activity_lines": {"activity_5": 14.576933, "activity_10": 14.509564, "activity_20": 14.263533, "activity_30": 14.074856}, "trend_signal": 1, "fair_value": 13.083872, "relative_strength": -7.584207, "rate_of_change": 0.4738007433648906, "market_dynamics": 1.106269, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.89, "high": 14.908, "low": 14.68, "close": 14.622, "volume": 654}, "trend_line": 13.894133, "activity_lines": {"activity_5": 14.606933, "activity_10": 14.541636, "activity_20": 14.321714, "activity_30": 14.125277}, "trend_signal": 1, "fair_value": 13.111923, "relative_strength": -5.954066, "rate_of_change": 0.38774703194624693, "market_dynamics": 0.975077, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.526, "close": 14.516, "volume": 32}, "trend_line": 13.9356, "activity_lines": {"activity_5": 14.598933, "activity_10": 14.545455, "activity_20": 14.362867, "activity_30": 14.165398}, "trend_signal": 1, "fair_value": 13.138538, "relative_strength": -5.241213, "rate_of_change": 0.2984497125513395, "market_dynamics": 0.879869, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.516, "high": 14.516, "low": 14.382, "close": 14.382, "volume": 3654}, "trend_line": 13.976867, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.522109, "activity_20": 14.385638, "activity_30": 14.194198}, "trend_signal": 1, "fair_value": 13.164628, "relative_strength": -3.945706, "rate_of_change": 0.29612646746461935, "market_dynamics": 0.65443, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.382, "high": 14.422, "low": 14.382, "close": 14.42, "volume": 650}, "trend_line": 14.0094, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.505309, "activity_20": 14.407086, "activity_30": 14.222787}, "trend_signal": 1, "fair_value": 13.190962, "relative_strength": -4.705121, "rate_of_change": 0.23276317933052545, "market_dynamics": 0.186777, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.584, "high": 14.882, "low": 14.564, "close": 14.86, "volume": 186}, "trend_line": 14.045067, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.571527, "activity_20": 14.4668, "activity_30": 14.277665}, "trend_signal": 1, "fair_value": 13.218833, "relative_strength": -2.914818, "rate_of_change": 0.25459334446871473, "market_dynamics": 0.001446, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.86, "high": 14.86, "low": 14.86, "close": 14.86, "volume": 0}, "trend_line": 14.079667, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.628618, "activity_20": 14.520381, "activity_30": 14.330241}, "trend_signal": 1, "fair_value": 13.24759, "relative_strength": -1.113137, "rate_of_change": 0.24634983941337604, "market_dynamics": -0.112656, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.884, "high": 15.096, "low": 14.816, "close": 14.922, "volume": 8586}, "trend_line": 14.113, "activity_lines": {"activity_5": 14.790133, "activity_10": 14.691927, "activity_20": 14.574333, "activity_30": 14.384585}, "trend_signal": 1, "fair_value": 13.277603, "relative_strength": -2.545051, "rate_of_change": 0.236745655987453, "market_dynamics": -0.00031, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.922, "high": 14.922, "low": 14.622, "close": 14.618, "volume": 539}, "trend_line": 14.146467, "activity_lines": {"activity_5": 14.766533, "activity_10": 14.6896, "activity_20": 14.593171, "activity_30": 14.417166}, "trend_signal": 1, "fair_value": 13.306231, "relative_strength": -3.039594, "rate_of_change": 0.2371359739247496, "market_dynamics": -0.016123, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.612, "high": 14.612, "low": 14.554, "close": 14.572, "volume": 1884}, "trend_line": 14.182667, "activity_lines": {"activity_5": 14.711867, "activity_10": 14.675418, "activity_20": 14.602514, "activity_30": 14.444619}, "trend_signal": 1, "fair_value": 13.333308, "relative_strength": -1.799783, "rate_of_change": 0.255894280883, "market_dynamics": -0.153664, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.608, "high": 14.608, "low": 14.318, "close": 14.33, "volume": 21537}, "trend_line": 14.2108, "activity_lines": {"activity_5": 14.5664, "activity_10": 14.614291, "activity_20": 14.584914, "activity_30": 14.454125}, "trend_signal": 1, "fair_value": 13.358833, "relative_strength": -1.544723, "rate_of_change": 0.19836184548364852, "market_dynamics": -0.285957, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.33, "high": 14.77, "low": 14.33, "close": 14.684, "volume": 8606}, "trend_line": 14.2614, "activity_lines": {"activity_5": 14.574267, "activity_10": 14.627709, "activity_20": 14.599781, "activity_30": 14.484654}, "trend_signal": 1, "fair_value": 13.385051, "relative_strength": -0.259292, "rate_of_change": 0.3560672164832332, "market_dynamics": -0.394888, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.662, "high": 14.734, "low": 14.22, "close": 14.22, "volume": 24655}, "trend_line": 14.290867, "activity_lines": {"activity_5": 14.4392, "activity_10": 14.555636, "activity_20": 14.56781, "activity_30": 14.481983}, "trend_signal": 1, "fair_value": 13.408295, "relative_strength": 0.012607, "rate_of_change": 0.20662066837758114, "market_dynamics": -0.428656, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.12, "high": 14.288, "low": 14.12, "close": 14.268, "volume": 742}, "trend_line": 14.321667, "activity_lines": {"activity_5": 14.366933, "activity_10": 14.497673, "activity_20": 14.541086, "activity_30": 14.480508}, "trend_signal": 1, "fair_value": 13.431846, "relative_strength": 0.87236, "rate_of_change": 0.2155222632748543, "market_dynamics": -0.596408, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.026, "high": 14.514, "low": 13.992, "close": 14.528, "volume": 8551}, "trend_line": 14.350733, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.489055, "activity_20": 14.539571, "activity_30": 14.493819}, "trend_signal": 1, "fair_value": 13.456346, "relative_strength": -1.992473, "rate_of_change": 0.20295123465725226, "market_dynamics": -0.670446, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.512, "high": 14.598, "low": 14.512, "close": 14.598, "volume": 4514}, "trend_line": 14.384933, "activity_lines": {"activity_5": 14.468667, "activity_10": 14.4912, "activity_20": 14.545, "activity_30": 14.509772}, "trend_signal": 1, "fair_value": 13.481295, "relative_strength": -0.81129, "rate_of_change": 0.23831535295096234, "market_dynamics": -0.814547, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.67, "high": 14.826, "low": 14.67, "close": 14.748, "volume": 1213}, "trend_line": 14.419933, "activity_lines": {"activity_5": 14.5648, "activity_10": 14.525382, "activity_20": 14.563571, "activity_30": 14.533196}, "trend_signal": 1, "fair_value": 13.507205, "relative_strength": -2.993788, "rate_of_change": 0.24331013568155055, "market_dynamics": -0.721708, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.816, "high": 14.824, "low": 14.816, "close": 14.824, "volume": 2860}, "trend_line": 14.4598, "activity_lines": {"activity_5": 14.682, "activity_10": 14.575418, "activity_20": 14.58859, "activity_30": 14.559265}, "trend_signal": 1, "fair_value": 13.530641, "relative_strength": -2.087271, "rate_of_change": 0.2764714648812807, "market_dynamics": -0.424688, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.872, "high": 15.0, "low": 14.83, "close": 15.082, "volume": 10264}, "trend_line": 14.511067, "activity_lines": {"activity_5": 14.844933, "activity_10": 14.674145, "activity_20": 14.635933, "activity_30": 14.599406}, "trend_signal": 1, "fair_value": 13.555936, "relative_strength": -1.838906, "rate_of_change": 0.3545484723163603, "market_dynamics": -0.049451, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.082, "high": 15.23, "low": 15.082, "close": 15.278, "volume": 15}, "trend_line": 14.561867, "activity_lines": {"activity_5": 15.018933, "activity_10": 14.800073, "activity_20": 14.698819, "activity_30": 14.648886}, "trend_signal": 1, "fair_value": 13.582449, "relative_strength": -1.906775, "rate_of_change": 0.3500776338500735, "market_dynamics": 0.272156, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.278, "high": 15.468, "low": 15.278, "close": 15.49, "volume": 6913}, "trend_line": 14.609267, "activity_lines": {"activity_5": 15.2136, "activity_10": 14.951709, "activity_20": 14.777762, "activity_30": 14.708766}, "trend_signal": 1, "fair_value": 13.610115, "relative_strength": -0.308087, "rate_of_change": 0.3255077113394846, "market_dynamics": 0.614211, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.494, "high": 15.55, "low": 15.448, "close": 15.448, "volume": 2755}, "trend_line": 14.653267, "activity_lines": {"activity_5": 15.3348, "activity_10": 15.074618, "activity_20": 14.849848, "activity_30": 14.762877}, "trend_signal": 1, "fair_value": 13.6375, "relative_strength": -0.382664, "rate_of_change": 0.30117869705578304, "market_dynamics": 0.816676, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.51, "high": 15.534, "low": 15.442, "close": 15.466, "volume": 3984}, "trend_line": 14.690067, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.186909, "activity_20": 14.919714, "activity_30": 14.815312}, "trend_signal": 1, "fair_value": 13.665, "relative_strength": -0.128202, "rate_of_change": 0.25113853449883417, "market_dynamics": 0.896504, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 15.526, "low": 15.366, "close": 15.434, "volume": 23137}, "trend_line": 14.7258, "activity_lines": {"activity_5": 15.4424, "activity_10": 15.270727, "activity_20": 14.98201, "activity_30": 14.863308}, "trend_signal": 1, "fair_value": 13.690782, "relative_strength": -0.589715, "rate_of_change": 0.243245997448471, "market_dynamics": 1.083793, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.416, "high": 15.668, "low": 15.416, "close": 15.626, "volume": 30579}, "trend_line": 14.760467, "activity_lines": {"activity_5": 15.51, "activity_10": 15.368255, "activity_20": 15.057581, "activity_30": 14.921385}, "trend_signal": 1, "fair_value": 13.717167, "relative_strength": 0.555229, "rate_of_change": 0.2354167515517029, "market_dynamics": 1.202889, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.638, "high": 15.652, "low": 15.538, "close": 15.64, "volume": 10600}, "trend_line": 14.8032, "activity_lines": {"activity_5": 15.559067, "activity_10": 15.448364, "activity_20": 15.128743, "activity_30": 14.978129}, "trend_signal": 1, "fair_value": 13.743641, "relative_strength": 1.24193, "rate_of_change": 0.28950981022484, "market_dynamics": 1.258671, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.64, "high": 16.072001, "low": 15.64, "close": 16.058001, "volume": 2421}, "trend_line": 14.8524, "activity_lines": {"activity_5": 15.737467, "activity_10": 15.585527, "activity_20": 15.236, "activity_30": 15.059084}, "trend_signal": 1, "fair_value": 13.772846, "relative_strength": 3.544475, "rate_of_change": 0.3323605706874123, "market_dynamics": 1.326465, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.082001, "high": 16.190001, "low": 16.002001, "close": 16.002001, "volume": 2427}, "trend_line": 14.9074, "activity_lines": {"activity_5": 15.856534, "activity_10": 15.688691, "activity_20": 15.332219, "activity_30": 15.133252}, "trend_signal": 1, "fair_value": 13.799641, "relative_strength": 2.009064, "rate_of_change": 0.3703105222051755, "market_dynamics": 1.305061, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.341999, "high": 16.464001, "low": 16.298, "close": 16.452, "volume": 2743}, "trend_line": 14.974933, "activity_lines": {"activity_5": 16.089867, "activity_10": 15.852255, "activity_20": 15.466153, "activity_30": 15.232903}, "trend_signal": 1, "fair_value": 13.828987, "relative_strength": 3.320981, "rate_of_change": 0.45301662261694975, "market_dynamics": 1.333844, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.452, "high": 16.587999, "low": 16.412001, "close": 16.576, "volume": 6601}, "trend_line": 15.047133, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.013455, "activity_20": 15.603162, "activity_30": 15.336198}, "trend_signal": 1, "fair_value": 13.859128, "relative_strength": 2.130552, "rate_of_change": 0.48213905197439266, "market_dynamics": 1.520777, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.548, "high": 16.639999, "low": 16.408001, "close": 16.639999, "volume": 1668}, "trend_line": 15.105467, "activity_lines": {"activity_5": 16.461467, "activity_10": 16.162691, "activity_20": 15.736724, "activity_30": 15.438963}, "trend_signal": 1, "fair_value": 13.889679, "relative_strength": -0.529497, "rate_of_change": 0.38767518038154064, "market_dynamics": 1.648269, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.639999, "high": 16.718, "low": 16.639999, "close": 16.691999, "volume": 310}, "trend_line": 15.174467, "activity_lines": {"activity_5": 16.576933, "activity_10": 16.300473, "activity_20": 15.864238, "activity_30": 15.54132}, "trend_signal": 1, "fair_value": 13.921795, "relative_strength": -1.007045, "rate_of_change": 0.4567882608329756, "market_dynamics": 1.799554, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.691999, "high": 16.856001, "low": 16.677999, "close": 16.792, "volume": 2151}, "trend_line": 15.250333, "activity_lines": {"activity_5": 16.683466, "activity_10": 16.433818, "activity_20": 15.991714, "activity_30": 15.645677}, "trend_signal": 1, "fair_value": 13.951974, "relative_strength": -1.846054, "rate_of_change": 0.4999582522404217, "market_dynamics": 1.85545, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.642, "high": 16.872, "low": 16.642, "close": 16.728001, "volume": 161}, "trend_line": 15.328533, "activity_lines": {"activity_5": 16.716, "activity_10": 16.531418, "activity_20": 16.100848, "activity_30": 15.741011}, "trend_signal": 1, "fair_value": 13.980859, "relative_strength": -3.679184, "rate_of_change": 0.5127756882423532, "market_dynamics": 1.830914, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.826, "high": 16.974001, "low": 16.826, "close": 16.948, "volume": 746}, "trend_line": 15.4128, "activity_lines": {"activity_5": 16.803467, "activity_10": 16.645491, "activity_20": 16.219219, "activity_30": 15.845493}, "trend_signal": 1, "fair_value": 14.011744, "relative_strength": -3.482077, "rate_of_change": 0.5497394956190559, "market_dynamics": 1.804898, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.164, "high": 17.164, "low": 17.118, "close": 17.139999, "volume": 2301}, "trend_line": 15.4888, "activity_lines": {"activity_5": 16.930133, "activity_10": 16.770436, "activity_20": 16.344352, "activity_30": 15.956925}, "trend_signal": 1, "fair_value": 14.04209, "relative_strength": -3.533057, "rate_of_change": 0.49309664694279254, "market_dynamics": 1.772544, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.242001, "high": 17.243999, "low": 16.982, "close": 17.028, "volume": 11910}, "trend_line": 15.561067, "activity_lines": {"activity_5": 16.986133, "activity_10": 16.847745, "activity_20": 16.446714, "activity_30": 16.056228}, "trend_signal": 1, "fair_value": 14.071718, "relative_strength": -2.076849, "rate_of_change": 0.46657584835494087, "market_dynamics": 1.748516, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.059999, "high": 17.07, "low": 16.983999, "close": 17.07, "volume": 13598}, "trend_line": 15.632667, "activity_lines": {"activity_5": 17.033733, "activity_10": 16.915054, "activity_20": 16.542219, "activity_30": 16.153578}, "trend_signal": 1, "fair_value": 14.100051, "relative_strength": -1.18643, "rate_of_change": 0.4601226895302238, "market_dynamics": 1.776641, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.138, "high": 17.138, "low": 17.112, "close": 17.112, "volume": 18}, "trend_line": 15.7158, "activity_lines": {"activity_5": 17.0768, "activity_10": 16.970582, "activity_20": 16.631029, "activity_30": 16.249019}, "trend_signal": 1, "fair_value": 14.130038, "relative_strength": -1.444538, "rate_of_change": 0.5317902569024219, "market_dynamics": 1.607191, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.112, "high": 17.112, "low": 16.83, "close": 16.83, "volume": 2}, "trend_line": 15.791067, "activity_lines": {"activity_5": 17.000267, "activity_10": 16.962836, "activity_20": 16.683314, "activity_30": 16.320903}, "trend_signal": 1, "fair_value": 14.158218, "relative_strength": -3.953966, "rate_of_change": 0.47892566716298374, "market_dynamics": 1.126033, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.83, "high": 16.917999, "low": 16.83, "close": 16.878, "volume": 9}, "trend_line": 15.876, "activity_lines": {"activity_5": 16.9476, "activity_10": 16.9592, "activity_20": 16.732781, "activity_30": 16.391028}, "trend_signal": 1, "fair_value": 14.18591, "relative_strength": -1.925926, "rate_of_change": 0.5378547250796889, "market_dynamics": 0.563606, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.044001, "high": 17.174, "low": 17.044001, "close": 17.174, "volume": 6093}, "trend_line": 15.959, "activity_lines": {"activity_5": 17.011067, "activity_10": 17.005055, "activity_20": 16.803829, "activity_30": 16.47477}, "trend_signal": 1, "fair_value": 14.216077, "relative_strength": -3.139101, "rate_of_change": 0.5228017132779049, "market_dynamics": 0.129627, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.280001, "high": 17.41, "low": 17.23, "close": 17.375999, "volume": 2169}, "trend_line": 16.0642, "activity_lines": {"activity_5": 17.132133, "activity_10": 17.078873, "activity_20": 16.885895, "activity_30": 16.566189}, "trend_signal": 1, "fair_value": 14.247833, "relative_strength": -3.980639, "rate_of_change": 0.6591891722539004, "market_dynamics": -0.123976, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.476, "high": 17.476, "low": 17.459999, "close": 17.459999, "volume": 400}, "trend_line": 16.1706, "activity_lines": {"activity_5": 17.260799, "activity_10": 17.157345, "activity_20": 16.966866, "activity_30": 16.656241}, "trend_signal": 1, "fair_value": 14.279667, "relative_strength": -0.891969, "rate_of_change": 0.6623423513153516, "market_dynamics": -0.082411, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 17.216, "close": 17.216, "volume": 170}, "trend_line": 16.2602, "activity_lines": {"activity_5": 17.284933, "activity_10": 17.178145, "activity_20": 17.014952, "activity_30": 16.723686}, "trend_signal": 1, "fair_value": 14.309385, "relative_strength": -2.16393, "rate_of_change": 0.5540919941127774, "market_dynamics": -0.104506, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.216, "high": 17.559999, "low": 17.216, "close": 17.584, "volume": 18}, "trend_line": 16.359733, "activity_lines": {"activity_5": 17.406, "activity_10": 17.260982, "activity_20": 17.090514, "activity_30": 16.809092}, "trend_signal": 1, "fair_value": 14.340538, "relative_strength": -0.476618, "rate_of_change": 0.6121265421089374, "market_dynamics": -0.156935, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.584, "high": 17.584, "low": 17.584, "close": 17.584, "volume": 0}, "trend_line": 16.454267, "activity_lines": {"activity_5": 17.48, "activity_10": 17.335745, "activity_20": 17.156819, "activity_30": 16.888077}, "trend_signal": 1, "fair_value": 14.37091, "relative_strength": 5.542781, "rate_of_change": 0.5778456164290885, "market_dynamics": -0.192087, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.809999, "high": 17.997999, "low": 17.809999, "close": 17.917999, "volume": 4881}, "trend_line": 16.5574, "activity_lines": {"activity_5": 17.638, "activity_10": 17.461127, "activity_20": 17.247666, "activity_30": 16.982512}, "trend_signal": 1, "fair_value": 14.403423, "relative_strength": 5.427396, "rate_of_change": 0.6267857449985447, "market_dynamics": -0.018905, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.944, "high": 18.044001, "low": 17.912001, "close": 17.988001, "volume": 3710}, "trend_line": 16.654267, "activity_lines": {"activity_5": 17.7832, "activity_10": 17.583818, "activity_20": 17.336057, "activity_30": 17.074808}, "trend_signal": 1, "fair_value": 14.434244, "relative_strength": 6.229858, "rate_of_change": 0.5850375058886031, "market_dynamics": 0.274033, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.988001, "high": 18.046, "low": 17.988001, "close": 18.025999, "volume": 171}, "trend_line": 16.745867, "activity_lines": {"activity_5": 17.905866, "activity_10": 17.697491, "activity_20": 17.420752, "activity_30": 17.163307}, "trend_signal": 1, "fair_value": 14.465308, "relative_strength": 3.788554, "rate_of_change": 0.5500091958415203, "market_dynamics": 0.414943, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.025999, "high": 18.27, "low": 18.025999, "close": 18.138, "volume": 5133}, "trend_line": 16.834133, "activity_lines": {"activity_5": 18.011866, "activity_10": 17.809782, "activity_20": 17.509209, "activity_30": 17.253122}, "trend_signal": 1, "fair_value": 14.496154, "relative_strength": 2.560717, "rate_of_change": 0.5270912518294862, "market_dynamics": 0.750497, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.246, "high": 18.296, "low": 18.054001, "close": 18.054001, "volume": 50105}, "trend_line": 16.921, "activity_lines": {"activity_5": 18.052934, "activity_10": 17.883891, "activity_20": 17.582533, "activity_30": 17.331824}, "trend_signal": 1, "fair_value": 14.527346, "relative_strength": 3.065247, "rate_of_change": 0.5160170707930014, "market_dynamics": 0.881386, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.882, "high": 17.99, "low": 17.686001, "close": 17.709999, "volume": 11425}, "trend_line": 16.9958, "activity_lines": {"activity_5": 17.948, "activity_10": 17.879454, "activity_20": 17.616609, "activity_30": 17.382727}, "trend_signal": 1, "fair_value": 14.556333, "relative_strength": 2.236346, "rate_of_change": 0.4420542521127579, "market_dynamics": 0.652557, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.768, "high": 17.77, "low": 17.1, "close": 17.106001, "volume": 3015}, "trend_line": 17.051533, "activity_lines": {"activity_5": 17.6556, "activity_10": 17.759127, "activity_20": 17.58879, "activity_30": 17.389836}, "trend_signal": 1, "fair_value": 14.579833, "relative_strength": 4.190444, "rate_of_change": 0.327922192541687, "market_dynamics": 0.252371, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.106001, "high": 17.106001, "low": 16.808001, "close": 16.854, "volume": 2181}, "trend_line": 17.092467, "activity_lines": {"activity_5": 17.338, "activity_10": 17.599418, "activity_20": 17.535171, "activity_30": 17.377092}, "trend_signal": 1, "fair_value": 14.600205, "relative_strength": 3.355483, "rate_of_change": 0.24006052710920495, "market_dynamics": -0.333159, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.854, "high": 16.854, "low": 16.854, "close": 16.854, "volume": 0}, "trend_line": 17.132933, "activity_lines": {"activity_5": 17.098533, "activity_10": 17.446291, "activity_20": 17.482, "activity_30": 17.361707}, "trend_signal": 0, "fair_value": 14.620859, "relative_strength": -0.55315, "rate_of_change": 0.23674756838788757, "market_dynamics": -0.924737, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.785999, "high": 17.827999, "low": 17.746, "close": 17.827999, "volume": 14}, "trend_line": 17.191933, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.483527, "activity_20": 17.522952, "activity_30": 17.40655}, "trend_signal": 1, "fair_value": 14.64691, "relative_strength": 3.218118, "rate_of_change": 0.3443660230270993, "market_dynamics": -1.051828, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.846001, "high": 18.138, "low": 17.804001, "close": 17.974001, "volume": 3070}, "trend_line": 17.257667, "activity_lines": {"activity_5": 17.503867, "activity_10": 17.542873, "activity_20": 17.574, "activity_30": 17.457006}, "trend_signal": 1, "fair_value": 14.6735, "relative_strength": 1.858387, "rate_of_change": 0.38235374695796354, "market_dynamics": -0.916096, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.072001, "high": 18.072001, "low": 17.708, "close": 17.708, "volume": 698}, "trend_line": 17.299533, "activity_lines": {"activity_5": 17.632133, "activity_10": 17.552836, "activity_20": 17.59541, "activity_30": 17.48606}, "trend_signal": 1, "fair_value": 14.697923, "relative_strength": 3.590841, "rate_of_change": 0.24259362519857894, "market_dynamics": -0.819487, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.708, "high": 17.856001, "low": 17.538, "close": 17.84, "volume": 2020}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.764267, "activity_10": 17.591891, "activity_20": 17.626552, "activity_30": 17.520929}, "trend_signal": 1, "fair_value": 14.724628, "relative_strength": 3.443584, "rate_of_change": 0.2435557075442486, "market_dynamics": -0.703372, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.988001, "high": 18.158001, "low": 17.922001, "close": 18.158001, "volume": 2224}, "trend_line": 17.392267, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.692146, "activity_20": 17.683172, "activity_30": 17.573596}, "trend_signal": 1, "fair_value": 14.754744, "relative_strength": 4.579634, "rate_of_change": 0.2917827911238251, "market_dynamics": -0.575952, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.16, "high": 18.365999, "low": 18.16, "close": 18.284, "volume": 1481}, "trend_line": 17.445333, "activity_lines": {"activity_5": 18.064134, "activity_10": 17.814946, "activity_20": 17.745695, "activity_30": 17.631127}, "trend_signal": 1, "fair_value": 14.785756, "relative_strength": 2.338677, "rate_of_change": 0.30511261125419226, "market_dynamics": -0.474891, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.284, "high": 18.403999, "low": 18.176001, "close": 18.379999, "volume": 1004}, "trend_line": 17.498267, "activity_lines": {"activity_5": 18.1932, "activity_10": 17.951018, "activity_20": 17.812076, "activity_30": 17.691428}, "trend_signal": 1, "fair_value": 14.817385, "relative_strength": 6.219135, "rate_of_change": 0.30342785660782123, "market_dynamics": -0.282292, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.379999, "high": 18.677999, "low": 18.379999, "close": 18.66, "volume": 2716}, "trend_line": 17.562667, "activity_lines": {"activity_5": 18.388533, "activity_10": 18.125818, "activity_20": 17.900343, "activity_30": 17.766378}, "trend_signal": 1, "fair_value": 14.847846, "relative_strength": 5.499008, "rate_of_change": 0.3680364461235086, "market_dynamics": 0.000855, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.752001, "high": 18.964001, "low": 18.752001, "close": 18.912001, "volume": 1353}, "trend_line": 17.628133, "activity_lines": {"activity_5": 18.6044, "activity_10": 18.318182, "activity_20": 18.006895, "activity_30": 17.853432}, "trend_signal": 1, "fair_value": 14.87991, "relative_strength": 4.134714, "rate_of_change": 0.37275659784471876, "market_dynamics": 0.246988, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.864, "high": 18.864, "low": 18.774, "close": 18.823999, "volume": 980}, "trend_line": 17.684267, "activity_lines": {"activity_5": 18.719466, "activity_10": 18.457127, "activity_20": 18.09699, "activity_30": 17.930585}, "trend_signal": 1, "fair_value": 14.909846, "relative_strength": 4.853863, "rate_of_change": 0.31843417564412596, "market_dynamics": 0.456546, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.875999, "high": 18.875999, "low": 18.5, "close": 18.518, "volume": 1335}, "trend_line": 17.733933, "activity_lines": {"activity_5": 18.688133, "activity_10": 18.504618, "activity_20": 18.152038, "activity_30": 17.984374}, "trend_signal": 1, "fair_value": 14.935782, "relative_strength": 3.34142, "rate_of_change": 0.2808485078855798, "market_dynamics": 0.589472, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.408001, "high": 19.118, "low": 18.408001, "close": 19.316, "volume": 3189}, "trend_line": 17.8088, "activity_lines": {"activity_5": 18.9072, "activity_10": 18.684654, "activity_20": 18.278638, "activity_30": 18.086443}, "trend_signal": 1, "fair_value": 14.966551, "relative_strength": 10.290498, "rate_of_change": 0.42216805488100767, "market_dynamics": 0.824513, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.316, "high": 19.52, "low": 19.285999, "close": 19.285999, "volume": 1143}, "trend_line": 17.881267, "activity_lines": {"activity_5": 19.053866, "activity_10": 18.834836, "activity_20": 18.395724, "activity_30": 18.181746}, "trend_signal": 1, "fair_value": 14.995244, "relative_strength": 8.652919, "rate_of_change": 0.4069168051749675, "market_dynamics": 0.934136, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.308001, "high": 19.790001, "low": 19.218, "close": 19.788, "volume": 1302}, "trend_line": 17.979867, "activity_lines": {"activity_5": 19.326133, "activity_10": 19.0476, "activity_20": 18.554438, "activity_30": 18.304761}, "trend_signal": 1, "fair_value": 15.026756, "relative_strength": 13.434871, "rate_of_change": 0.5514150647154789, "market_dynamics": 1.153892, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.684, "close": 19.790001, "volume": 1176}, "trend_line": 18.076933, "activity_lines": {"activity_5": 19.540667, "activity_10": 19.225309, "activity_20": 18.704952, "activity_30": 18.421544}, "trend_signal": 1, "fair_value": 15.062205, "relative_strength": 13.348351, "rate_of_change": 0.5398593882813575, "market_dynamics": 1.367225, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.83, "high": 20.075001, "low": 19.83, "close": 19.993999, "volume": 3784}, "trend_line": 18.170933, "activity_lines": {"activity_5": 19.7588, "activity_10": 19.410436, "activity_20": 18.867028, "activity_30": 18.545226}, "trend_signal": 1, "fair_value": 15.096923, "relative_strength": 9.822808, "rate_of_change": 0.5199997145533547, "market_dynamics": 1.449721, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.9, "high": 20.084999, "low": 19.9, "close": 19.917999, "volume": 5073}, "trend_line": 18.255667, "activity_lines": {"activity_5": 19.8532, "activity_10": 19.550654, "activity_20": 19.012628, "activity_30": 18.65794}, "trend_signal": 1, "fair_value": 15.132128, "relative_strength": 8.726346, "rate_of_change": 0.4663161765001138, "market_dynamics": 1.614156, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.916, "high": 19.983999, "low": 19.4, "close": 19.672001, "volume": 2694}, "trend_line": 18.3294, "activity_lines": {"activity_5": 19.825467, "activity_10": 19.618182, "activity_20": 19.124286, "activity_30": 18.749316}, "trend_signal": 1, "fair_value": 15.164923, "relative_strength": 10.656412, "rate_of_change": 0.40389102189473935, "market_dynamics": 1.520019, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 19.577999, "close": 19.653999, "volume": 1221}, "trend_line": 18.410667, "activity_lines": {"activity_5": 19.766, "activity_10": 19.664036, "activity_20": 19.222009, "activity_30": 18.834774}, "trend_signal": 1, "fair_value": 15.19591, "relative_strength": 9.014884, "rate_of_change": 0.44336966840158665, "market_dynamics": 1.361699, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.719999, "high": 19.898001, "low": 19.562, "close": 19.836, "volume": 2658}, "trend_line": 18.485733, "activity_lines": {"activity_5": 19.776133, "activity_10": 19.729491, "activity_20": 19.323733, "activity_30": 18.926731}, "trend_signal": 1, "fair_value": 15.229179, "relative_strength": 9.833774, "rate_of_change": 0.4077310181103142, "market_dynamics": 1.166153, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.004999, "high": 20.004999, "low": 19.827999, "close": 19.85, "volume": 2846}, "trend_line": 18.561267, "activity_lines": {"activity_5": 19.787867, "activity_10": 19.779091, "activity_20": 19.41259, "activity_30": 19.014748}, "trend_signal": 1, "fair_value": 15.262846, "relative_strength": 6.69305, "rate_of_change": 0.4086070051969327, "market_dynamics": 0.891226, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.85, "high": 20.205, "low": 19.672001, "close": 20.190001, "volume": 608}, "trend_line": 18.637, "activity_lines": {"activity_5": 19.922534, "activity_10": 19.866291, "activity_20": 19.5242, "activity_30": 19.119828}, "trend_signal": 1, "fair_value": 15.300859, "relative_strength": 4.84271, "rate_of_change": 0.408016327764692, "market_dynamics": 0.750451, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.215, "high": 20.295, "low": 20.084999, "close": 20.205, "volume": 2168}, "trend_line": 18.7109, "activity_lines": {"activity_5": 20.044067, "activity_10": 19.940327, "activity_20": 19.626686, "activity_30": 19.220989}, "trend_signal": 1, "fair_value": 15.341673, "relative_strength": 5.002424, "rate_of_change": 0.3965230455545329, "market_dynamics": 0.69781, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.205, "high": 20.495001, "low": 20.195, "close": 20.459999, "volume": 1642}, "trend_line": 18.792033, "activity_lines": {"activity_5": 20.215067, "activity_10": 20.044018, "activity_20": 19.741567, "activity_30": 19.333834}, "trend_signal": 1, "fair_value": 15.381904, "relative_strength": 5.38488, "rate_of_change": 0.4336135621482731, "market_dynamics": 0.628568, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.285, "high": 20.450001, "low": 20.225, "close": 20.389999, "volume": 1086}, "trend_line": 18.8671, "activity_lines": {"activity_5": 20.309, "activity_10": 20.122763, "activity_20": 19.837305, "activity_30": 19.436929}, "trend_signal": 1, "fair_value": 15.422865, "relative_strength": 3.286328, "rate_of_change": 0.39946183576838473, "market_dynamics": 0.573904, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.51, "high": 20.525, "low": 20.365, "close": 20.4, "volume": 5990}, "trend_line": 18.9453, "activity_lines": {"activity_5": 20.369333, "activity_10": 20.192418, "activity_20": 19.923366, "activity_30": 19.535826}, "trend_signal": 1, "fair_value": 15.465827, "relative_strength": 0.774495, "rate_of_change": 0.4144781126935191, "market_dynamics": 0.613334, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.545, "high": 20.59, "low": 20.4, "close": 20.405001, "volume": 5899}, "trend_line": 19.035133, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.2556, "activity_20": 19.999828, "activity_30": 19.63}, "trend_signal": 1, "fair_value": 15.509667, "relative_strength": -0.442903, "rate_of_change": 0.47417037471034357, "market_dynamics": 0.635222, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.200001, "high": 20.280001, "low": 20.145, "close": 20.145, "volume": 2338}, "trend_line": 19.136433, "activity_lines": {"activity_5": 20.319, "activity_10": 20.262655, "activity_20": 20.041886, "activity_30": 19.701604}, "trend_signal": 1, "fair_value": 15.550622, "relative_strength": -2.356851, "rate_of_change": 0.53217384927125, "market_dynamics": 0.327202, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.07, "close": 19.122, "volume": 7238}, "trend_line": 19.212033, "activity_lines": {"activity_5": 19.906333, "activity_10": 20.075109, "activity_20": 19.979443, "activity_30": 19.700673}, "trend_signal": 1, "fair_value": 15.585955, "relative_strength": -7.142308, "rate_of_change": 0.39505795045503744, "market_dynamics": 0.019578, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.884001, "high": 18.884001, "low": 18.282, "close": 18.282, "volume": 6038}, "trend_line": 19.259633, "activity_lines": {"activity_5": 19.302867, "activity_10": 19.744509, "activity_20": 19.836, "activity_30": 19.640671}, "trend_signal": 1, "fair_value": 15.614135, "relative_strength": -11.300129, "rate_of_change": 0.2477613899580497, "market_dynamics": -0.368804, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.52, "high": 18.858, "low": 18.516001, "close": 18.702, "volume": 6834}, "trend_line": 19.288767, "activity_lines": {"activity_5": 18.979933, "activity_10": 19.518527, "activity_20": 19.735138, "activity_30": 19.604695}, "trend_signal": 0, "fair_value": 15.641801, "relative_strength": -10.10138, "rate_of_change": 0.15126975680169558, "market_dynamics": -0.728968, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.889999, "high": 19.038, "low": 18.528, "close": 18.452, "volume": 4630}, "trend_line": 19.3047, "activity_lines": {"activity_5": 18.686867, "activity_10": 19.267964, "activity_20": 19.60959, "activity_30": 19.55071}, "trend_signal": 0, "fair_value": 15.667712, "relative_strength": -10.568484, "rate_of_change": 0.08260248050069981, "market_dynamics": -0.823516, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.288, "high": 18.59, "low": 16.799999, "close": 16.856001, "volume": 32239}, "trend_line": 19.2763, "activity_lines": {"activity_5": 17.992, "activity_10": 18.758818, "activity_20": 19.336157, "activity_30": 19.392729}, "trend_signal": 0, "fair_value": 15.682929, "relative_strength": -8.61354, "rate_of_change": -0.14711443327273313, "market_dynamics": -0.833776, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.748, "high": 17.218, "low": 15.748, "close": 16.608, "volume": 22543}, "trend_line": 19.235233, "activity_lines": {"activity_5": 17.433734, "activity_10": 18.265473, "activity_20": 19.050676, "activity_30": 19.220581}, "trend_signal": 0, "fair_value": 15.697481, "relative_strength": -8.256868, "rate_of_change": -0.21304399703261614, "market_dynamics": -0.833698, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.049999, "high": 17.27, "low": 16.917999, "close": 16.860001, "volume": 19642}, "trend_line": 19.191967, "activity_lines": {"activity_5": 17.127067, "activity_10": 17.887982, "activity_20": 18.804338, "activity_30": 19.06734}, "trend_signal": 0, "fair_value": 15.71325, "relative_strength": -11.803291, "rate_of_change": -0.22493098991833962, "market_dynamics": -0.827998, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.563999, "high": 17.374001, "low": 16.563999, "close": 17.374001, "volume": 2908}, "trend_line": 19.161633, "activity_lines": {"activity_5": 17.086534, "activity_10": 17.668128, "activity_20": 18.620905, "activity_30": 18.950052}, "trend_signal": 0, "fair_value": 15.732314, "relative_strength": -12.360398, "rate_of_change": -0.1580557115380795, "market_dynamics": -0.868406, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.612, "high": 18.108, "low": 17.524, "close": 18.108, "volume": 12018}, "trend_line": 19.152567, "activity_lines": {"activity_5": 17.379201, "activity_10": 17.636746, "activity_20": 18.519853, "activity_30": 18.882075}, "trend_signal": 0, "fair_value": 15.759801, "relative_strength": -10.89836, "rate_of_change": -0.04731329527080042, "market_dynamics": -0.843843, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.018, "high": 18.318001, "low": 17.969999, "close": 18.204, "volume": 42523}, "trend_line": 19.137367, "activity_lines": {"activity_5": 17.7268, "activity_10": 17.664582, "activity_20": 18.436562, "activity_30": 18.820878}, "trend_signal": 0, "fair_value": 15.791929, "relative_strength": -12.691727, "rate_of_change": -0.07936272981057893, "market_dynamics": -0.709304, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.841999, "high": 19.063999, "low": 18.764, "close": 19.084, "volume": 32943}, "trend_line": 19.1431, "activity_lines": {"activity_5": 18.277867, "activity_10": 17.887709, "activity_20": 18.444072, "activity_30": 18.817435}, "trend_signal": 0, "fair_value": 15.830429, "relative_strength": -11.297207, "rate_of_change": 0.02995709911399683, "market_dynamics": -0.463118, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.886, "high": 19.048, "low": 18.384001, "close": 18.532, "volume": 58649}, "trend_line": 19.133367, "activity_lines": {"activity_5": 18.479867, "activity_10": 18.011164, "activity_20": 18.401724, "activity_30": 18.778009}, "trend_signal": 0, "fair_value": 15.865391, "relative_strength": -11.167232, "rate_of_change": -0.0508433848227333, "market_dynamics": -0.116419, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.732, "high": 19.024, "low": 18.705999, "close": 18.82, "volume": 53366}, "trend_line": 19.143433, "activity_lines": {"activity_5": 18.6664, "activity_10": 18.182437, "activity_20": 18.393014, "activity_30": 18.757792}, "trend_signal": 0, "fair_value": 15.899096, "relative_strength": -11.068022, "rate_of_change": 0.052609663526560206, "market_dynamics": 0.179462, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.712, "high": 19.073999, "low": 18.712, "close": 19.044001, "volume": 828190}, "trend_line": 19.134367, "activity_lines": {"activity_5": 18.8312, "activity_10": 18.392291, "activity_20": 18.410543, "activity_30": 18.751377}, "trend_signal": 0, "fair_value": 15.937109, "relative_strength": -11.026882, "rate_of_change": -0.04735827685661545, "market_dynamics": 0.443665, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.048, "high": 19.086, "low": 18.691999, "close": 18.799999, "volume": 26140}, "trend_line": 19.118167, "activity_lines": {"activity_5": 18.852267, "activity_10": 18.547018, "activity_20": 18.410291, "activity_30": 18.729804}, "trend_signal": 0, "fair_value": 15.977827, "relative_strength": -9.373038, "rate_of_change": -0.0846644156036169, "market_dynamics": 0.469668, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.775999, "high": 18.870001, "low": 18.662001, "close": 18.690001, "volume": 63065}, "trend_line": 19.081567, "activity_lines": {"activity_5": 18.796934, "activity_10": 18.6464, "activity_20": 18.406253, "activity_30": 18.702181}, "trend_signal": 0, "fair_value": 16.014596, "relative_strength": -9.22141, "rate_of_change": -0.1914409472414378, "market_dynamics": 0.506175, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.65, "high": 18.966, "low": 18.65, "close": 19.006001, "volume": 79558}, "trend_line": 19.055433, "activity_lines": {"activity_5": 18.873201, "activity_10": 18.765382, "activity_20": 18.440738, "activity_30": 18.697306}, "trend_signal": 0, "fair_value": 16.054365, "relative_strength": -8.658236, "rate_of_change": -0.1369594017095084, "market_dynamics": 0.501119, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.052, "high": 19.142, "low": 18.882, "close": 19.032, "volume": 43771}, "trend_line": 19.023367, "activity_lines": {"activity_5": 18.926534, "activity_10": 18.850073, "activity_20": 18.484291, "activity_30": 18.695794}, "trend_signal": 0, "fair_value": 16.090532, "relative_strength": -8.087387, "rate_of_change": -0.16827746711397412, "market_dynamics": 0.413694, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.068001, "high": 19.212, "low": 19.056, "close": 19.167999, "volume": 91333}, "trend_line": 18.998367, "activity_lines": {"activity_5": 19.011067, "activity_10": 18.929346, "activity_20": 18.54731, "activity_30": 18.705125}, "trend_signal": 0, "fair_value": 16.127827, "relative_strength": -8.32785, "rate_of_change": -0.1314173248090211, "market_dynamics": 0.509765, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.129999, "high": 19.388, "low": 19.124001, "close": 19.332001, "volume": 38833}, "trend_line": 18.987033, "activity_lines": {"activity_5": 19.142, "activity_10": 19.019164, "activity_20": 18.631838, "activity_30": 18.72665}, "trend_signal": 0, "fair_value": 16.164519, "relative_strength": -7.91696, "rate_of_change": -0.059657759006329115, "market_dynamics": 0.581109, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 19.486, "low": 19.233999, "close": 19.482, "volume": 65078}, "trend_line": 18.9813, "activity_lines": {"activity_5": 19.287467, "activity_10": 19.115746, "activity_20": 18.734524, "activity_30": 18.758583}, "trend_signal": 0, "fair_value": 16.199404, "relative_strength": -7.991527, "rate_of_change": -0.030194291019556986, "market_dynamics": 0.661073, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.66, "high": 20.030001, "low": 19.216, "close": 19.274, "volume": 283383}, "trend_line": 18.962567, "activity_lines": {"activity_5": 19.3108, "activity_10": 19.167273, "activity_20": 18.815686, "activity_30": 18.777467}, "trend_signal": 0, "fair_value": 16.231763, "relative_strength": -7.011631, "rate_of_change": -0.09869187041983951, "market_dynamics": 0.785184, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.344, "high": 19.639999, "low": 19.312, "close": 19.620001, "volume": 86688}, "trend_line": 18.9549, "activity_lines": {"activity_5": 19.4316, "activity_10": 19.268218, "activity_20": 18.925076, "activity_30": 18.819882}, "trend_signal": 0, "fair_value": 16.265776, "relative_strength": -8.966283, "rate_of_change": -0.040432289573460296, "market_dynamics": 0.845937, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.700001, "high": 19.872, "low": 19.688, "close": 19.868, "volume": 82221}, "trend_line": 18.944167, "activity_lines": {"activity_5": 19.595867, "activity_10": 19.399709, "activity_20": 19.053715, "activity_30": 18.878792}, "trend_signal": 0, "fair_value": 16.299853, "relative_strength": -9.893406, "rate_of_change": -0.05662388089622382, "market_dynamics": 1.046022, "expectation": {"probability": 59.5731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.85, "high": 19.917999, "low": 19.714001, "close": 19.916, "volume": 59471}, "trend_line": 18.934534, "activity_lines": {"activity_5": 19.729467, "activity_10": 19.524946, "activity_20": 19.180181, "activity_30": 18.941491}, "trend_signal": 1, "fair_value": 16.334724, "relative_strength": -10.811702, "rate_of_change": -0.050849425049942235, "market_dynamics": 1.175478, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.862, "high": 20.059999, "low": 19.836, "close": 19.813999, "volume": 48344}, "trend_line": 18.913, "activity_lines": {"activity_5": 19.790133, "activity_10": 19.611345, "activity_20": 19.282362, "activity_30": 18.99823}, "trend_signal": 1, "fair_value": 16.372801, "relative_strength": -8.744367, "rate_of_change": -0.11372870333116755, "market_dynamics": 1.346271, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.809999, "high": 20.01, "low": 19.643999, "close": 19.794001, "volume": 60465}, "trend_line": 18.893134, "activity_lines": {"activity_5": 19.822, "activity_10": 19.673673, "activity_20": 19.367372, "activity_30": 19.055069}, "trend_signal": 1, "fair_value": 16.410506, "relative_strength": -7.353602, "rate_of_change": -0.10503886215830584, "market_dynamics": 1.468775, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.93, "high": 20.219999, "low": 19.896, "close": 20.195, "volume": 77514}, "trend_line": 18.8863, "activity_lines": {"activity_5": 19.952867, "activity_10": 19.794582, "activity_20": 19.4766, "activity_30": 19.13906}, "trend_signal": 1, "fair_value": 16.449436, "relative_strength": -7.406349, "rate_of_change": -0.0361718706912328, "market_dynamics": 1.551849, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.235001, "high": 20.290001, "low": 20.040001, "close": 20.26, "volume": 180125}, "trend_line": 18.881467, "activity_lines": {"activity_5": 20.067067, "activity_10": 19.906164, "activity_20": 19.578586, "activity_30": 19.227686}, "trend_signal": 1, "fair_value": 16.49391, "relative_strength": -6.343305, "rate_of_change": -0.025589977920491933, "market_dynamics": 1.777254, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.315001, "high": 20.344999, "low": 20.190001, "close": 20.299999, "volume": 68997}, "trend_line": 18.886634, "activity_lines": {"activity_5": 20.168466, "activity_10": 20.005164, "activity_20": 19.674133, "activity_30": 19.319204}, "trend_signal": 1, "fair_value": 16.540756, "relative_strength": -6.716181, "rate_of_change": 0.02736545841485804, "market_dynamics": 1.850024, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.370001, "high": 20.655001, "low": 20.295, "close": 20.639999, "volume": 46059}, "trend_line": 18.937233, "activity_lines": {"activity_5": 20.357599, "activity_10": 20.148382, "activity_20": 19.792081, "activity_30": 19.432325}, "trend_signal": 1, "fair_value": 16.589679, "relative_strength": -6.248378, "rate_of_change": 0.26790904085925676, "market_dynamics": 1.944928, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.715, "high": 20.9, "low": 20.540001, "close": 20.485001, "volume": 124193}, "trend_line": 19.010667, "activity_lines": {"activity_5": 20.44, "activity_10": 20.242364, "activity_20": 19.887857, "activity_30": 19.532181}, "trend_signal": 1, "fair_value": 16.637481, "relative_strength": -4.069234, "rate_of_change": 0.3877757642840559, "market_dynamics": 1.958155, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.540001, "high": 20.73, "low": 20.155001, "close": 20.42, "volume": 167085}, "trend_line": 19.067934, "activity_lines": {"activity_5": 20.454667, "activity_10": 20.302509, "activity_20": 19.968143, "activity_30": 19.623105}, "trend_signal": 1, "fair_value": 16.684647, "relative_strength": -3.533444, "rate_of_change": 0.30123614284548517, "market_dynamics": 1.85987, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.655001, "high": 20.879999, "low": 20.6, "close": 20.83, "volume": 112764}, "trend_line": 19.1472, "activity_lines": {"activity_5": 20.591, "activity_10": 20.422654, "activity_20": 20.079857, "activity_30": 19.736787}, "trend_signal": 1, "fair_value": 16.732417, "relative_strength": -3.097404, "rate_of_change": 0.4157031380536585, "market_dynamics": 1.830708, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.125, "high": 21.280001, "low": 21.084999, "close": 21.209999, "volume": 123218}, "trend_line": 19.292333, "activity_lines": {"activity_5": 20.816, "activity_10": 20.5944, "activity_20": 20.219257, "activity_30": 19.869871}, "trend_signal": 1, "fair_value": 16.781737, "relative_strength": -2.74383, "rate_of_change": 0.7579855017965954, "market_dynamics": 1.854685, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.245001, "high": 21.344999, "low": 20.75, "close": 20.605, "volume": 220777}, "trend_line": 19.425567, "activity_lines": {"activity_5": 20.778666, "activity_10": 20.632618, "activity_20": 20.289562, "activity_30": 19.954559}, "trend_signal": 1, "fair_value": 16.828513, "relative_strength": -4.621442, "rate_of_change": 0.6906059521158049, "market_dynamics": 1.731761, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.99, "high": 21.295, "low": 20.615, "close": 20.905001, "volume": 98677}, "trend_line": 19.5604, "activity_lines": {"activity_5": 20.843667, "activity_10": 20.711, "activity_20": 20.379319, "activity_30": 20.050006}, "trend_signal": 1, "fair_value": 16.875776, "relative_strength": -5.279992, "rate_of_change": 0.6941007178838097, "market_dynamics": 1.579597, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.950001, "high": 20.959999, "low": 20.290001, "close": 20.475, "volume": 108964}, "trend_line": 19.663767, "activity_lines": {"activity_5": 20.737333, "activity_10": 20.691, "activity_20": 20.419081, "activity_30": 20.109013}, "trend_signal": 1, "fair_value": 16.919064, "relative_strength": -3.921371, "rate_of_change": 0.5284503384388798, "market_dynamics": 1.119375, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.639999, "high": 21.4, "low": 20.52, "close": 21.110001, "volume": 80772}, "trend_line": 19.763833, "activity_lines": {"activity_5": 20.839, "activity_10": 20.781364, "activity_20": 20.512448, "activity_30": 20.202318}, "trend_signal": 1, "fair_value": 16.966449, "relative_strength": -2.132543, "rate_of_change": 0.5088851998704103, "market_dynamics": 0.776311, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.004999, "high": 21.219999, "low": 20.940001, "close": 21.17, "volume": 69426}, "trend_line": 19.8627, "activity_lines": {"activity_5": 20.942, "activity_10": 20.867182, "activity_20": 20.602281, "activity_30": 20.293039}, "trend_signal": 1, "fair_value": 17.014923, "relative_strength": -1.691904, "rate_of_change": 0.5002420330104917, "market_dynamics": 0.554138, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.155001, "high": 21.17, "low": 20.9, "close": 20.9, "volume": 84469}, "trend_line": 19.923233, "activity_lines": {"activity_5": 20.957667, "activity_10": 20.888091, "activity_20": 20.657648, "activity_30": 20.359961}, "trend_signal": 1, "fair_value": 17.065808, "relative_strength": -2.78479, "rate_of_change": 0.30475715788890484, "market_dynamics": 0.228124, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.715, "close": 21.01, "volume": 207303}, "trend_line": 20.005833, "activity_lines": {"activity_5": 20.990333, "activity_10": 20.924273, "activity_20": 20.716738, "activity_30": 20.430075}, "trend_signal": 1, "fair_value": 17.117397, "relative_strength": -4.568916, "rate_of_change": 0.4145913466955857, "market_dynamics": 0.319063, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.030001, "high": 21.110001, "low": 21.0, "close": 21.110001, "volume": 10438}, "trend_line": 20.082167, "activity_lines": {"activity_5": 21.049334, "activity_10": 20.969091, "activity_20": 20.777086, "activity_30": 20.501312}, "trend_signal": 1, "fair_value": 17.169821, "relative_strength": -3.404568, "rate_of_change": 0.3815587183997749, "market_dynamics": 0.126503, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.16, "high": 21.24, "low": 21.09, "close": 21.09, "volume": 102261}, "trend_line": 20.150367, "activity_lines": {"activity_5": 21.059334, "activity_10": 20.997728, "activity_20": 20.828433, "activity_30": 20.566333}, "trend_signal": 1, "fair_value": 17.221603, "relative_strength": -4.691849, "rate_of_change": 0.3396047846828528, "market_dynamics": -0.045152, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.25, "high": 21.629999, "low": 21.24, "close": 21.639999, "volume": 126398}, "trend_line": 20.245033, "activity_lines": {"activity_5": 21.254, "activity_10": 21.121636, "activity_20": 20.926343, "activity_30": 20.662439}, "trend_signal": 1, "fair_value": 17.275244, "relative_strength": -2.589522, "rate_of_change": 0.4697978949961564, "market_dynamics": 0.108673, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 21.780001, "low": 21.459999, "close": 21.735001, "volume": 95448}, "trend_line": 20.346533, "activity_lines": {"activity_5": 21.449, "activity_10": 21.255, "activity_20": 21.025091, "activity_30": 20.758566}, "trend_signal": 1, "fair_value": 17.330314, "relative_strength": -2.016438, "rate_of_change": 0.5013575428600264, "market_dynamics": 0.181885, "expectation": {"probability": 61.4709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.48, "high": 21.535, "low": 21.035, "close": 21.365, "volume": 73871}, "trend_line": 20.425167, "activity_lines": {"activity_5": 21.465, "activity_10": 21.300546, "activity_20": 21.079453, "activity_30": 20.824273}, "trend_signal": 1, "fair_value": 17.38109, "relative_strength": -1.285074, "rate_of_change": 0.3864737053727897, "market_dynamics": 0.215386, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.254999, "high": 21.379999, "low": 21.01, "close": 21.24, "volume": 246446}, "trend_line": 20.498767, "activity_lines": {"activity_5": 21.415667, "activity_10": 21.315, "activity_20": 21.114429, "activity_30": 20.876843}, "trend_signal": 1, "fair_value": 17.428846, "relative_strength": -2.995819, "rate_of_change": 0.3603397710285677, "market_dynamics": 0.260479, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.110001, "high": 21.575001, "low": 21.025, "close": 21.280001, "volume": 161328}, "trend_line": 20.569167, "activity_lines": {"activity_5": 21.371, "activity_10": 21.322818, "activity_20": 21.148238, "activity_30": 20.927245}, "trend_signal": 1, "fair_value": 17.476654, "relative_strength": -3.220234, "rate_of_change": 0.34343529052259264, "market_dynamics": 0.047605, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.375, "high": 21.565001, "low": 21.129999, "close": 21.235001, "volume": 241370}, "trend_line": 20.6326, "activity_lines": {"activity_5": 21.298667, "activity_10": 21.319364, "activity_20": 21.172905, "activity_30": 20.970202}, "trend_signal": 1, "fair_value": 17.523532, "relative_strength": -2.20314, "rate_of_change": 0.3083887646009187, "market_dynamics": -0.097194, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.225, "high": 21.52, "low": 21.120001, "close": 21.495001, "volume": 106468}, "trend_line": 20.6997, "activity_lines": {"activity_5": 21.340001, "activity_10": 21.362001, "activity_20": 21.217881, "activity_30": 21.025841}, "trend_signal": 1, "fair_value": 17.574051, "relative_strength": -2.957619, "rate_of_change": 0.32521349708713365, "market_dynamics": -0.112659, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.415001, "high": 21.68, "low": 21.370001, "close": 21.49, "volume": 137272}, "trend_line": 20.773567, "activity_lines": {"activity_5": 21.395667, "activity_10": 21.39291, "activity_20": 21.25831, "activity_30": 21.076828}, "trend_signal": 1, "fair_value": 17.625359, "relative_strength": -4.239976, "rate_of_change": 0.35685058237558953, "market_dynamics": -0.044871, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.32, "high": 21.6, "low": 21.16, "close": 21.424999, "volume": 152179}, "trend_line": 20.833733, "activity_lines": {"activity_5": 21.421333, "activity_10": 21.403273, "activity_20": 21.287762, "activity_30": 21.118856}, "trend_signal": 1, "fair_value": 17.67625, "relative_strength": 2.124963, "rate_of_change": 0.2896276792521902, "market_dynamics": -0.053173, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.965, "high": 21.42, "low": 20.950001, "close": 21.18, "volume": 140430}, "trend_line": 20.877467, "activity_lines": {"activity_5": 21.353, "activity_10": 21.363364, "activity_20": 21.289095, "activity_30": 21.141196}, "trend_signal": 1, "fair_value": 17.727622, "relative_strength": 0.561046, "rate_of_change": 0.20991917291058979, "market_dynamics": -0.305647, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.219999, "high": 21.389999, "low": 20.610001, "close": 20.6, "volume": 228289}, "trend_line": 20.900267, "activity_lines": {"activity_5": 21.098, "activity_10": 21.216364, "activity_20": 21.233524, "activity_30": 21.123295}, "trend_signal": 1, "fair_value": 17.774186, "relative_strength": 1.16983, "rate_of_change": 0.10920865064713145, "market_dynamics": -0.467308, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.344999, "high": 21.174999, "low": 20.344999, "close": 20.315001, "volume": 124683}, "trend_line": 20.916967, "activity_lines": {"activity_5": 20.790334, "activity_10": 21.036455, "activity_20": 21.153715, "activity_30": 21.085536}, "trend_signal": 0, "fair_value": 17.818872, "relative_strength": -1.435314, "rate_of_change": 0.07990328544606708, "market_dynamics": -0.811827, "expectation": {"probability": 64.7633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.344999, "high": 20.889999, "low": 20.32, "close": 20.865, "volume": 116806}, "trend_line": 20.952667, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.982364, "activity_20": 21.127667, "activity_30": 21.082183}, "trend_signal": 0, "fair_value": 17.865083, "relative_strength": -3.636519, "rate_of_change": 0.17067484019075072, "market_dynamics": -0.994958, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.93, "high": 21.405001, "low": 20.780001, "close": 21.379999, "volume": 67484}, "trend_line": 20.992167, "activity_lines": {"activity_5": 20.912333, "activity_10": 21.031, "activity_20": 21.150857, "activity_30": 21.109753}, "trend_signal": 0, "fair_value": 17.915135, "relative_strength": -5.223129, "rate_of_change": 0.18852015354416102, "market_dynamics": -0.914428, "expectation": {"probability": 62.2976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.25, "high": 22.075001, "low": 21.25, "close": 22.09, "volume": 113878}, "trend_line": 21.053167, "activity_lines": {"activity_5": 21.319667, "activity_10": 21.206182, "activity_20": 21.237357, "activity_30": 21.180581}, "trend_signal": 1, "fair_value": 17.96893, "relative_strength": -4.536323, "rate_of_change": 0.2905845785239797, "market_dynamics": -0.705482, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.99, "high": 22.145, "low": 21.959999, "close": 22.084999, "volume": 76609}, "trend_line": 21.112667, "activity_lines": {"activity_5": 21.664666, "activity_10": 21.365727, "activity_20": 21.318714, "activity_30": 21.247151}, "trend_signal": 1, "fair_value": 18.023141, "relative_strength": -2.1216, "rate_of_change": 0.2826178123224876, "market_dynamics": -0.396603, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.084999, "high": 22.16, "low": 21.985001, "close": 22.135, "volume": 87685}, "trend_line": 21.1625, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.518909, "activity_20": 21.400476, "activity_30": 21.313108}, "trend_signal": 1, "fair_value": 18.078212, "relative_strength": -3.045897, "rate_of_change": 0.23603365695107648, "market_dynamics": -0.006573, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.309999, "high": 22.68, "low": 22.209999, "close": 22.65, "volume": 93096}, "trend_line": 21.234667, "activity_lines": {"activity_5": 22.240333, "activity_10": 21.754091, "activity_20": 21.525405, "activity_30": 21.409075}, "trend_signal": 1, "fair_value": 18.135237, "relative_strength": -2.880196, "rate_of_change": 0.3410135853514486, "market_dynamics": 0.39035, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.65, "high": 23.030001, "low": 22.610001, "close": 22.924999, "volume": 85289}, "trend_line": 21.318167, "activity_lines": {"activity_5": 22.526, "activity_10": 22.018181, "activity_20": 21.668714, "activity_30": 21.518129}, "trend_signal": 1, "fair_value": 18.192013, "relative_strength": -1.34218, "rate_of_change": 0.3932249090602515, "market_dynamics": 0.642527, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.745001, "high": 23.275, "low": 22.745001, "close": 23.275, "volume": 175801}, "trend_line": 21.399667, "activity_lines": {"activity_5": 22.825333, "activity_10": 22.318636, "activity_20": 21.836714, "activity_30": 21.644376}, "trend_signal": 1, "fair_value": 18.250647, "relative_strength": -0.637629, "rate_of_change": 0.38230303759231227, "market_dynamics": 1.012724, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.389999, "high": 23.465, "low": 23.25, "close": 23.4, "volume": 64970}, "trend_line": 21.472667, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.603727, "activity_20": 22.006214, "activity_30": 21.77343}, "trend_signal": 1, "fair_value": 18.308583, "relative_strength": -1.146792, "rate_of_change": 0.3411268035152154, "market_dynamics": 1.150705, "expectation": {"probability": 60.535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f503d9f0-5529-4900-afd9-b056cfa57e59/", "share_image": "https://sharemaestro.com/terminal/f503d9f0-5529-4900-afd9-b056cfa57e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}