{"ticker": {"uuid": "f507b4fb-afa4-4230-99b7-afc0dfc1213f", "symbol": "600358", "name": "China Tourism And Culture Investment Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600358 fell 5.68%, moving from 6.34 to 5.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.78, "close": 5.98, "volume": 55824698}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.250182, "activity_20": 6.253048, "activity_30": 6.200108}, "trend_signal": 1, "fair_value": 4.759167, "relative_strength": -6.109444, "rate_of_change": 0.1529749221439078, "market_dynamics": -0.127724, "expectation": {"probability": 51.4713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.34, "close": 5.38, "volume": 16138698}, "trend_line": 6.294667, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.847636, "activity_20": 6.106048, "activity_30": 6.231978}, "trend_signal": 0, "fair_value": 4.650385, "relative_strength": -15.982715, "rate_of_change": 0.04238715829624528, "market_dynamics": -1.287924, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.06, "close": 5.13, "volume": 19382772}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.687455, "activity_20": 5.991714, "activity_30": 6.156839}, "trend_signal": 0, "fair_value": 4.665833, "relative_strength": -17.698266, "rate_of_change": -0.23300676588609565, "market_dynamics": -1.399662, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.15, "high": 5.43, "low": 5.07, "close": 5.33, "volume": 25455904}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.579636, "activity_20": 5.904762, "activity_30": 6.095548}, "trend_signal": 0, "fair_value": 4.682436, "relative_strength": -14.673145, "rate_of_change": -0.21230891719745637, "market_dynamics": -1.388067, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.29, "close": 5.41, "volume": 24360885}, "trend_line": 6.237667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.504, "activity_20": 5.831476, "activity_30": 6.04028}, "trend_signal": 0, "fair_value": 4.699103, "relative_strength": -13.166464, "rate_of_change": -0.46276593283159795, "market_dynamics": -1.335844, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 5.98, "low": 5.38, "close": 5.54, "volume": 36153578}, "trend_line": 6.211, "activity_lines": {"activity_5": 5.398, "activity_10": 5.470182, "activity_20": 5.776238, "activity_30": 5.995269}, "trend_signal": 0, "fair_value": 4.715705, "relative_strength": -11.893646, "rate_of_change": -0.4275156079989485, "market_dynamics": -1.151801, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.16, "close": 5.17, "volume": 16878010}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.384364, "activity_20": 5.693952, "activity_30": 5.928108}, "trend_signal": 0, "fair_value": 4.727436, "relative_strength": -15.622729, "rate_of_change": -0.5688777974561343, "market_dynamics": -1.083216, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.14, "high": 5.26, "low": 5.04, "close": 5.15, "volume": 23907602}, "trend_line": 6.147, "activity_lines": {"activity_5": 5.28, "activity_10": 5.322, "activity_20": 5.619143, "activity_30": 5.861935}, "trend_signal": 0, "fair_value": 4.739167, "relative_strength": -15.633145, "rate_of_change": -0.4641927746427966, "market_dynamics": -1.055649, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.13, "high": 5.41, "low": 5.12, "close": 5.29, "volume": 24788111}, "trend_line": 6.101333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.300727, "activity_20": 5.565048, "activity_30": 5.806645}, "trend_signal": 0, "fair_value": 4.752821, "relative_strength": -12.772536, "rate_of_change": -0.7429152432080673, "market_dynamics": -1.010166, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.28, "close": 5.38, "volume": 22191900}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.308727, "activity_20": 5.525, "activity_30": 5.760108}, "trend_signal": 0, "fair_value": 4.766154, "relative_strength": -12.101154, "rate_of_change": -0.6938319872067329, "market_dynamics": -1.012331, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.23, "close": 5.28, "volume": 16878887}, "trend_line": 6.023, "activity_lines": {"activity_5": 5.284, "activity_10": 5.301455, "activity_20": 5.48019, "activity_30": 5.709849}, "trend_signal": 0, "fair_value": 4.779808, "relative_strength": -11.640956, "rate_of_change": -0.5941574517247149, "market_dynamics": -0.972035, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.2, "close": 5.48, "volume": 36361366}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.333091, "activity_20": 5.459714, "activity_30": 5.674817}, "trend_signal": 0, "fair_value": 4.795321, "relative_strength": -11.063979, "rate_of_change": -0.509164868005966, "market_dynamics": -0.582266, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.47, "high": 5.66, "low": 5.42, "close": 5.48, "volume": 30620301}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.362909, "activity_20": 5.442238, "activity_30": 5.641763}, "trend_signal": 0, "fair_value": 4.811474, "relative_strength": -11.192744, "rate_of_change": -0.7787617944463383, "market_dynamics": -0.229063, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.36, "close": 5.42, "volume": 24713434}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.375455, "activity_20": 5.421571, "activity_30": 5.607849}, "trend_signal": 0, "fair_value": 4.827885, "relative_strength": -9.334227, "rate_of_change": -0.6615573996996502, "market_dynamics": 0.073689, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.02, "close": 5.03, "volume": 39861769}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.315455, "activity_20": 5.367952, "activity_30": 5.551312}, "trend_signal": 0, "fair_value": 4.840385, "relative_strength": -14.13932, "rate_of_change": -0.8860489240955424, "market_dynamics": 0.382968, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.7, "close": 4.76, "volume": 30406400}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.213273, "activity_20": 5.29519, "activity_30": 5.480731}, "trend_signal": 0, "fair_value": 4.85141, "relative_strength": -16.736691, "rate_of_change": -1.4235223778612855, "market_dynamics": 0.216356, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.77, "close": 4.97, "volume": 26796281}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.02, "activity_10": 5.163455, "activity_20": 5.250143, "activity_30": 5.429075}, "trend_signal": 0, "fair_value": 4.864359, "relative_strength": -14.793582, "rate_of_change": -1.2534772843416637, "market_dynamics": 0.127758, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.99, "close": 5.2, "volume": 33497211}, "trend_line": 5.648333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.159091, "activity_20": 5.235048, "activity_30": 5.396925}, "trend_signal": 0, "fair_value": 4.878462, "relative_strength": -10.136477, "rate_of_change": -0.8774495979789145, "market_dynamics": 0.118274, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.21, "high": 5.22, "low": 5.02, "close": 5.11, "volume": 22301195}, "trend_line": 5.604, "activity_lines": {"activity_5": 5.054, "activity_10": 5.137455, "activity_20": 5.215238, "activity_30": 5.362194}, "trend_signal": 0, "fair_value": 4.891538, "relative_strength": -11.416239, "rate_of_change": -0.7848864434869537, "market_dynamics": 0.053722, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.81, "close": 4.93, "volume": 21909300}, "trend_line": 5.555667, "activity_lines": {"activity_5": 5.026, "activity_10": 5.086364, "activity_20": 5.182524, "activity_30": 5.31871}, "trend_signal": 0, "fair_value": 4.903397, "relative_strength": -14.61479, "rate_of_change": -0.8624732334047182, "market_dynamics": 0.037823, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.72, "close": 4.91, "volume": 19900210}, "trend_line": 5.506333, "activity_lines": {"activity_5": 4.998, "activity_10": 5.039818, "activity_20": 5.15081, "activity_30": 5.277054}, "trend_signal": 0, "fair_value": 4.915641, "relative_strength": -14.032452, "rate_of_change": -0.8879941868366119, "market_dynamics": -0.043658, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.54, "close": 4.56, "volume": 31814110}, "trend_line": 5.454667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.936364, "activity_20": 5.08819, "activity_30": 5.216}, "trend_signal": 0, "fair_value": 4.925513, "relative_strength": -19.261772, "rate_of_change": -0.9383014067619955, "market_dynamics": -0.289026, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.44, "close": 4.49, "volume": 20251275}, "trend_line": 5.404, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.836909, "activity_20": 5.02281, "activity_30": 5.153763}, "trend_signal": 0, "fair_value": 4.935256, "relative_strength": -17.398071, "rate_of_change": -0.9288743015843093, "market_dynamics": -0.595337, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.31, "close": 4.65, "volume": 21803652}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.784545, "activity_20": 4.975714, "activity_30": 5.105118}, "trend_signal": 0, "fair_value": 4.946154, "relative_strength": -15.274009, "rate_of_change": -1.0177646188008829, "market_dynamics": -0.783525, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.6, "close": 4.71, "volume": 21626223}, "trend_line": 5.292333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.757091, "activity_20": 4.937571, "activity_30": 5.063892}, "trend_signal": 0, "fair_value": 4.957051, "relative_strength": -14.296581, "rate_of_change": -1.0593942793045434, "market_dynamics": -0.955785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.73, "high": 4.87, "low": 4.65, "close": 4.86, "volume": 24804694}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.762727, "activity_20": 4.917048, "activity_30": 5.036}, "trend_signal": 0, "fair_value": 4.968782, "relative_strength": -11.461448, "rate_of_change": -0.957347166174172, "market_dynamics": -0.936666, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.6, "close": 4.87, "volume": 36999802}, "trend_line": 5.182, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.768364, "activity_20": 4.900714, "activity_30": 5.012022}, "trend_signal": 0, "fair_value": 4.980769, "relative_strength": -11.30104, "rate_of_change": -1.1383210722848143, "market_dynamics": -0.556847, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.82, "close": 4.91, "volume": 33828907}, "trend_line": 5.145333, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.783091, "activity_20": 4.889619, "activity_30": 4.994473}, "trend_signal": 0, "fair_value": 4.993333, "relative_strength": -9.754697, "rate_of_change": -0.7075839444230113, "market_dynamics": -0.126443, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.89, "high": 5.37, "low": 4.79, "close": 5.11, "volume": 44741855}, "trend_line": 5.115667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.839455, "activity_20": 4.898714, "activity_30": 4.992194}, "trend_signal": 0, "fair_value": 5.006538, "relative_strength": -5.458299, "rate_of_change": -0.5765613226588007, "market_dynamics": 0.514525, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.12, "high": 6.08, "low": 5.1, "close": 5.91, "volume": 221494071}, "trend_line": 5.128, "activity_lines": {"activity_5": 5.288, "activity_10": 5.041273, "activity_20": 4.984857, "activity_30": 5.043441}, "trend_signal": 0, "fair_value": 5.023782, "relative_strength": 11.565269, "rate_of_change": 0.24108293209858905, "market_dynamics": 1.082912, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 6.71, "low": 5.66, "close": 6.71, "volume": 335654190}, "trend_line": 5.171, "activity_lines": {"activity_5": 5.814, "activity_10": 5.370727, "activity_20": 5.144667, "activity_30": 5.145505}, "trend_signal": 0, "fair_value": 5.046218, "relative_strength": 27.595467, "rate_of_change": 0.8385335413416566, "market_dynamics": 1.462861, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.38, "high": 8.05, "low": 5.25, "close": 5.25, "volume": 543887082}, "trend_line": 5.166667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.402, "activity_20": 5.158619, "activity_30": 5.150602}, "trend_signal": 0, "fair_value": 5.059551, "relative_strength": 1.080408, "rate_of_change": -0.08379423709147013, "market_dynamics": 1.62784, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.92, "high": 5.28, "low": 4.7, "close": 5.24, "volume": 225770776}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.418909, "activity_20": 5.172714, "activity_30": 5.155333}, "trend_signal": 0, "fair_value": 5.072885, "relative_strength": -0.888885, "rate_of_change": 0.07095483413194516, "market_dynamics": 1.445673, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.53, "low": 5.19, "close": 5.28, "volume": 100162695}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.429455, "activity_20": 5.191762, "activity_30": 5.162409}, "trend_signal": 0, "fair_value": 5.086667, "relative_strength": 1.756518, "rate_of_change": -0.03222229593335995, "market_dynamics": 1.139317, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.02, "close": 5.02, "volume": 86147103}, "trend_line": 5.155667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.381273, "activity_20": 5.186714, "activity_30": 5.152817}, "trend_signal": 0, "fair_value": 5.099487, "relative_strength": -1.148961, "rate_of_change": -0.25151552615016404, "market_dynamics": 0.75618, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.75, "close": 4.91, "volume": 83458401}, "trend_line": 5.134667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.307455, "activity_20": 5.171238, "activity_30": 5.136968}, "trend_signal": 0, "fair_value": 5.112051, "relative_strength": -1.234134, "rate_of_change": -0.40731878144961475, "market_dynamics": 0.485737, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.4, "close": 4.92, "volume": 70542600}, "trend_line": 5.126333, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.234545, "activity_20": 5.156, "activity_30": 5.123118}, "trend_signal": 0, "fair_value": 5.124615, "relative_strength": -3.286308, "rate_of_change": -0.16230848076419577, "market_dynamics": 0.280046, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 4.99, "low": 3.81, "close": 3.96, "volume": 69118560}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.986182, "activity_20": 5.049571, "activity_30": 5.047871}, "trend_signal": 0, "fair_value": 5.1325, "relative_strength": -16.311134, "rate_of_change": -0.773769476153803, "market_dynamics": -0.07246, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 3.94, "low": 2.66, "close": 3.04, "volume": 123104524}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.587818, "activity_20": 4.861429, "activity_30": 4.915828}, "trend_signal": 0, "fair_value": 5.133846, "relative_strength": -38.022052, "rate_of_change": -1.474442891583038, "market_dynamics": -0.435082, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07, "high": 3.83, "low": 3.0, "close": 3.8, "volume": 140655204}, "trend_line": 4.959, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.365273, "activity_20": 4.755524, "activity_30": 4.837656}, "trend_signal": 0, "fair_value": 5.139487, "relative_strength": -25.448805, "rate_of_change": -1.0508878582715184, "market_dynamics": -0.701553, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.57, "close": 3.77, "volume": 141840221}, "trend_line": 4.908667, "activity_lines": {"activity_5": 3.734, "activity_10": 4.175636, "activity_20": 4.652143, "activity_30": 4.760946}, "trend_signal": 0, "fair_value": 5.145513, "relative_strength": -25.946936, "rate_of_change": -1.014982859447455, "market_dynamics": -0.931529, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.55, "close": 3.65, "volume": 77434500}, "trend_line": 4.847667, "activity_lines": {"activity_5": 3.651333, "activity_10": 4.017636, "activity_20": 4.542762, "activity_30": 4.679742}, "trend_signal": 0, "fair_value": 5.151667, "relative_strength": -28.131239, "rate_of_change": -1.242699902030428, "market_dynamics": -0.975001, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.63, "high": 4.1, "low": 3.6, "close": 3.97, "volume": 116193529}, "trend_line": 4.797333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.946909, "activity_20": 4.46819, "activity_30": 4.623118}, "trend_signal": 0, "fair_value": 5.159487, "relative_strength": -21.48933, "rate_of_change": -1.0383138940855532, "market_dynamics": -0.871019, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 4.38, "low": 3.98, "close": 4.3, "volume": 120232212}, "trend_line": 4.76, "activity_lines": {"activity_5": 3.978, "activity_10": 3.959273, "activity_20": 4.427524, "activity_30": 4.591032}, "trend_signal": 0, "fair_value": 5.168013, "relative_strength": -14.300344, "rate_of_change": -0.7782032224988401, "market_dynamics": -0.799166, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.23, "high": 4.3, "low": 3.93, "close": 4.1, "volume": 86621771}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.953091, "activity_20": 4.369476, "activity_30": 4.548452}, "trend_signal": 0, "fair_value": 5.174744, "relative_strength": -17.61995, "rate_of_change": -0.6512605042016743, "market_dynamics": -0.778994, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.95, "close": 3.99, "volume": 46314726}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.056, "activity_10": 3.943636, "activity_20": 4.303857, "activity_30": 4.500774}, "trend_signal": 0, "fair_value": 5.179487, "relative_strength": -19.973175, "rate_of_change": -0.5427574540071967, "market_dynamics": -0.740149, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.82, "close": 4.04, "volume": 70846464}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.96, "activity_20": 4.247143, "activity_30": 4.457978}, "trend_signal": 0, "fair_value": 5.184808, "relative_strength": -17.023754, "rate_of_change": -0.6591070630125423, "market_dynamics": -0.725616, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.1, "close": 3.17, "volume": 80197661}, "trend_line": 4.604667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.834182, "activity_20": 4.111524, "activity_30": 4.361054}, "trend_signal": 0, "fair_value": 5.184231, "relative_strength": -35.182277, "rate_of_change": -1.4482272560624425, "market_dynamics": -0.852632, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.38, "low": 3.06, "close": 3.35, "volume": 43354902}, "trend_line": 4.546, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.755455, "activity_20": 4.001333, "activity_30": 4.280108}, "trend_signal": 0, "fair_value": 5.183846, "relative_strength": -31.265866, "rate_of_change": -1.2740769310788336, "market_dynamics": -0.922138, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.34, "close": 3.44, "volume": 26094000}, "trend_line": 4.496333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.687455, "activity_20": 3.908095, "activity_30": 4.208753}, "trend_signal": 0, "fair_value": 5.183846, "relative_strength": -29.172233, "rate_of_change": -1.0925428948526252, "market_dynamics": -0.940541, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.42, "close": 3.47, "volume": 46266821}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.631455, "activity_20": 3.829476, "activity_30": 4.142538}, "trend_signal": 0, "fair_value": 5.184038, "relative_strength": -29.065495, "rate_of_change": -1.0675365903726446, "market_dynamics": -0.942275, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.29, "close": 3.47, "volume": 41235522}, "trend_line": 4.412, "activity_lines": {"activity_5": 3.428, "activity_10": 3.580909, "activity_20": 3.766286, "activity_30": 4.079419}, "trend_signal": 0, "fair_value": 5.183718, "relative_strength": -28.556526, "rate_of_change": -0.8167778806128037, "market_dynamics": -0.725948, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.12, "close": 3.12, "volume": 53059500}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.47, "activity_20": 3.678238, "activity_30": 3.996065}, "trend_signal": 0, "fair_value": 5.178526, "relative_strength": -33.874018, "rate_of_change": -1.0350634632819562, "market_dynamics": -0.559568, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.86, "close": 2.91, "volume": 51912201}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.336364, "activity_20": 3.580286, "activity_30": 3.902108}, "trend_signal": 0, "fair_value": 5.171731, "relative_strength": -37.738313, "rate_of_change": -1.328345776650563, "market_dynamics": -0.577015, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.39, "close": 2.67, "volume": 81176024}, "trend_line": 4.240333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.184364, "activity_20": 3.470762, "activity_30": 3.796409}, "trend_signal": 0, "fair_value": 5.165769, "relative_strength": -41.67328, "rate_of_change": -1.5783366791749964, "market_dynamics": -0.598536, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.52, "close": 2.59, "volume": 56476800}, "trend_line": 4.164667, "activity_lines": {"activity_5": 2.804667, "activity_10": 3.043818, "activity_20": 3.36481, "activity_30": 3.689935}, "trend_signal": 0, "fair_value": 5.155962, "relative_strength": -42.486126, "rate_of_change": -1.7844353261878259, "market_dynamics": -0.812573, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.5, "close": 2.87, "volume": 86555725}, "trend_line": 4.098, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.979636, "activity_20": 3.296571, "activity_30": 3.606409}, "trend_signal": 0, "fair_value": 5.149808, "relative_strength": -34.931001, "rate_of_change": -1.600776244535273, "market_dynamics": -0.905888, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.6, "close": 2.67, "volume": 155713492}, "trend_line": 4.023333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.900364, "activity_20": 3.219048, "activity_30": 3.51428}, "trend_signal": 0, "fair_value": 5.142436, "relative_strength": -38.198048, "rate_of_change": -1.8220351390922356, "market_dynamics": -0.87987, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.53, "close": 2.59, "volume": 81524906}, "trend_line": 3.939333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.815636, "activity_20": 3.140048, "activity_30": 3.421806}, "trend_signal": 0, "fair_value": 5.135449, "relative_strength": -39.100539, "rate_of_change": -2.087821216886598, "market_dynamics": -0.971066, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.33, "close": 2.44, "volume": 71678803}, "trend_line": 3.823667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.717455, "activity_20": 3.048905, "activity_30": 3.325075}, "trend_signal": 0, "fair_value": 5.128013, "relative_strength": -42.435596, "rate_of_change": -2.936182343559177, "market_dynamics": -0.993745, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.25, "close": 2.34, "volume": 35162306}, "trend_line": 3.678, "activity_lines": {"activity_5": 2.496, "activity_10": 2.619273, "activity_20": 2.954714, "activity_30": 3.229355}, "trend_signal": 0, "fair_value": 5.119936, "relative_strength": -44.345771, "rate_of_change": -3.8096152201538467, "market_dynamics": -1.142912, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.23, "close": 2.35, "volume": 34484887}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.543455, "activity_20": 2.868286, "activity_30": 3.143677}, "trend_signal": 0, "fair_value": 5.112885, "relative_strength": -41.6652, "rate_of_change": -2.628249048395869, "market_dynamics": -1.21339, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.3, "close": 2.52, "volume": 41028354}, "trend_line": 3.490667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.518909, "activity_20": 2.804238, "activity_30": 3.075204}, "trend_signal": 0, "fair_value": 5.106923, "relative_strength": -37.061805, "rate_of_change": -2.531627190211011, "market_dynamics": -1.167384, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.51, "close": 2.54, "volume": 52121002}, "trend_line": 3.399333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.508909, "activity_20": 2.749, "activity_30": 3.013871}, "trend_signal": 0, "fair_value": 5.10109, "relative_strength": -34.89252, "rate_of_change": -2.6165199946027577, "market_dynamics": -0.998526, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.4, "close": 2.49, "volume": 32867302}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.496545, "activity_20": 2.697381, "activity_30": 2.955204}, "trend_signal": 0, "fair_value": 5.095385, "relative_strength": -35.830231, "rate_of_change": -2.4808690410736456, "market_dynamics": -0.777918, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.49, "high": 2.99, "low": 2.44, "close": 2.68, "volume": 223681968}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.522, "activity_20": 2.671524, "activity_30": 2.914237}, "trend_signal": 0, "fair_value": 5.089615, "relative_strength": -29.562851, "rate_of_change": -2.2423227752639443, "market_dynamics": -0.267288, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 2.98, "low": 2.63, "close": 2.87, "volume": 214922826}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.580364, "activity_20": 2.67, "activity_30": 2.890323}, "trend_signal": 0, "fair_value": 5.086603, "relative_strength": -23.589327, "rate_of_change": -2.1086399805965903, "market_dynamics": 0.333773, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.85, "close": 3.08, "volume": 229375672}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.676909, "activity_20": 2.694048, "activity_30": 2.884366}, "trend_signal": 0, "fair_value": 5.084744, "relative_strength": -15.190055, "rate_of_change": -0.9246507223548183, "market_dynamics": 0.856692, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.99, "high": 3.57, "low": 2.97, "close": 3.16, "volume": 327558367}, "trend_line": 3.147, "activity_lines": {"activity_5": 2.972, "activity_10": 2.780545, "activity_20": 2.726143, "activity_30": 2.885462}, "trend_signal": 0, "fair_value": 5.082628, "relative_strength": -10.453571, "rate_of_change": 0.1272669424117087, "market_dynamics": 1.378022, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.75, "close": 2.95, "volume": 130273393}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.835636, "activity_20": 2.739143, "activity_30": 2.872753}, "trend_signal": 0, "fair_value": 5.079423, "relative_strength": -16.678931, "rate_of_change": -0.9003177629488385, "market_dynamics": 1.42232, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.49, "low": 2.95, "close": 3.45, "volume": 263380442}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.170667, "activity_10": 2.972364, "activity_20": 2.802095, "activity_30": 2.894129}, "trend_signal": 0, "fair_value": 5.075641, "relative_strength": -12.950408, "rate_of_change": -0.34203715882457986, "market_dynamics": 1.480649, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.45, "close": 3.78, "volume": 66048366}, "trend_line": 3.112333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.148909, "activity_20": 2.896571, "activity_30": 2.937484}, "trend_signal": 0, "fair_value": 5.072308, "relative_strength": -11.153947, "rate_of_change": 0.13941441441441185, "market_dynamics": 1.401498, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.26, "close": 3.33, "volume": 168668314}, "trend_line": 3.091, "activity_lines": {"activity_5": 3.412, "activity_10": 3.217636, "activity_20": 2.946714, "activity_30": 2.951527}, "trend_signal": 0, "fair_value": 5.064872, "relative_strength": -18.17123, "rate_of_change": -0.6854343670808947, "market_dynamics": 1.297591, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.18, "close": 3.45, "volume": 109269853}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.293455, "activity_20": 3.007286, "activity_30": 2.974688}, "trend_signal": 0, "fair_value": 5.057821, "relative_strength": -15.825467, "rate_of_change": -0.9166289226787573, "market_dynamics": 1.300384, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.43, "high": 4.08, "low": 3.39, "close": 4.04, "volume": 214010206}, "trend_line": 3.060667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.46, "activity_20": 3.121476, "activity_30": 3.037742}, "trend_signal": 0, "fair_value": 5.054359, "relative_strength": -2.149142, "rate_of_change": -0.06530256146031481, "market_dynamics": 1.284765, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.44, "low": 3.97, "close": 4.0, "volume": 209030677}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.591091, "activity_20": 3.225333, "activity_30": 3.098344}, "trend_signal": 1, "fair_value": 5.052564, "relative_strength": -1.817769, "rate_of_change": 0.010879981389674756, "market_dynamics": 1.37438, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.93, "high": 4.35, "low": 3.86, "close": 4.19, "volume": 107730107}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.732727, "activity_20": 3.340571, "activity_30": 3.171183}, "trend_signal": 1, "fair_value": 5.051026, "relative_strength": -2.009733, "rate_of_change": 0.16334531198954244, "market_dynamics": 1.410439, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.21, "high": 4.31, "low": 3.83, "close": 3.85, "volume": 79022066}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.788545, "activity_20": 3.417143, "activity_30": 3.221763}, "trend_signal": 1, "fair_value": 5.047949, "relative_strength": -6.027975, "rate_of_change": 0.7393020221787416, "market_dynamics": 1.375113, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.56, "close": 3.64, "volume": 72287075}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.792182, "activity_20": 3.468095, "activity_30": 3.257333}, "trend_signal": 1, "fair_value": 5.046603, "relative_strength": -8.740691, "rate_of_change": 0.3129505382095166, "market_dynamics": 1.124185, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.65, "close": 4.17, "volume": 111805801}, "trend_line": 3.122667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.883455, "activity_20": 3.564524, "activity_30": 3.326473}, "trend_signal": 1, "fair_value": 5.049744, "relative_strength": 3.271768, "rate_of_change": 0.7853900791167404, "market_dynamics": 0.991201, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.43, "low": 4.07, "close": 4.39, "volume": 101534004}, "trend_line": 3.153333, "activity_lines": {"activity_5": 4.096, "activity_10": 3.992545, "activity_20": 3.673667, "activity_30": 3.408237}, "trend_signal": 1, "fair_value": 5.054679, "relative_strength": 6.911721, "rate_of_change": 0.9820451556313909, "market_dynamics": 0.931068, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.38, "high": 4.74, "low": 4.17, "close": 4.53, "volume": 130242846}, "trend_line": 3.188667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.11, "activity_20": 3.786381, "activity_30": 3.497054}, "trend_signal": 1, "fair_value": 5.056282, "relative_strength": 11.885674, "rate_of_change": 1.1205286596753403, "market_dynamics": 0.977292, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.61, "high": 4.71, "low": 3.96, "close": 4.09, "volume": 108203431}, "trend_line": 3.221, "activity_lines": {"activity_5": 4.248, "activity_10": 4.133818, "activity_20": 3.84681, "activity_30": 3.555204}, "trend_signal": 1, "fair_value": 5.055705, "relative_strength": 3.509936, "rate_of_change": 1.013997385114217, "market_dynamics": 1.002823, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.48, "close": 3.61, "volume": 119628098}, "trend_line": 3.244333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.056545, "activity_20": 3.854048, "activity_30": 3.580301}, "trend_signal": 1, "fair_value": 5.053462, "relative_strength": -8.389306, "rate_of_change": 0.7244023595156799, "market_dynamics": 0.754814, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.35, "close": 3.37, "volume": 84399854}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.932727, "activity_20": 3.833333, "activity_30": 3.588409}, "trend_signal": 1, "fair_value": 5.050641, "relative_strength": -8.371827, "rate_of_change": 0.7192233349659157, "market_dynamics": 0.326153, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.13, "close": 3.25, "volume": 48261036}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.799273, "activity_20": 3.797, "activity_30": 3.587269}, "trend_signal": 1, "fair_value": 5.04641, "relative_strength": -9.254241, "rate_of_change": 0.6732632180696577, "market_dynamics": -0.203489, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 4.76, "low": 3.13, "close": 4.76, "volume": 124474760}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.954, "activity_20": 3.901762, "activity_30": 3.682129}, "trend_signal": 1, "fair_value": 5.04859, "relative_strength": 30.510014, "rate_of_change": 1.9150874541404868, "market_dynamics": -0.267122, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24, "high": 5.24, "low": 3.43, "close": 3.48, "volume": 529667063}, "trend_line": 3.379667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.865636, "activity_20": 3.875619, "activity_30": 3.690344}, "trend_signal": 1, "fair_value": 5.043974, "relative_strength": -3.810866, "rate_of_change": 0.8053290112021306, "market_dynamics": -0.292932, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.37, "close": 3.38, "volume": 32917515}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.765818, "activity_20": 3.838048, "activity_30": 3.690366}, "trend_signal": 1, "fair_value": 5.037308, "relative_strength": -5.452917, "rate_of_change": 0.7791596035940868, "market_dynamics": -0.356265, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.36, "close": 3.48, "volume": 89785901}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.688909, "activity_20": 3.808952, "activity_30": 3.69514}, "trend_signal": 1, "fair_value": 5.030513, "relative_strength": -3.549568, "rate_of_change": 1.017821491485607, "market_dynamics": -0.285704, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.48, "close": 3.62, "volume": 165232000}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.65, "activity_20": 3.790667, "activity_30": 3.70671}, "trend_signal": 1, "fair_value": 5.025064, "relative_strength": -0.996625, "rate_of_change": 1.2400502576971295, "market_dynamics": -0.532317, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.51, "close": 3.73, "volume": 115882397}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.645091, "activity_20": 3.782048, "activity_30": 3.722624}, "trend_signal": 1, "fair_value": 5.017051, "relative_strength": 1.3207, "rate_of_change": 1.320574289050166, "market_dynamics": -0.643001, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.64, "close": 3.71, "volume": 122439457}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.651091, "activity_20": 3.771762, "activity_30": 3.73428}, "trend_signal": 1, "fair_value": 5.010833, "relative_strength": 2.776803, "rate_of_change": 1.1239234155575606, "market_dynamics": -0.517527, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.71, "high": 4.34, "low": 3.71, "close": 4.22, "volume": 167457147}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.756727, "activity_20": 3.808238, "activity_30": 3.77628}, "trend_signal": 1, "fair_value": 4.99859, "relative_strength": 15.006976, "rate_of_change": 1.569066965536566, "market_dynamics": -0.327533, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19, "high": 4.48, "low": 4.16, "close": 4.4, "volume": 117235132}, "trend_line": 3.688667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.884, "activity_20": 3.85819, "activity_30": 3.82628}, "trend_signal": 1, "fair_value": 4.989231, "relative_strength": 18.290865, "rate_of_change": 1.7563310344827623, "market_dynamics": -0.157438, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.58, "close": 3.58, "volume": 57631000}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.954, "activity_10": 3.843455, "activity_20": 3.828333, "activity_30": 3.819269}, "trend_signal": 1, "fair_value": 4.975641, "relative_strength": -1.585359, "rate_of_change": 0.8133019326493773, "market_dynamics": -0.205823, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58, "high": 4.25, "low": 3.56, "close": 4.1, "volume": 156539081}, "trend_line": 3.759667, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.891455, "activity_20": 3.85, "activity_30": 3.843871}, "trend_signal": 1, "fair_value": 4.958846, "relative_strength": 13.416051, "rate_of_change": 1.102545616480312, "market_dynamics": -0.046676, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.12, "high": 4.49, "low": 4.11, "close": 4.27, "volume": 82305273}, "trend_line": 3.799333, "activity_lines": {"activity_5": 4.100667, "activity_10": 3.982364, "activity_20": 3.888286, "activity_30": 3.876796}, "trend_signal": 1, "fair_value": 4.935962, "relative_strength": 18.494426, "rate_of_change": 1.0550402469154843, "market_dynamics": 0.056545, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.81, "close": 4.29, "volume": 70327971}, "trend_line": 3.837, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.062545, "activity_20": 3.926476, "activity_30": 3.908452}, "trend_signal": 1, "fair_value": 4.912821, "relative_strength": 22.893709, "rate_of_change": 0.9914108608011021, "market_dynamics": 0.15427, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.99, "close": 4.09, "volume": 47126610}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.089818, "activity_20": 3.942524, "activity_30": 3.924774}, "trend_signal": 1, "fair_value": 4.889231, "relative_strength": 15.347266, "rate_of_change": 0.9903570497784678, "market_dynamics": 0.388711, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.94, "close": 4.01, "volume": 37898721}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.091455, "activity_20": 3.951333, "activity_30": 3.933484}, "trend_signal": 1, "fair_value": 4.868974, "relative_strength": 12.198072, "rate_of_change": 0.4817290322580699, "market_dynamics": 0.275162, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.44, "low": 4.04, "close": 4.39, "volume": 41925222}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.155091, "activity_20": 3.998143, "activity_30": 3.965505}, "trend_signal": 1, "fair_value": 4.852949, "relative_strength": 22.9276, "rate_of_change": 0.5222069581194265, "market_dynamics": 0.313149, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.28, "close": 4.44, "volume": 48161758}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.284, "activity_10": 4.215818, "activity_20": 4.050381, "activity_30": 3.999441}, "trend_signal": 1, "fair_value": 4.842564, "relative_strength": 21.494878, "rate_of_change": 0.9453244762391394, "market_dynamics": 0.350586, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.44, "high": 4.73, "low": 4.37, "close": 4.73, "volume": 34386902}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.316, "activity_20": 4.128571, "activity_30": 4.049699}, "trend_signal": 1, "fair_value": 4.838526, "relative_strength": 27.767609, "rate_of_change": 1.079903821817256, "market_dynamics": 0.504397, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.73, "close": 4.73, "volume": 0}, "trend_line": 4.016667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.406909, "activity_20": 4.201429, "activity_30": 4.097204}, "trend_signal": 1, "fair_value": 4.833333, "relative_strength": 27.597538, "rate_of_change": 0.5759118123769491, "market_dynamics": 0.769117, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.73, "high": 5.22, "low": 4.73, "close": 5.22, "volume": 1271500}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.580909, "activity_20": 4.314476, "activity_30": 4.174839}, "trend_signal": 1, "fair_value": 4.832372, "relative_strength": 39.360337, "rate_of_change": 1.0124314512504986, "market_dynamics": 0.900819, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.48, "high": 6.34, "low": 5.48, "close": 6.34, "volume": 12183698}, "trend_line": 4.129, "activity_lines": {"activity_5": 5.378, "activity_10": 4.928727, "activity_20": 4.52481, "activity_30": 4.322108}, "trend_signal": 1, "fair_value": 4.831282, "relative_strength": 64.546404, "rate_of_change": 1.766357358392809, "market_dynamics": 1.04762, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.66, "high": 8.1, "low": 6.66, "close": 7.42, "volume": 137654028}, "trend_line": 4.248, "activity_lines": {"activity_5": 6.154, "activity_10": 5.432182, "activity_20": 4.830476, "activity_30": 4.53443}, "trend_signal": 1, "fair_value": 4.838846, "relative_strength": 88.769088, "rate_of_change": 2.8820537660450634, "market_dynamics": 1.27899, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52, "high": 7.53, "low": 6.4, "close": 6.48, "volume": 298894701}, "trend_line": 4.342667, "activity_lines": {"activity_5": 6.418, "activity_10": 5.707455, "activity_20": 5.027857, "activity_30": 4.67843}, "trend_signal": 1, "fair_value": 4.840705, "relative_strength": 63.076849, "rate_of_change": 2.228507532956671, "market_dynamics": 1.469493, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.34, "high": 6.65, "low": 6.16, "close": 6.19, "volume": 174460150}, "trend_line": 4.41, "activity_lines": {"activity_5": 6.468667, "activity_10": 5.890182, "activity_20": 5.182857, "activity_30": 4.797613}, "trend_signal": 1, "fair_value": 4.838141, "relative_strength": 50.62818, "rate_of_change": 1.550498806378673, "market_dynamics": 1.583991, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.03, "high": 6.45, "low": 5.97, "close": 6.16, "volume": 124351217}, "trend_line": 4.469, "activity_lines": {"activity_5": 6.412, "activity_10": 6.029273, "activity_20": 5.322095, "activity_30": 4.910516}, "trend_signal": 1, "fair_value": 4.838205, "relative_strength": 45.729613, "rate_of_change": 1.3378684807256271, "market_dynamics": 1.562851, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.98, "close": 6.09, "volume": 81255042}, "trend_line": 4.521, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.116545, "activity_20": 5.442571, "activity_30": 5.015097}, "trend_signal": 1, "fair_value": 4.832372, "relative_strength": 40.491732, "rate_of_change": 1.1635712687402013, "market_dynamics": 1.315649, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.03, "high": 6.32, "low": 5.95, "close": 6.22, "volume": 102241460}, "trend_line": 4.592, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.196545, "activity_20": 5.56419, "activity_30": 5.12471}, "trend_signal": 1, "fair_value": 4.826474, "relative_strength": 40.372287, "rate_of_change": 1.5704490157044841, "market_dynamics": 1.118743, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.23, "low": 6.0, "close": 6.17, "volume": 71055028}, "trend_line": 4.677333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.235091, "activity_20": 5.669095, "activity_30": 5.226516}, "trend_signal": 1, "fair_value": 4.822308, "relative_strength": 35.077979, "rate_of_change": 1.8582970383275332, "market_dynamics": 0.87876, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.91, "close": 5.99, "volume": 54738795}, "trend_line": 4.764667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.214727, "activity_20": 5.747571, "activity_30": 5.311204}, "trend_signal": 1, "fair_value": 4.820321, "relative_strength": 30.765894, "rate_of_change": 1.8671751615717813, "market_dynamics": 0.640102, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.95, "close": 6.06, "volume": 68771049}, "trend_line": 4.858333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.184182, "activity_20": 5.825143, "activity_30": 5.394774}, "trend_signal": 1, "fair_value": 4.818654, "relative_strength": 28.065922, "rate_of_change": 1.9658456719010964, "market_dynamics": 0.44847, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.73, "close": 5.84, "volume": 69919400}, "trend_line": 4.894333, "activity_lines": {"activity_5": 5.998, "activity_10": 6.098364, "activity_20": 5.869952, "activity_30": 5.458108}, "trend_signal": 1, "fair_value": 4.816538, "relative_strength": 20.090205, "rate_of_change": 0.7409949050425236, "market_dynamics": 0.170875, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.71, "close": 5.98, "volume": 82337716}, "trend_line": 4.977667, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.047091, "activity_20": 5.91981, "activity_30": 5.528151}, "trend_signal": 1, "fair_value": 4.816987, "relative_strength": 17.748666, "rate_of_change": 1.7026630595016867, "market_dynamics": -0.073689, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.31, "low": 5.44, "close": 5.67, "volume": 158659655}, "trend_line": 5.054, "activity_lines": {"activity_5": 5.86, "activity_10": 5.965636, "activity_20": 5.932, "activity_30": 5.572817}, "trend_signal": 1, "fair_value": 4.815897, "relative_strength": 9.980949, "rate_of_change": 1.5335095738626143, "market_dynamics": -0.235118, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.63, "high": 5.9, "low": 5.34, "close": 5.77, "volume": 85303518}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.917091, "activity_20": 5.947143, "activity_30": 5.619011}, "trend_signal": 1, "fair_value": 4.815064, "relative_strength": 12.605867, "rate_of_change": 1.5103482390185987, "market_dynamics": -0.436008, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68, "high": 6.02, "low": 5.61, "close": 5.66, "volume": 75728266}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.856182, "activity_20": 5.94381, "activity_30": 5.653183}, "trend_signal": 1, "fair_value": 4.813718, "relative_strength": 8.346211, "rate_of_change": 1.3254500243941205, "market_dynamics": -0.590595, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.43, "close": 5.54, "volume": 42538653}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.782545, "activity_20": 5.92119, "activity_30": 5.675226}, "trend_signal": 1, "fair_value": 4.809231, "relative_strength": 6.884244, "rate_of_change": 1.1606413055877742, "market_dynamics": -0.768287, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.33, "close": 5.49, "volume": 38467198}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.709818, "activity_20": 5.888333, "activity_30": 5.690151}, "trend_signal": 1, "fair_value": 4.804167, "relative_strength": 5.225394, "rate_of_change": 1.1282897357828445, "market_dynamics": -0.95041, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.48, "high": 5.49, "low": 5.4, "close": 5.41, "volume": 11376000}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.635818, "activity_20": 5.842857, "activity_30": 5.696086}, "trend_signal": 1, "fair_value": 4.798333, "relative_strength": 1.857763, "rate_of_change": 0.7459007145543544, "market_dynamics": -1.060528, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.37, "close": 5.53, "volume": 14585624}, "trend_line": 5.395333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.597455, "activity_20": 5.805571, "activity_30": 5.707204}, "trend_signal": 1, "fair_value": 4.794808, "relative_strength": 3.179131, "rate_of_change": 0.7030298822229853, "market_dynamics": -1.113381, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.39, "high": 5.67, "low": 5.39, "close": 5.53, "volume": 35929301}, "trend_line": 5.460333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.567455, "activity_20": 5.764476, "activity_30": 5.715892}, "trend_signal": 1, "fair_value": 4.793526, "relative_strength": 4.161149, "rate_of_change": 1.2047449156521088, "market_dynamics": -1.099315, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.45, "close": 5.7, "volume": 33701200}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.578, "activity_20": 5.738095, "activity_30": 5.731355}, "trend_signal": 1, "fair_value": 4.794103, "relative_strength": 4.042155, "rate_of_change": 0.9767536155761845, "market_dynamics": -1.021919, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.55, "close": 5.86, "volume": 43098601}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.620182, "activity_20": 5.73, "activity_30": 5.753699}, "trend_signal": 1, "fair_value": 4.797692, "relative_strength": 6.458806, "rate_of_change": 0.9612477503628699, "market_dynamics": -0.828447, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.74, "close": 5.81, "volume": 49976901}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.655455, "activity_20": 5.724571, "activity_30": 5.769398}, "trend_signal": 1, "fair_value": 4.799231, "relative_strength": 4.076583, "rate_of_change": 0.9101676101696141, "market_dynamics": -0.623906, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81, "high": 6.4, "low": 5.76, "close": 6.15, "volume": 54149891}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.9, "activity_10": 5.75, "activity_20": 5.754714, "activity_30": 5.803763}, "trend_signal": 1, "fair_value": 4.801923, "relative_strength": 9.779711, "rate_of_change": 1.2224128425357654, "market_dynamics": -0.318345, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.61, "close": 5.63, "volume": 45267460}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.84, "activity_10": 5.743091, "activity_20": 5.735524, "activity_30": 5.800151}, "trend_signal": 0, "fair_value": 4.797756, "relative_strength": 4.070563, "rate_of_change": 0.9497010200492486, "market_dynamics": -0.222242, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.64, "high": 5.95, "low": 5.61, "close": 5.83, "volume": 30111498}, "trend_line": 5.788, "activity_lines": {"activity_5": 5.84, "activity_10": 5.773091, "activity_20": 5.737905, "activity_30": 5.805957}, "trend_signal": 0, "fair_value": 4.794487, "relative_strength": 5.924456, "rate_of_change": 0.8362369337979101, "market_dynamics": -0.190068, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.61, "close": 5.75, "volume": 23205276}, "trend_line": 5.831667, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.783273, "activity_20": 5.733905, "activity_30": 5.803505}, "trend_signal": 0, "fair_value": 4.79141, "relative_strength": 3.831407, "rate_of_change": 0.7544402211472032, "market_dynamics": -0.184864, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.76, "high": 5.85, "low": 5.64, "close": 5.72, "volume": 20538400}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.783273, "activity_20": 5.729286, "activity_30": 5.796301}, "trend_signal": 0, "fair_value": 4.789551, "relative_strength": 3.457704, "rate_of_change": 0.5658759322162852, "market_dynamics": -0.30909, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.64, "close": 5.94, "volume": 27301636}, "trend_line": 5.905, "activity_lines": {"activity_5": 5.808, "activity_10": 5.817636, "activity_20": 5.747762, "activity_30": 5.801161}, "trend_signal": 0, "fair_value": 4.784936, "relative_strength": 6.954299, "rate_of_change": 0.6877287320831754, "market_dynamics": -0.149724, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.88, "close": 5.95, "volume": 28318757}, "trend_line": 5.929333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.846364, "activity_20": 5.767429, "activity_30": 5.804065}, "trend_signal": 0, "fair_value": 4.780449, "relative_strength": 4.536204, "rate_of_change": 0.41207451312446225, "market_dynamics": -0.005701, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.84, "close": 6.06, "volume": 19652801}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.887455, "activity_20": 5.798095, "activity_30": 5.812495}, "trend_signal": 0, "fair_value": 4.778526, "relative_strength": 5.6547, "rate_of_change": -0.1574038766249056, "market_dynamics": 0.158939, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 6.16, "low": 5.92, "close": 5.96, "volume": 42763167}, "trend_line": 5.871333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.903818, "activity_20": 5.81819, "activity_30": 5.815075}, "trend_signal": 0, "fair_value": 4.775705, "relative_strength": -0.468797, "rate_of_change": -0.822077702702703, "market_dynamics": 0.373321, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.87, "close": 5.99, "volume": 41689801}, "trend_line": 5.855, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.923818, "activity_20": 5.841238, "activity_30": 5.822731}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": 0.494323, "rate_of_change": -0.2781821436460764, "market_dynamics": 0.466798, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.95, "close": 6.13, "volume": 36139063}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.966, "activity_20": 5.876095, "activity_30": 5.840473}, "trend_signal": 0, "fair_value": 4.766987, "relative_strength": 1.438191, "rate_of_change": -0.034158838599499024, "market_dynamics": 0.586172, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.37, "low": 6.12, "close": 6.33, "volume": 48434277}, "trend_line": 5.858667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.044909, "activity_20": 5.928286, "activity_30": 5.871247}, "trend_signal": 1, "fair_value": 4.765256, "relative_strength": 4.526822, "rate_of_change": 0.09682214249102795, "market_dynamics": 0.803893, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.94, "close": 6.16, "volume": 45605149}, "trend_line": 5.861, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.080182, "activity_20": 5.961095, "activity_30": 5.890688}, "trend_signal": 1, "fair_value": 4.758205, "relative_strength": 2.411361, "rate_of_change": 0.03982134502609793, "market_dynamics": 0.837708, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.29, "low": 6.13, "close": 6.14, "volume": 26258621}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.172, "activity_10": 6.105818, "activity_20": 5.989048, "activity_30": 5.908688}, "trend_signal": 1, "fair_value": 4.751795, "relative_strength": 1.111238, "rate_of_change": -0.04550418017402752, "market_dynamics": 0.750193, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 6.48, "low": 6.17, "close": 6.47, "volume": 27659354}, "trend_line": 5.868333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.184364, "activity_20": 6.045333, "activity_30": 5.948151}, "trend_signal": 1, "fair_value": 4.750321, "relative_strength": 3.872587, "rate_of_change": 0.17069702251476293, "market_dynamics": 0.707665, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.41, "high": 6.76, "low": 6.22, "close": 6.58, "volume": 47518500}, "trend_line": 5.888, "activity_lines": {"activity_5": 6.39, "activity_10": 6.269273, "activity_20": 6.107048, "activity_30": 5.994065}, "trend_signal": 1, "fair_value": 4.751218, "relative_strength": 5.978047, "rate_of_change": 0.3351377639953306, "market_dynamics": 0.766365, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.24, "close": 6.34, "volume": 40842102}, "trend_line": 5.897333, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.298909, "activity_20": 6.140905, "activity_30": 6.023226}, "trend_signal": 1, "fair_value": 4.750962, "relative_strength": 2.440953, "rate_of_change": 0.15850883152173598, "market_dynamics": 0.838816, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.01, "close": 6.03, "volume": 34629000}, "trend_line": 5.903667, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.265091, "activity_20": 6.141381, "activity_30": 6.031785}, "trend_signal": 1, "fair_value": 4.748654, "relative_strength": 0.536219, "rate_of_change": 0.10740448267039912, "market_dynamics": 0.739373, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.98, "high": 6.43, "low": 5.6, "close": 6.39, "volume": 59804660}, "trend_line": 5.917333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.297273, "activity_20": 6.174571, "activity_30": 6.063161}, "trend_signal": 1, "fair_value": 4.750449, "relative_strength": 6.946121, "rate_of_change": 0.23148324592155578, "market_dynamics": 0.83612, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.64, "low": 5.94, "close": 5.96, "volume": 45118044}, "trend_line": 5.927, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.243455, "activity_20": 6.164286, "activity_30": 6.065914}, "trend_signal": 1, "fair_value": 4.750128, "relative_strength": 0.219238, "rate_of_change": 0.16336751708919248, "market_dynamics": 0.314448, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96, "high": 6.39, "low": 5.88, "close": 6.34, "volume": 32721771}, "trend_line": 5.946, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.259273, "activity_20": 6.189476, "activity_30": 6.092559}, "trend_signal": 1, "fair_value": 4.750385, "relative_strength": 3.365041, "rate_of_change": 0.32056689724987564, "market_dynamics": -0.013458, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.27, "high": 6.54, "low": 6.26, "close": 6.49, "volume": 26324643}, "trend_line": 5.973667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.298545, "activity_20": 6.228048, "activity_30": 6.127656}, "trend_signal": 1, "fair_value": 4.750897, "relative_strength": 3.748455, "rate_of_change": 0.4653044063235807, "market_dynamics": -0.00636, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.93, "close": 6.03, "volume": 76203223}, "trend_line": 5.99, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.251273, "activity_20": 6.218714, "activity_30": 6.13129}, "trend_signal": 1, "fair_value": 4.748654, "relative_strength": -4.550993, "rate_of_change": 0.2734166467598608, "market_dynamics": -0.353575, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.82, "close": 5.89, "volume": 31142916}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.180909, "activity_20": 6.195095, "activity_30": 6.124839}, "trend_signal": 1, "fair_value": 4.743718, "relative_strength": -7.745208, "rate_of_change": 0.22258764607678416, "market_dynamics": -0.5191, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 6.44, "low": 5.83, "close": 6.3, "volume": 45100081}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.189636, "activity_20": 6.209857, "activity_30": 6.143978}, "trend_signal": 1, "fair_value": 4.745577, "relative_strength": -3.125861, "rate_of_change": 0.4941754855178078, "market_dynamics": -0.564391, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.37, "high": 7.07, "low": 6.35, "close": 6.82, "volume": 123160624}, "trend_line": 6.076, "activity_lines": {"activity_5": 6.368, "activity_10": 6.296, "activity_20": 6.271381, "activity_30": 6.194753}, "trend_signal": 1, "fair_value": 4.750833, "relative_strength": 5.581765, "rate_of_change": 0.7127465605834453, "market_dynamics": -0.339081, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.12, "close": 6.28, "volume": 117163722}, "trend_line": 6.101, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.299818, "activity_20": 6.277286, "activity_30": 6.207914}, "trend_signal": 1, "fair_value": 4.755577, "relative_strength": -2.393401, "rate_of_change": 0.411454904542468, "market_dynamics": -0.227259, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.78, "close": 5.98, "volume": 55824698}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.250182, "activity_20": 6.253048, "activity_30": 6.200108}, "trend_signal": 1, "fair_value": 4.759167, "relative_strength": -6.109444, "rate_of_change": 0.1529749221439078, "market_dynamics": -0.127724, "expectation": {"probability": 51.4713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f507b4fb-afa4-4230-99b7-afc0dfc1213f/", "share_image": "https://sharemaestro.com/terminal/f507b4fb-afa4-4230-99b7-afc0dfc1213f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}