{"ticker": {"uuid": "f5080ec9-f7c4-4462-8c86-3a0fe19a51c4", "symbol": "BOX", "name": "Becton, Dickinson and Company", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOX rose 1.66%, moving from 130.98 to 133.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 42.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "133.15"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 136.0, "high": 137.899994, "low": 131.300003, "close": 133.149994, "volume": 21}, "trend_line": 132.752979, "activity_lines": {"activity_5": 128.975314, "activity_10": 127.745031, "activity_20": 129.844176, "activity_30": 131.722435}, "trend_signal": 0, "fair_value": 148.287287, "relative_strength": 0.260431, "rate_of_change": 0.1427569915708864, "market_dynamics": -0.615964, "expectation": {"probability": 42.8237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 175.456941, "high": 175.456941, "low": 168.971893, "close": 168.971893, "volume": 215}, "trend_line": 166.398715, "activity_lines": {"activity_5": 171.061526, "activity_10": 169.591311, "activity_20": 167.968432, "activity_30": 166.74519}, "trend_signal": 1, "fair_value": 138.290443, "relative_strength": -6.849334, "rate_of_change": 0.025760438942398007, "market_dynamics": 0.673925, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.692465, "high": 169.692465, "low": 166.449921, "close": 166.449921, "volume": 265}, "trend_line": 166.12213, "activity_lines": {"activity_5": 169.596381, "activity_10": 169.234153, "activity_20": 168.032243, "activity_30": 166.748494}, "trend_signal": 1, "fair_value": 139.091695, "relative_strength": -10.702537, "rate_of_change": -0.16621823071170436, "market_dynamics": 0.477623, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.170501, "high": 167.170501, "low": 159.964874, "close": 159.964874, "volume": 36}, "trend_line": 165.766083, "activity_lines": {"activity_5": 166.137684, "activity_10": 167.695929, "activity_20": 167.446108, "activity_30": 166.351251}, "trend_signal": 1, "fair_value": 139.851376, "relative_strength": -14.173749, "rate_of_change": -0.21432845822527652, "market_dynamics": 0.038089, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.581742, "high": 184.463995, "low": 181.221461, "close": 183.743439, "volume": 514}, "trend_line": 166.234752, "activity_lines": {"activity_5": 171.349757, "activity_10": 170.590504, "activity_20": 169.120269, "activity_30": 167.511081}, "trend_signal": 1, "fair_value": 140.763484, "relative_strength": -2.934109, "rate_of_change": 0.2827291274053795, "market_dynamics": 0.057398, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.662579, "high": 184.464006, "low": 181.581757, "close": 184.463989, "volume": 446}, "trend_line": 166.596676, "activity_lines": {"activity_5": 175.937337, "activity_10": 173.31273, "activity_20": 170.733243, "activity_30": 168.68716}, "trend_signal": 1, "fair_value": 141.68021, "relative_strength": 0.856298, "rate_of_change": 0.2177186151786217, "market_dynamics": 0.211183, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.140625, "high": 185.544846, "low": 180.140625, "close": 183.383148, "volume": 652}, "trend_line": 167.087809, "activity_lines": {"activity_5": 179.492112, "activity_10": 175.424208, "activity_20": 172.121475, "activity_30": 169.770159}, "trend_signal": 1, "fair_value": 142.590009, "relative_strength": 1.270491, "rate_of_change": 0.29480360100341424, "market_dynamics": 0.505696, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.625671, "high": 189.868183, "low": 181.942017, "close": 181.942017, "volume": 228}, "trend_line": 167.63076, "activity_lines": {"activity_5": 181.60576, "activity_10": 177.009444, "activity_20": 173.257848, "activity_30": 170.728495}, "trend_signal": 1, "fair_value": 143.490569, "relative_strength": 2.486184, "rate_of_change": 0.3249495000559953, "market_dynamics": 0.888703, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.861173, "high": 186.625671, "low": 180.861173, "close": 186.625671, "volume": 124}, "trend_line": 168.350042, "activity_lines": {"activity_5": 184.247819, "activity_10": 179.210434, "activity_20": 174.750119, "activity_30": 171.953973}, "trend_signal": 1, "fair_value": 144.421153, "relative_strength": 5.095564, "rate_of_change": 0.4290871198102261, "market_dynamics": 0.84136, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.706512, "high": 187.706536, "low": 185.544828, "close": 186.265411, "volume": 88}, "trend_line": 169.14766, "activity_lines": {"activity_5": 184.992405, "activity_10": 181.064247, "activity_20": 176.109782, "activity_30": 173.109803}, "trend_signal": 1, "fair_value": 145.349427, "relative_strength": 3.748014, "rate_of_change": 0.4737854475854541, "market_dynamics": 0.818662, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.544846, "high": 185.905114, "low": 176.177519, "close": 179.54126, "volume": 195}, "trend_line": 169.683099, "activity_lines": {"activity_5": 183.327476, "activity_10": 181.413813, "activity_20": 176.737589, "activity_30": 173.780358}, "trend_signal": 1, "fair_value": 146.234598, "relative_strength": 1.111204, "rate_of_change": 0.3165512310368329, "market_dynamics": 0.65121, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.265219, "high": 181.351154, "low": 178.455338, "close": 179.179276, "volume": 100}, "trend_line": 170.23857, "activity_lines": {"activity_5": 181.870067, "activity_10": 181.603652, "activity_20": 177.291967, "activity_30": 174.393014}, "trend_signal": 1, "fair_value": 147.117448, "relative_strength": 0.437985, "rate_of_change": 0.32735788259030524, "market_dynamics": 0.524666, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.54126, "high": 180.989166, "low": 179.54126, "close": 180.265228, "volume": 0}, "trend_line": 170.92534, "activity_lines": {"activity_5": 181.054901, "activity_10": 181.805348, "activity_20": 177.909122, "activity_30": 175.039896}, "trend_signal": 1, "fair_value": 148.00726, "relative_strength": 3.621205, "rate_of_change": 0.4034162176056787, "market_dynamics": 0.387658, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.351166, "high": 183.522997, "low": 178.093323, "close": 178.093323, "volume": 177}, "trend_line": 171.559922, "activity_lines": {"activity_5": 179.627552, "activity_10": 181.360965, "activity_20": 178.253127, "activity_30": 175.502346}, "trend_signal": 1, "fair_value": 148.883149, "relative_strength": 3.879208, "rate_of_change": 0.37126268112147365, "market_dynamics": 0.192547, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.45532, "high": 179.179276, "low": 177.369385, "close": 178.817322, "volume": 10}, "trend_line": 172.304396, "activity_lines": {"activity_5": 179.01036, "activity_10": 180.718609, "activity_20": 178.608418, "activity_30": 175.970566}, "trend_signal": 1, "fair_value": 149.763679, "relative_strength": 5.664352, "rate_of_change": 0.43394400703912467, "market_dynamics": 0.014312, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.351166, "high": 183.161026, "low": 178.093323, "close": 178.093323, "volume": 55}, "trend_line": 172.944673, "activity_lines": {"activity_5": 178.648374, "activity_10": 180.034184, "activity_20": 178.838762, "activity_30": 176.344045}, "trend_signal": 1, "fair_value": 150.639568, "relative_strength": 5.794591, "rate_of_change": 0.371596439129735, "market_dynamics": -0.105914, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.179294, "high": 179.541273, "low": 174.473587, "close": 174.473587, "volume": 439}, "trend_line": 173.449953, "activity_lines": {"activity_5": 177.176338, "activity_10": 178.807454, "activity_20": 178.646217, "activity_30": 176.442684}, "trend_signal": 1, "fair_value": 151.492254, "relative_strength": 6.514005, "rate_of_change": 0.29216280052754157, "market_dynamics": -0.17768, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.64542, "high": 177.731354, "low": 173.02565, "close": 173.02565, "volume": 22}, "trend_line": 173.783885, "activity_lines": {"activity_5": 175.535369, "activity_10": 177.479456, "activity_20": 178.289, "activity_30": 176.41531}, "trend_signal": 1, "fair_value": 152.335658, "relative_strength": 6.589671, "rate_of_change": 0.19252354597063762, "market_dynamics": -0.316728, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.129822, "high": 175.19754, "low": 170.129822, "close": 175.19754, "volume": 98}, "trend_line": 174.091028, "activity_lines": {"activity_5": 175.101002, "activity_10": 176.708462, "activity_20": 178.119326, "activity_30": 176.506513}, "trend_signal": 1, "fair_value": 153.192984, "relative_strength": 4.388495, "rate_of_change": 0.17673848182183083, "market_dynamics": -0.455074, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.749603, "high": 175.559522, "low": 157.098587, "close": 157.098587, "volume": 868}, "trend_line": 173.759025, "activity_lines": {"activity_5": 168.826703, "activity_10": 172.854534, "activity_20": 176.20659, "activity_30": 175.410227}, "trend_signal": 0, "fair_value": 153.934292, "relative_strength": -6.584781, "rate_of_change": -0.19070655381504556, "market_dynamics": -0.558088, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.270456, "high": 160.718382, "low": 155.288712, "close": 155.288712, "volume": 669}, "trend_line": 173.223294, "activity_lines": {"activity_5": 163.397028, "activity_10": 169.201844, "activity_20": 174.186603, "activity_30": 174.218594}, "trend_signal": 0, "fair_value": 154.663998, "relative_strength": -11.490996, "rate_of_change": -0.3083183736787188, "market_dynamics": -0.696554, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.840811, "high": 158.546506, "low": 153.840811, "close": 157.460571, "volume": 272}, "trend_line": 172.783858, "activity_lines": {"activity_5": 160.211613, "activity_10": 166.384992, "activity_20": 172.464352, "activity_30": 173.201644}, "trend_signal": 0, "fair_value": 155.407625, "relative_strength": -10.659171, "rate_of_change": -0.25368181718100835, "market_dynamics": -0.773641, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.546524, "high": 158.546524, "low": 154.926727, "close": 158.546524, "volume": 1037}, "trend_line": 172.524018, "activity_lines": {"activity_5": 158.522384, "activity_10": 164.160472, "activity_20": 170.90034, "activity_30": 172.283106}, "trend_signal": 0, "fair_value": 156.158215, "relative_strength": -11.765071, "rate_of_change": -0.15038441843334518, "market_dynamics": -0.723113, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.460576, "high": 159.632446, "low": 156.012686, "close": 157.988235, "volume": 278}, "trend_line": 172.257519, "activity_lines": {"activity_5": 157.612333, "activity_10": 162.22933, "activity_20": 169.320794, "activity_30": 171.345314}, "trend_signal": 0, "fair_value": 156.905225, "relative_strength": -13.633611, "rate_of_change": -0.15447066622341837, "market_dynamics": -0.779959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.168097, "high": 161.264506, "low": 156.168097, "close": 157.260178, "volume": 152}, "trend_line": 171.930901, "activity_lines": {"activity_5": 157.606884, "activity_10": 160.531362, "activity_20": 167.681321, "activity_30": 170.377744}, "trend_signal": 0, "fair_value": 157.647568, "relative_strength": -13.505527, "rate_of_change": -0.18961030084265657, "market_dynamics": -0.855384, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.624195, "high": 161.628494, "low": 157.260157, "close": 161.628494, "volume": 325}, "trend_line": 171.929141, "activity_lines": {"activity_5": 159.046767, "activity_10": 160.019581, "activity_20": 166.58399, "activity_30": 169.713072}, "trend_signal": 0, "fair_value": 158.417914, "relative_strength": -10.454981, "rate_of_change": -0.0010236670603026943, "market_dynamics": -0.826924, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.808379, "high": 160.172421, "low": 158.716281, "close": 158.716309, "volume": 916}, "trend_line": 171.591313, "activity_lines": {"activity_5": 159.09327, "activity_10": 159.277672, "activity_20": 165.318047, "activity_30": 168.860631}, "trend_signal": 0, "fair_value": 159.169591, "relative_strength": -11.881643, "rate_of_change": -0.1964925771367481, "market_dynamics": -0.792812, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.628514, "high": 163.812683, "low": 160.172394, "close": 161.264481, "volume": 72}, "trend_line": 171.334399, "activity_lines": {"activity_5": 159.905448, "activity_10": 159.285563, "activity_20": 164.412249, "activity_30": 168.194384}, "trend_signal": 0, "fair_value": 159.310699, "relative_strength": -9.266242, "rate_of_change": -0.14972436279453327, "market_dynamics": -0.760255, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.172401, "high": 163.448654, "low": 156.168092, "close": 156.53212, "volume": 425}, "trend_line": 170.847683, "activity_lines": {"activity_5": 158.958974, "activity_10": 158.646864, "activity_20": 163.154215, "activity_30": 167.239398}, "trend_signal": 0, "fair_value": 159.378617, "relative_strength": -12.225684, "rate_of_change": -0.28407371948700233, "market_dynamics": -0.690844, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.988235, "high": 158.352249, "low": 156.532109, "close": 156.53212, "volume": 374}, "trend_line": 170.372977, "activity_lines": {"activity_5": 158.109576, "activity_10": 158.347537, "activity_20": 162.039483, "activity_30": 166.315814}, "trend_signal": 0, "fair_value": 159.467319, "relative_strength": -11.18324, "rate_of_change": -0.27785334378810256, "market_dynamics": -0.67605, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.896162, "high": 159.444348, "low": 155.804077, "close": 158.716309, "volume": 432}, "trend_line": 169.850984, "activity_lines": {"activity_5": 158.036777, "activity_10": 158.455634, "activity_20": 161.274356, "activity_30": 165.563771}, "trend_signal": 0, "fair_value": 159.606234, "relative_strength": -11.856273, "rate_of_change": -0.30638250806639405, "market_dynamics": -0.613056, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.71628, "high": 163.448647, "low": 157.260169, "close": 162.356583, "volume": 416}, "trend_line": 169.630473, "activity_lines": {"activity_5": 159.371549, "activity_10": 159.163279, "activity_20": 160.955088, "activity_30": 165.080261}, "trend_signal": 0, "fair_value": 159.738272, "relative_strength": -9.458086, "rate_of_change": -0.12982615396565267, "market_dynamics": -0.382891, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.716281, "high": 164.540738, "low": 158.352241, "close": 163.084625, "volume": 500}, "trend_line": 169.518297, "activity_lines": {"activity_5": 160.706316, "activity_10": 159.914277, "activity_20": 160.785265, "activity_30": 164.657948}, "trend_signal": 0, "fair_value": 159.879477, "relative_strength": -8.92403, "rate_of_change": -0.06612962754634609, "market_dynamics": -0.126583, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.996854, "high": 165.996854, "low": 161.992538, "close": 164.176712, "volume": 316}, "trend_line": 169.658691, "activity_lines": {"activity_5": 162.28377, "activity_10": 160.781326, "activity_20": 160.801264, "activity_30": 164.31333}, "trend_signal": 0, "fair_value": 160.044395, "relative_strength": -9.187332, "rate_of_change": 0.08281937848869186, "market_dynamics": 0.152762, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.540737, "high": 164.90477, "low": 161.992541, "close": 164.90477, "volume": 682}, "trend_line": 169.030736, "activity_lines": {"activity_5": 163.59427, "activity_10": 161.668231, "activity_20": 160.952871, "activity_30": 164.006625}, "trend_signal": 0, "fair_value": 160.238407, "relative_strength": -10.19693, "rate_of_change": -0.37012840090815874, "market_dynamics": 0.427079, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.540739, "high": 164.540739, "low": 157.624191, "close": 157.624191, "volume": 351}, "trend_line": 168.136076, "activity_lines": {"activity_5": 161.919734, "activity_10": 161.092401, "activity_20": 160.477339, "activity_30": 163.270719}, "trend_signal": 0, "fair_value": 160.372249, "relative_strength": -15.486076, "rate_of_change": -0.529288353805658, "market_dynamics": 0.425426, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.896135, "high": 161.447662, "low": 155.804049, "close": 161.447662, "volume": 1304}, "trend_line": 167.404893, "activity_lines": {"activity_5": 161.592496, "activity_10": 161.284554, "activity_20": 160.46342, "activity_30": 162.839208}, "trend_signal": 0, "fair_value": 160.552224, "relative_strength": -13.65149, "rate_of_change": -0.43487573719753975, "market_dynamics": 0.529894, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.34935, "high": 161.081565, "low": 158.152781, "close": 158.518875, "volume": 2235}, "trend_line": 166.624122, "activity_lines": {"activity_5": 160.34959, "activity_10": 160.894539, "activity_20": 160.232597, "activity_30": 162.265917}, "trend_signal": 0, "fair_value": 160.699466, "relative_strength": -15.497833, "rate_of_change": -0.46639676177206324, "market_dynamics": 0.564235, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.786684, "high": 165.474686, "low": 157.786684, "close": 165.474686, "volume": 335}, "trend_line": 165.919089, "activity_lines": {"activity_5": 161.729671, "activity_10": 161.819137, "activity_20": 160.733311, "activity_30": 162.19176}, "trend_signal": 0, "fair_value": 160.879666, "relative_strength": -12.84424, "rate_of_change": -0.42312781099004737, "market_dynamics": 0.500214, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.57296, "high": 167.305145, "low": 162.179814, "close": 167.305145, "volume": 577}, "trend_line": 165.28708, "activity_lines": {"activity_5": 163.633374, "activity_10": 162.913954, "activity_20": 161.454655, "activity_30": 162.281183}, "trend_signal": 0, "fair_value": 161.060399, "relative_strength": -13.023822, "rate_of_change": -0.3809139766913804, "market_dynamics": 0.660541, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.231933, "high": 170.307117, "low": 162.912015, "close": 165.108582, "volume": 1557}, "trend_line": 164.805991, "activity_lines": {"activity_5": 164.644864, "activity_10": 163.413522, "activity_20": 161.918199, "activity_30": 162.269667}, "trend_signal": 0, "fair_value": 161.230929, "relative_strength": -12.414407, "rate_of_change": -0.2910626771312054, "market_dynamics": 0.719791, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.570984, "high": 165.108582, "low": 163.278122, "close": 163.278122, "volume": 187}, "trend_line": 164.275952, "activity_lines": {"activity_5": 164.547241, "activity_10": 163.464056, "activity_20": 162.160653, "activity_30": 162.171094}, "trend_signal": 0, "fair_value": 161.344492, "relative_strength": -11.964625, "rate_of_change": -0.3216139151155108, "market_dynamics": 0.642721, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.545912, "high": 162.985214, "low": 158.372448, "close": 161.227982, "volume": 1374}, "trend_line": 163.641377, "activity_lines": {"activity_5": 163.644208, "activity_10": 163.125083, "activity_20": 162.180153, "activity_30": 161.974451}, "trend_signal": 0, "fair_value": 161.472053, "relative_strength": -11.845681, "rate_of_change": -0.3862859975999311, "market_dynamics": 0.658736, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.081547, "high": 161.667292, "low": 157.1277, "close": 158.445648, "volume": 954}, "trend_line": 162.986455, "activity_lines": {"activity_5": 161.633123, "activity_10": 162.313987, "activity_20": 161.921899, "activity_30": 161.639243}, "trend_signal": 0, "fair_value": 161.597718, "relative_strength": -15.072267, "rate_of_change": -0.40021784954791667, "market_dynamics": 0.483621, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.884983, "high": 166.572958, "low": 158.884983, "close": 160.129684, "volume": 902}, "trend_line": 162.363534, "activity_lines": {"activity_5": 160.651986, "activity_10": 161.913282, "activity_20": 161.821852, "activity_30": 161.454935}, "trend_signal": 0, "fair_value": 161.768425, "relative_strength": -13.161416, "rate_of_change": -0.38219188214138367, "market_dynamics": 0.255485, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.324288, "high": 162.545916, "low": 159.177872, "close": 159.177872, "volume": 30}, "trend_line": 161.733019, "activity_lines": {"activity_5": 159.831942, "activity_10": 161.426339, "activity_20": 161.617492, "activity_30": 161.249409}, "trend_signal": 0, "fair_value": 161.923339, "relative_strength": -16.919694, "rate_of_change": -0.38833535121252916, "market_dynamics": 0.086113, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.202931, "high": 160.861898, "low": 158.518884, "close": 158.811768, "volume": 235}, "trend_line": 161.210958, "activity_lines": {"activity_5": 159.285244, "activity_10": 160.844583, "activity_20": 161.389934, "activity_30": 161.060941}, "trend_signal": 0, "fair_value": 162.068151, "relative_strength": -16.528524, "rate_of_change": -0.32279184747055756, "market_dynamics": -0.199666, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.104645, "high": 159.836819, "low": 154.565048, "close": 154.565048, "volume": 282}, "trend_line": 160.595605, "activity_lines": {"activity_5": 157.62073, "activity_10": 159.538621, "activity_20": 160.757472, "activity_30": 160.632172}, "trend_signal": 0, "fair_value": 162.198018, "relative_strength": -18.427767, "rate_of_change": -0.3817066827429925, "market_dynamics": -0.418454, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.41861, "high": 155.22403, "low": 151.489877, "close": 155.22403, "volume": 425}, "trend_line": 159.929821, "activity_lines": {"activity_5": 156.620072, "activity_10": 158.424362, "activity_20": 160.219673, "activity_30": 160.285619}, "trend_signal": 0, "fair_value": 162.338572, "relative_strength": -16.87891, "rate_of_change": -0.4145717437286046, "market_dynamics": -0.634455, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.663344, "high": 164.669262, "low": 155.22403, "close": 163.937073, "volume": 905}, "trend_line": 160.15777, "activity_lines": {"activity_5": 158.738536, "activity_10": 159.080669, "activity_20": 160.517916, "activity_30": 160.544152}, "trend_signal": 0, "fair_value": 162.51745, "relative_strength": -12.199484, "rate_of_change": 0.14253064161185755, "market_dynamics": -0.438464, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.065628, "high": 163.065628, "low": 157.83873, "close": 160.41539, "volume": 113}, "trend_line": 160.32866, "activity_lines": {"activity_5": 159.42928, "activity_10": 159.157907, "activity_20": 160.445499, "activity_30": 160.560772}, "trend_signal": 0, "fair_value": 162.66769, "relative_strength": -11.172354, "rate_of_change": 0.10670103610959006, "market_dynamics": -0.377736, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.519648, "high": 164.390778, "low": 159.458313, "close": 164.390778, "volume": 244}, "trend_line": 160.559667, "activity_lines": {"activity_5": 161.362652, "activity_10": 160.043273, "activity_20": 160.743599, "activity_30": 160.822844}, "trend_signal": 0, "fair_value": 162.84991, "relative_strength": -9.478935, "rate_of_change": 0.14408340966610514, "market_dynamics": -0.104127, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.538004, "high": 164.538004, "low": 159.016602, "close": 161.004318, "volume": 1}, "trend_line": 160.641593, "activity_lines": {"activity_5": 161.79527, "activity_10": 160.29269, "activity_20": 160.709493, "activity_30": 160.851532}, "trend_signal": 0, "fair_value": 162.979234, "relative_strength": -11.357592, "rate_of_change": 0.05102526775918758, "market_dynamics": 0.033764, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.85709, "high": 160.85709, "low": 153.863287, "close": 154.746704, "volume": 653}, "trend_line": 160.533542, "activity_lines": {"activity_5": 159.712732, "activity_10": 159.408425, "activity_20": 160.08933, "activity_30": 160.471216}, "trend_signal": 0, "fair_value": 163.058914, "relative_strength": -15.509297, "rate_of_change": -0.06726215669436808, "market_dynamics": -0.187443, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.08416, "high": 155.70378, "low": 152.759003, "close": 154.820313, "volume": 547}, "trend_line": 160.452213, "activity_lines": {"activity_5": 157.686552, "activity_10": 158.604797, "activity_20": 159.521082, "activity_30": 160.102621}, "trend_signal": 0, "fair_value": 163.140799, "relative_strength": -16.361729, "rate_of_change": -0.05066168663992404, "market_dynamics": -0.2696, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.409287, "high": 158.942963, "low": 153.568817, "close": 156.145462, "volume": 203}, "trend_line": 160.269445, "activity_lines": {"activity_5": 156.709873, "activity_10": 158.138639, "activity_20": 159.12706, "activity_30": 159.824766}, "trend_signal": 0, "fair_value": 163.217749, "relative_strength": -12.750718, "rate_of_change": -0.11390805809578335, "market_dynamics": -0.522229, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.028904, "high": 161.519638, "low": 156.587189, "close": 158.280411, "volume": 297}, "trend_line": 160.254915, "activity_lines": {"activity_5": 156.729505, "activity_10": 158.115789, "activity_20": 158.943408, "activity_30": 159.696441}, "trend_signal": 0, "fair_value": 163.299288, "relative_strength": -12.29844, "rate_of_change": -0.009065982601973372, "market_dynamics": -0.502734, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.280411, "high": 165.6423, "low": 154.599481, "close": 156.808044, "volume": 109}, "trend_line": 160.106368, "activity_lines": {"activity_5": 156.665705, "activity_10": 157.834896, "activity_20": 158.634613, "activity_30": 159.474062}, "trend_signal": 0, "fair_value": 163.413408, "relative_strength": -8.913454, "rate_of_change": -0.09269419287390203, "market_dynamics": -0.460675, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.67308, "high": 162.918413, "low": 154.67308, "close": 158.574905, "volume": 1507}, "trend_line": 160.17446, "activity_lines": {"activity_5": 157.470611, "activity_10": 157.83447, "activity_20": 158.502237, "activity_30": 159.375258}, "trend_signal": 0, "fair_value": 163.52326, "relative_strength": -7.727824, "rate_of_change": 0.042529226570180614, "market_dynamics": -0.189418, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.059574, "high": 158.50129, "low": 156.219116, "close": 158.206818, "volume": 532}, "trend_line": 160.230284, "activity_lines": {"activity_5": 157.897608, "activity_10": 157.706193, "activity_20": 158.367661, "activity_30": 159.248314}, "trend_signal": 0, "fair_value": 163.615157, "relative_strength": -10.412729, "rate_of_change": 0.034851998252406285, "market_dynamics": 0.062536, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.513557, "high": 157.39699, "low": 154.967575, "close": 154.967575, "volume": 54}, "trend_line": 160.105326, "activity_lines": {"activity_5": 157.019091, "activity_10": 157.093149, "activity_20": 157.967911, "activity_30": 158.908784}, "trend_signal": 0, "fair_value": 163.695386, "relative_strength": -13.082101, "rate_of_change": -0.07798650597163066, "market_dynamics": -0.009669, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.157763, "high": 161.004297, "low": 154.157763, "close": 160.12088, "volume": 282}, "trend_line": 160.030802, "activity_lines": {"activity_5": 157.936867, "activity_10": 157.516122, "activity_20": 158.107243, "activity_30": 158.909787}, "trend_signal": 0, "fair_value": 163.785258, "relative_strength": -10.903248, "rate_of_change": -0.046546858784695715, "market_dynamics": 0.2201, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.771169, "high": 163.139251, "low": 154.304993, "close": 154.304993, "volume": 418}, "trend_line": 159.738148, "activity_lines": {"activity_5": 156.793317, "activity_10": 156.959294, "activity_20": 157.707715, "activity_30": 158.54038}, "trend_signal": 0, "fair_value": 163.823509, "relative_strength": -10.763876, "rate_of_change": -0.1828735445567528, "market_dynamics": 0.042322, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.5392, "high": 159.944748, "low": 154.5392, "close": 157.056854, "volume": 309}, "trend_line": 159.500819, "activity_lines": {"activity_5": 156.733923, "activity_10": 157.024611, "activity_20": 157.603236, "activity_30": 158.367394}, "trend_signal": 0, "fair_value": 163.858936, "relative_strength": -10.579988, "rate_of_change": -0.14857377712929812, "market_dynamics": -0.100726, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.427089, "high": 157.427089, "low": 154.465149, "close": 154.465149, "volume": 957}, "trend_line": 159.152832, "activity_lines": {"activity_5": 155.911832, "activity_10": 156.576706, "activity_20": 157.258541, "activity_30": 158.042512}, "trend_signal": 0, "fair_value": 163.909098, "relative_strength": -11.548282, "rate_of_change": -0.21817254744003386, "market_dynamics": -0.039468, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.094211, "high": 161.647888, "low": 153.502514, "close": 161.647888, "volume": 409}, "trend_line": 159.286955, "activity_lines": {"activity_5": 157.733431, "activity_10": 157.441212, "activity_20": 157.62489, "activity_30": 158.203483}, "trend_signal": 0, "fair_value": 164.030991, "relative_strength": -10.412834, "rate_of_change": 0.0842730841258399, "market_dynamics": 0.021858, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.908084, "high": 162.314301, "low": 158.537842, "close": 160.166901, "volume": 380}, "trend_line": 159.244263, "activity_lines": {"activity_5": 158.616014, "activity_10": 157.936403, "activity_20": 157.838431, "activity_30": 158.260254}, "trend_signal": 0, "fair_value": 164.14905, "relative_strength": -8.960467, "rate_of_change": -0.026801943699668693, "market_dynamics": 0.275841, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.647856, "high": 161.647856, "low": 158.685913, "close": 159.796661, "volume": 160}, "trend_line": 159.286856, "activity_lines": {"activity_5": 159.372115, "activity_10": 158.329977, "activity_20": 158.010258, "activity_30": 158.295892}, "trend_signal": 0, "fair_value": 164.260818, "relative_strength": -9.699984, "rate_of_change": 0.02674696042268773, "market_dynamics": 0.529647, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.759967, "high": 165.720542, "low": 158.759967, "close": 165.128143, "volume": 644}, "trend_line": 159.275305, "activity_lines": {"activity_5": 161.539266, "activity_10": 159.638574, "activity_20": 158.664933, "activity_30": 158.67275}, "trend_signal": 0, "fair_value": 164.397183, "relative_strength": -7.372105, "rate_of_change": -0.00725169690083983, "market_dynamics": 0.856002, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.387634, "high": 165.350293, "low": 163.202876, "close": 163.721207, "volume": 491}, "trend_line": 159.15584, "activity_lines": {"activity_5": 162.699352, "activity_10": 160.572214, "activity_20": 159.138452, "activity_30": 158.959582}, "trend_signal": 0, "fair_value": 164.535414, "relative_strength": -6.579601, "rate_of_change": -0.07500535001329368, "market_dynamics": 0.902103, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.128845, "high": 164.091446, "low": 160.018799, "close": 161.499771, "volume": 454}, "trend_line": 159.035546, "activity_lines": {"activity_5": 162.501889, "activity_10": 161.001695, "activity_20": 159.401433, "activity_30": 159.110803}, "trend_signal": 1, "fair_value": 164.655052, "relative_strength": -6.218422, "rate_of_change": -0.07558252339342447, "market_dynamics": 0.898592, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.648532, "high": 169.052712, "low": 157.797325, "close": 158.834015, "volume": 1065}, "trend_line": 158.88741, "activity_lines": {"activity_5": 161.425715, "activity_10": 160.827726, "activity_20": 159.405369, "activity_30": 159.097801}, "trend_signal": 1, "fair_value": 164.74541, "relative_strength": -7.168419, "rate_of_change": -0.09314647179569668, "market_dynamics": 0.899558, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.316376, "high": 164.980045, "low": 156.316376, "close": 158.093536, "volume": 839}, "trend_line": 158.782928, "activity_lines": {"activity_5": 160.191574, "activity_10": 160.542522, "activity_20": 159.365243, "activity_30": 159.046584}, "trend_signal": 1, "fair_value": 164.799238, "relative_strength": -7.273246, "rate_of_change": -0.06575851415791233, "market_dynamics": 0.748094, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.389741, "high": 160.018799, "low": 155.353729, "close": 160.018799, "volume": 703}, "trend_line": 158.835366, "activity_lines": {"activity_5": 159.712729, "activity_10": 160.538483, "activity_20": 159.522338, "activity_30": 159.126317}, "trend_signal": 1, "fair_value": 164.881082, "relative_strength": -6.374186, "rate_of_change": 0.0330249609706121, "market_dynamics": 0.648562, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.796643, "high": 160.611196, "low": 155.501845, "close": 155.649933, "volume": 400}, "trend_line": 158.686041, "activity_lines": {"activity_5": 158.118218, "activity_10": 159.686251, "activity_20": 159.238244, "activity_30": 158.920805}, "trend_signal": 0, "fair_value": 164.940145, "relative_strength": -10.000191, "rate_of_change": -0.09401243801081718, "market_dynamics": 0.386308, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.98281, "high": 158.389742, "low": 154.539185, "close": 154.539185, "volume": 920}, "trend_line": 158.531418, "activity_lines": {"activity_5": 156.691543, "activity_10": 158.610524, "activity_20": 158.844414, "activity_30": 158.653266}, "trend_signal": 0, "fair_value": 164.984032, "relative_strength": -13.617939, "rate_of_change": -0.09743957252042519, "market_dynamics": 0.12375, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.786263, "high": 162.313166, "low": 154.264605, "close": 160.971741, "volume": 1879}, "trend_line": 158.603418, "activity_lines": {"activity_5": 157.873092, "activity_10": 158.833601, "activity_20": 159.070858, "activity_30": 158.810706}, "trend_signal": 0, "fair_value": 165.013128, "relative_strength": -9.820047, "rate_of_change": 0.045416864939669385, "market_dynamics": 0.182841, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.387728, "high": 163.058441, "low": 159.183182, "close": 162.611267, "volume": 322}, "trend_line": 158.871625, "activity_lines": {"activity_5": 159.458635, "activity_10": 159.340141, "activity_20": 159.440631, "activity_30": 159.069277}, "trend_signal": 1, "fair_value": 165.097379, "relative_strength": -6.2052, "rate_of_change": 0.1691054350417528, "market_dynamics": 0.114404, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.77245, "high": 164.77245, "low": 161.41889, "close": 163.505569, "volume": 421}, "trend_line": 159.147676, "activity_lines": {"activity_5": 161.041096, "activity_10": 159.958106, "activity_20": 159.867941, "activity_30": 159.368242}, "trend_signal": 1, "fair_value": 165.169417, "relative_strength": -5.890867, "rate_of_change": 0.1737572710041805, "market_dynamics": 0.338565, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.195321, "high": 165.666763, "low": 161.195321, "close": 165.666763, "volume": 33}, "trend_line": 159.205332, "activity_lines": {"activity_5": 163.111504, "activity_10": 160.998517, "activity_20": 160.4776, "activity_30": 159.788828}, "trend_signal": 1, "fair_value": 165.254871, "relative_strength": -3.975709, "rate_of_change": 0.03622798739455585, "market_dynamics": 0.562224, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.505562, "high": 171.032471, "low": 163.281982, "close": 171.032471, "volume": 135}, "trend_line": 159.559235, "activity_lines": {"activity_5": 166.302693, "activity_10": 162.979138, "activity_20": 161.562755, "activity_30": 160.551869}, "trend_signal": 1, "fair_value": 165.347145, "relative_strength": -2.182066, "rate_of_change": 0.22229343424251805, "market_dynamics": 0.587206, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.722234, "high": 172.299384, "low": 168.42416, "close": 172.150345, "volume": 461}, "trend_line": 159.817887, "activity_lines": {"activity_5": 168.766954, "activity_10": 164.989686, "activity_20": 162.677875, "activity_30": 161.364199}, "trend_signal": 1, "fair_value": 165.4247, "relative_strength": -4.527214, "rate_of_change": 0.1621040612284285, "market_dynamics": 0.734126, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.342728, "high": 173.342728, "low": 168.945806, "close": 171.777725, "volume": 489}, "trend_line": 160.177001, "activity_lines": {"activity_5": 170.361768, "activity_10": 166.690371, "activity_20": 163.700224, "activity_30": 162.135801}, "trend_signal": 1, "fair_value": 165.542324, "relative_strength": -6.646051, "rate_of_change": 0.2247020072290011, "market_dynamics": 0.801575, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.150347, "high": 179.304646, "low": 172.150347, "close": 177.814148, "volume": 618}, "trend_line": 160.945916, "activity_lines": {"activity_5": 173.357625, "activity_10": 169.239783, "activity_20": 165.214267, "activity_30": 163.273682}, "trend_signal": 1, "fair_value": 165.653997, "relative_strength": -4.562724, "rate_of_change": 0.48004082683507177, "market_dynamics": 0.901746, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.03771, "high": 183.105332, "low": 164.250827, "close": 164.54892, "volume": 1227}, "trend_line": 161.270203, "activity_lines": {"activity_5": 170.977835, "activity_10": 169.053784, "activity_20": 165.366111, "activity_30": 163.506133}, "trend_signal": 1, "fair_value": 165.658751, "relative_strength": -11.491853, "rate_of_change": 0.20148818190577647, "market_dynamics": 0.839956, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.089617, "high": 164.996048, "low": 160.375534, "close": 160.375534, "volume": 67}, "trend_line": 161.411205, "activity_lines": {"activity_5": 167.281439, "activity_10": 167.947188, "activity_20": 165.072471, "activity_30": 163.448413}, "trend_signal": 1, "fair_value": 165.665641, "relative_strength": -16.053188, "rate_of_change": 0.08743214640833935, "market_dynamics": 0.546461, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.885067, "high": 162.76033, "low": 158.736049, "close": 162.76033, "volume": 431}, "trend_line": 161.560536, "activity_lines": {"activity_5": 165.090438, "activity_10": 167.168076, "activity_20": 165.012014, "activity_30": 163.535453}, "trend_signal": 1, "fair_value": 165.650614, "relative_strength": -13.51741, "rate_of_change": 0.09251588202939062, "market_dynamics": 0.306991, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.164144, "high": 164.250824, "low": 159.853882, "close": 159.853882, "volume": 45}, "trend_line": 161.662064, "activity_lines": {"activity_5": 162.556621, "activity_10": 165.827998, "activity_20": 164.662403, "activity_30": 163.425346}, "trend_signal": 1, "fair_value": 165.587192, "relative_strength": -15.710196, "rate_of_change": 0.0628420792067522, "market_dynamics": -0.107786, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.859131, "high": 166.859131, "low": 154.11553, "close": 156.574829, "volume": 1427}, "trend_line": 161.595394, "activity_lines": {"activity_5": 159.72471, "activity_10": 163.941864, "activity_20": 164.000228, "activity_30": 163.097138}, "trend_signal": 0, "fair_value": 165.559249, "relative_strength": -18.660906, "rate_of_change": -0.04124034937472269, "market_dynamics": -0.340871, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.148479, "high": 159.823441, "low": 153.898483, "close": 154.648483, "volume": 37}, "trend_line": 161.476783, "activity_lines": {"activity_5": 157.666638, "activity_10": 161.831498, "activity_20": 163.195321, "activity_30": 162.64895}, "trend_signal": 0, "fair_value": 165.519398, "relative_strength": -19.19239, "rate_of_change": -0.07339998812094059, "market_dynamics": -0.521327, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.048478, "high": 160.723434, "low": 155.323486, "close": 159.073441, "volume": 838}, "trend_line": 161.613645, "activity_lines": {"activity_5": 157.743581, "activity_10": 160.726002, "activity_20": 162.855043, "activity_30": 162.493896}, "trend_signal": 0, "fair_value": 165.478889, "relative_strength": -16.120145, "rate_of_change": 0.0847564569080989, "market_dynamics": -0.651309, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.948425, "high": 161.023428, "low": 157.498459, "close": 157.498459, "volume": 357}, "trend_line": 161.526231, "activity_lines": {"activity_5": 157.382337, "activity_10": 159.551583, "activity_20": 162.376321, "activity_30": 162.2284}, "trend_signal": 0, "fair_value": 165.42311, "relative_strength": -14.958381, "rate_of_change": -0.054088254738636356, "market_dynamics": -0.703837, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.223462, "high": 162.073406, "low": 147.823547, "close": 147.823547, "volume": 515}, "trend_line": 161.310183, "activity_lines": {"activity_5": 154.146913, "activity_10": 156.884487, "activity_20": 160.982538, "activity_30": 161.344356}, "trend_signal": 0, "fair_value": 165.230019, "relative_strength": -12.754255, "rate_of_change": -0.13375412690710323, "market_dynamics": -0.833108, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.248678, "high": 141.111112, "low": 131.961207, "close": 135.373657, "volume": 645}, "trend_line": 160.58741, "activity_lines": {"activity_5": 147.563548, "activity_10": 152.389305, "activity_20": 158.451956, "activity_30": 159.671031}, "trend_signal": 0, "fair_value": 164.95915, "relative_strength": -18.583126, "rate_of_change": -0.4480640878077669, "market_dynamics": -0.796556, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0737, "high": 138.148637, "low": 131.248714, "close": 132.373703, "volume": 592}, "trend_line": 159.851028, "activity_lines": {"activity_5": 141.39361, "activity_10": 148.120323, "activity_20": 155.753022, "activity_30": 157.850792}, "trend_signal": 0, "fair_value": 164.733974, "relative_strength": -22.993327, "rate_of_change": -0.4585552503773439, "market_dynamics": -0.868246, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.123716, "high": 137.023655, "low": 130.048728, "close": 134.023697, "volume": 919}, "trend_line": 158.930222, "activity_lines": {"activity_5": 137.258655, "activity_10": 144.736343, "activity_20": 153.322069, "activity_30": 156.184513}, "trend_signal": 0, "fair_value": 164.524109, "relative_strength": -25.188022, "rate_of_change": -0.576040086523577, "market_dynamics": -0.829072, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.673691, "high": 136.348683, "low": 109.761432, "close": 110.248932, "volume": 1802}, "trend_line": 157.26629, "activity_lines": {"activity_5": 126.868761, "activity_10": 137.508803, "activity_20": 148.724546, "activity_30": 153.043784}, "trend_signal": 0, "fair_value": 164.156431, "relative_strength": -40.120411, "rate_of_change": -1.0469575761367707, "market_dynamics": -0.7802, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.236412, "high": 113.098892, "low": 108.373943, "close": 113.098892, "volume": 3710}, "trend_line": 155.709697, "activity_lines": {"activity_5": 120.578823, "activity_10": 131.75419, "activity_20": 144.639984, "activity_30": 150.194275}, "trend_signal": 0, "fair_value": 163.798456, "relative_strength": -39.112946, "rate_of_change": -0.9897817262682247, "market_dynamics": -0.742084, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.498907, "high": 118.498845, "low": 112.498907, "close": 117.261353, "volume": 2233}, "trend_line": 154.114138, "activity_lines": {"activity_5": 117.991348, "activity_10": 127.606479, "activity_20": 141.187621, "activity_30": 147.713736}, "trend_signal": 0, "fair_value": 163.476407, "relative_strength": -37.039365, "rate_of_change": -1.0247011141509115, "market_dynamics": -0.693733, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.136362, "high": 118.311346, "low": 112.423906, "close": 112.723907, "volume": 919}, "trend_line": 152.414228, "activity_lines": {"activity_5": 115.098879, "activity_10": 123.348568, "activity_20": 137.523331, "activity_30": 145.043399}, "trend_signal": 0, "fair_value": 163.124369, "relative_strength": -38.595428, "rate_of_change": -1.1030201525054038, "market_dynamics": -0.741972, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.648925, "high": 116.586359, "low": 109.648925, "close": 114.448883, "volume": 429}, "trend_line": 150.845865, "activity_lines": {"activity_5": 114.091388, "activity_10": 120.166554, "activity_20": 134.275433, "activity_30": 142.594022}, "trend_signal": 0, "fair_value": 162.791956, "relative_strength": -38.056155, "rate_of_change": -1.0290135117831682, "market_dynamics": -0.828534, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.923887, "high": 113.923887, "low": 111.073914, "close": 113.698883, "volume": 1151}, "trend_line": 149.34136, "activity_lines": {"activity_5": 114.138884, "activity_10": 117.659532, "activity_20": 131.225552, "activity_30": 140.197442}, "trend_signal": 0, "fair_value": 162.453392, "relative_strength": -38.601992, "rate_of_change": -0.9973790133392085, "market_dynamics": -0.879612, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.063213, "high": 115.500829, "low": 112.739096, "close": 114.744186, "volume": 675}, "trend_line": 147.896382, "activity_lines": {"activity_5": 114.304819, "activity_10": 116.138921, "activity_20": 128.553564, "activity_30": 137.965367}, "trend_signal": 0, "fair_value": 162.186756, "relative_strength": -35.302293, "rate_of_change": -0.967567189692139, "market_dynamics": -0.93053, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.117417, "high": 113.117417, "low": 110.960995, "close": 111.187988, "volume": 1028}, "trend_line": 146.268688, "activity_lines": {"activity_5": 113.175667, "activity_10": 114.573172, "activity_20": 125.814479, "activity_30": 135.597083}, "trend_signal": 0, "fair_value": 161.836853, "relative_strength": -36.164483, "rate_of_change": -1.100563771735803, "market_dynamics": -0.894697, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.301487, "high": 111.52848, "low": 109.674724, "close": 110.507027, "volume": 319}, "trend_line": 144.763925, "activity_lines": {"activity_5": 112.22442, "activity_10": 113.323351, "activity_20": 123.327807, "activity_30": 133.289879}, "trend_signal": 0, "fair_value": 161.458125, "relative_strength": -37.677776, "rate_of_change": -1.0287663207863031, "market_dynamics": -0.88457, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.263658, "high": 115.462995, "low": 110.50702, "close": 114.138878, "volume": 1179}, "trend_line": 143.417248, "activity_lines": {"activity_5": 112.631581, "activity_10": 113.131443, "activity_20": 121.444369, "activity_30": 131.31407}, "trend_signal": 0, "fair_value": 161.081389, "relative_strength": -34.352303, "rate_of_change": -0.9302573137610076, "market_dynamics": -0.800804, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.365866, "high": 115.765649, "low": 111.339316, "close": 113.079582, "volume": 1702}, "trend_line": 141.820843, "activity_lines": {"activity_5": 112.706311, "activity_10": 113.108477, "activity_20": 119.68022, "activity_30": 129.356801}, "trend_signal": 0, "fair_value": 160.733193, "relative_strength": -35.606879, "rate_of_change": -1.1131192532714087, "market_dynamics": -0.610516, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.133792, "high": 117.73291, "low": 110.46919, "close": 117.354591, "volume": 4022}, "trend_line": 140.312287, "activity_lines": {"activity_5": 114.247331, "activity_10": 113.811319, "activity_20": 118.559789, "activity_30": 127.778333}, "trend_signal": 0, "fair_value": 160.412628, "relative_strength": -32.593147, "rate_of_change": -1.0637054244558388, "market_dynamics": -0.272707, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.446625, "high": 121.062119, "low": 114.895515, "close": 118.716537, "volume": 1803}, "trend_line": 138.819319, "activity_lines": {"activity_5": 116.068305, "activity_10": 114.684412, "activity_20": 117.771446, "activity_30": 126.385059}, "trend_signal": 0, "fair_value": 160.085167, "relative_strength": -30.923884, "rate_of_change": -1.0640322611233546, "market_dynamics": 0.088648, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.208353, "high": 120.494637, "low": 114.744185, "close": 115.046844, "volume": 548}, "trend_line": 137.131988, "activity_lines": {"activity_5": 116.164146, "activity_10": 114.86383, "activity_20": 116.813885, "activity_30": 124.851351}, "trend_signal": 0, "fair_value": 159.689565, "relative_strength": -30.04517, "rate_of_change": -1.2154871614087088, "market_dynamics": 0.258772, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.387331, "high": 121.818757, "low": 112.814758, "close": 121.591766, "volume": 1774}, "trend_line": 135.483965, "activity_lines": {"activity_5": 118.138972, "activity_10": 116.190998, "activity_20": 116.668229, "activity_30": 123.848756}, "trend_signal": 0, "fair_value": 159.315987, "relative_strength": -27.543151, "rate_of_change": -1.2017786834680724, "market_dynamics": 0.46052, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.456808, "high": 128.401512, "low": 120.456808, "close": 126.018105, "volume": 196}, "trend_line": 133.946224, "activity_lines": {"activity_5": 121.092386, "activity_10": 118.193085, "activity_20": 117.122614, "activity_30": 123.238055}, "trend_signal": 0, "fair_value": 158.93432, "relative_strength": -24.790238, "rate_of_change": -1.1349985217807959, "market_dynamics": 0.446938, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.926061, "high": 129.385132, "low": 125.223627, "close": 128.893311, "volume": 365}, "trend_line": 132.516743, "activity_lines": {"activity_5": 124.141633, "activity_10": 120.49395, "activity_20": 118.000734, "activity_30": 122.912061}, "trend_signal": 0, "fair_value": 158.599847, "relative_strength": -22.429926, "rate_of_change": -1.0672051494337083, "market_dynamics": 0.482815, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.839136, "high": 129.839136, "low": 125.299288, "close": 128.098862, "volume": 804}, "trend_line": 130.859567, "activity_lines": {"activity_5": 126.156816, "activity_10": 122.393114, "activity_20": 118.893337, "activity_30": 122.627036}, "trend_signal": 0, "fair_value": 158.324828, "relative_strength": -20.726494, "rate_of_change": -1.250540846751714, "market_dynamics": 0.633172, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.098862, "high": 128.098862, "low": 119.889334, "close": 123.672523, "volume": 466}, "trend_line": 129.49702, "activity_lines": {"activity_5": 126.071065, "activity_10": 123.180018, "activity_20": 119.399025, "activity_30": 122.163356}, "trend_signal": 0, "fair_value": 157.929346, "relative_strength": -21.765809, "rate_of_change": -1.0412284185534608, "market_dynamics": 0.59138, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.802703, "high": 124.802703, "low": 121.713148, "close": 122.247139, "volume": 396}, "trend_line": 128.226074, "activity_lines": {"activity_5": 124.93514, "activity_10": 123.468389, "activity_20": 119.810397, "activity_30": 121.695622}, "trend_signal": 0, "fair_value": 157.552023, "relative_strength": -22.274609, "rate_of_change": -0.9814480672991401, "market_dynamics": 0.579539, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.971851, "high": 123.391419, "low": 119.272011, "close": 121.026573, "volume": 558}, "trend_line": 126.834949, "activity_lines": {"activity_5": 123.348668, "activity_10": 123.387415, "activity_20": 120.161603, "activity_30": 121.231138}, "trend_signal": 0, "fair_value": 157.242165, "relative_strength": -22.153047, "rate_of_change": -1.084900252034556, "market_dynamics": 0.537136, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.02657, "high": 121.560573, "low": 117.021591, "close": 119.653442, "volume": 670}, "trend_line": 125.494934, "activity_lines": {"activity_5": 121.637255, "activity_10": 122.912291, "activity_20": 120.330712, "activity_30": 120.767815}, "trend_signal": 0, "fair_value": 156.949208, "relative_strength": -22.622935, "rate_of_change": -1.0565029674904463, "market_dynamics": 0.463821, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.729727, "high": 125.603691, "low": 119.50087, "close": 125.603691, "volume": 623}, "trend_line": 124.462563, "activity_lines": {"activity_5": 122.52525, "activity_10": 123.477233, "activity_20": 121.0353, "activity_30": 120.774831}, "trend_signal": 0, "fair_value": 156.705994, "relative_strength": -20.145009, "rate_of_change": -0.8226395816105196, "market_dynamics": 0.517531, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.243829, "high": 127.243829, "low": 123.238853, "close": 123.238853, "volume": 287}, "trend_line": 123.415575, "activity_lines": {"activity_5": 122.791309, "activity_10": 123.486984, "activity_20": 121.47494, "activity_30": 120.695882}, "trend_signal": 0, "fair_value": 156.448076, "relative_strength": -20.454366, "rate_of_change": -0.841207166849038, "market_dynamics": 0.506373, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.276989, "high": 124.573845, "low": 121.293584, "close": 122.285294, "volume": 203}, "trend_line": 122.189304, "activity_lines": {"activity_5": 122.768427, "activity_10": 123.174414, "activity_20": 121.773693, "activity_30": 120.622961}, "trend_signal": 0, "fair_value": 156.203152, "relative_strength": -18.912734, "rate_of_change": -0.9936112196535948, "market_dynamics": 0.473254, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.315132, "high": 125.489258, "low": 122.132713, "close": 122.132713, "volume": 700}, "trend_line": 121.010445, "activity_lines": {"activity_5": 122.692142, "activity_10": 122.821493, "activity_20": 122.020599, "activity_30": 120.61931}, "trend_signal": 0, "fair_value": 155.912212, "relative_strength": -19.555442, "rate_of_change": -0.9647808453021409, "market_dynamics": 0.454165, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.408001, "high": 122.094572, "low": 118.204026, "close": 118.318451, "volume": 707}, "trend_line": 120.026942, "activity_lines": {"activity_5": 121.270692, "activity_10": 121.845713, "activity_20": 121.864081, "activity_30": 120.445633}, "trend_signal": 1, "fair_value": 155.662786, "relative_strength": -20.307902, "rate_of_change": -0.812742238903426, "market_dynamics": 0.294853, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.928728, "high": 119.081297, "low": 109.393066, "close": 116.678314, "volume": 1047}, "trend_line": 119.403764, "activity_lines": {"activity_5": 119.39153, "activity_10": 120.763997, "activity_20": 121.534338, "activity_30": 120.229592}, "trend_signal": 0, "fair_value": 155.421043, "relative_strength": -19.287317, "rate_of_change": -0.5191984312988746, "market_dynamics": 0.238093, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.86075, "high": 128.006683, "low": 117.364891, "close": 127.014969, "volume": 765}, "trend_line": 119.22514, "activity_lines": {"activity_5": 121.552945, "activity_10": 121.769319, "activity_20": 122.162895, "activity_30": 120.720638}, "trend_signal": 1, "fair_value": 155.247608, "relative_strength": -12.466497, "rate_of_change": -0.149596624106422, "market_dynamics": 0.310499, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.51911, "high": 128.044815, "low": 124.535697, "close": 125.83255, "volume": 290}, "trend_line": 118.952101, "activity_lines": {"activity_5": 123.068479, "activity_10": 122.498883, "activity_20": 122.600231, "activity_30": 121.146922}, "trend_signal": 1, "fair_value": 155.012003, "relative_strength": -9.523731, "rate_of_change": -0.22901126389954096, "market_dynamics": 0.255971, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.129399, "high": 129.265391, "low": 127.129399, "close": 127.472679, "volume": 107}, "trend_line": 119.526226, "activity_lines": {"activity_5": 124.894239, "activity_10": 123.461464, "activity_20": 123.138085, "activity_30": 121.696637}, "trend_signal": 1, "fair_value": 154.74938, "relative_strength": -10.470394, "rate_of_change": 0.48265225681049145, "market_dynamics": 0.290753, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.358257, "high": 128.616951, "low": 125.069695, "close": 128.311813, "volume": 254}, "trend_line": 120.033324, "activity_lines": {"activity_5": 126.643712, "activity_10": 124.459413, "activity_20": 123.687319, "activity_30": 122.263449}, "trend_signal": 1, "fair_value": 154.496979, "relative_strength": -9.948961, "rate_of_change": 0.4242566815420067, "market_dynamics": 0.352645, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.884193, "high": 132.882993, "low": 123.962608, "close": 131.037399, "volume": 406}, "trend_line": 120.492525, "activity_lines": {"activity_5": 128.63549, "activity_10": 125.795497, "activity_20": 124.443955, "activity_30": 122.973389}, "trend_signal": 1, "fair_value": 154.216787, "relative_strength": -7.900266, "rate_of_change": 0.382561262737344, "market_dynamics": 0.405412, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.15214, "high": 133.15214, "low": 127.961403, "close": 127.961403, "volume": 718}, "trend_line": 121.000442, "activity_lines": {"activity_5": 128.644664, "activity_10": 126.473515, "activity_20": 124.848968, "activity_30": 123.455253}, "trend_signal": 1, "fair_value": 153.943166, "relative_strength": -9.579626, "rate_of_change": 0.42153403292030456, "market_dynamics": 0.583156, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.999545, "high": 129.537842, "low": 127.423096, "close": 127.423096, "volume": 67}, "trend_line": 121.432915, "activity_lines": {"activity_5": 128.411306, "activity_10": 126.967795, "activity_20": 125.141216, "activity_30": 123.869617}, "trend_signal": 1, "fair_value": 153.672266, "relative_strength": -9.268726, "rate_of_change": 0.3574143968829365, "market_dynamics": 0.647074, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.807901, "high": 128.461245, "low": 126.807901, "close": 127.73069, "volume": 15}, "trend_line": 121.900642, "activity_lines": {"activity_5": 128.174444, "activity_10": 127.424586, "activity_20": 125.43499, "activity_30": 124.275925}, "trend_signal": 1, "fair_value": 153.378192, "relative_strength": -8.841182, "rate_of_change": 0.3851731633058555, "market_dynamics": 0.677554, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.61536, "high": 137.03558, "low": 127.61536, "close": 133.844238, "volume": 142}, "trend_line": 122.537311, "activity_lines": {"activity_5": 129.95823, "activity_10": 128.89115, "activity_20": 126.302852, "activity_30": 125.04648}, "trend_signal": 1, "fair_value": 153.155084, "relative_strength": -6.210363, "rate_of_change": 0.5222851902617524, "market_dynamics": 0.677659, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.767656, "high": 138.38133, "low": 132.075539, "close": 138.227539, "volume": 268}, "trend_line": 123.438629, "activity_lines": {"activity_5": 132.834287, "activity_10": 130.872391, "activity_20": 127.564596, "activity_30": 126.058753}, "trend_signal": 1, "fair_value": 152.979276, "relative_strength": -2.35349, "rate_of_change": 0.7355457636898882, "market_dynamics": 0.688672, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.72919, "high": 136.804893, "low": 129.61476, "close": 129.9608, "volume": 772}, "trend_line": 124.087088, "activity_lines": {"activity_5": 132.475423, "activity_10": 130.958784, "activity_20": 127.990799, "activity_30": 126.479538}, "trend_signal": 1, "fair_value": 152.754364, "relative_strength": -5.822326, "rate_of_change": 0.5253290685851577, "market_dynamics": 0.790155, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.691035, "high": 131.691035, "low": 128.768845, "close": 130.22995, "volume": 490}, "trend_line": 124.623457, "activity_lines": {"activity_5": 132.072982, "activity_10": 131.040553, "activity_20": 128.412691, "activity_30": 126.875852}, "trend_signal": 1, "fair_value": 152.54855, "relative_strength": -3.270432, "rate_of_change": 0.432252064775674, "market_dynamics": 0.826912, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.113998, "high": 134.459427, "low": 127.346207, "close": 134.459427, "volume": 66}, "trend_line": 125.336119, "activity_lines": {"activity_5": 132.893243, "activity_10": 131.811365, "activity_20": 129.199377, "activity_30": 127.51043}, "trend_signal": 1, "fair_value": 152.362533, "relative_strength": -0.126917, "rate_of_change": 0.5718522155905165, "market_dynamics": 0.831634, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.883004, "high": 164.075104, "low": 130.922048, "close": 147.387009, "volume": 537}, "trend_line": 126.337199, "activity_lines": {"activity_5": 137.574116, "activity_10": 134.805615, "activity_20": 131.153295, "activity_30": 128.933068}, "trend_signal": 1, "fair_value": 152.265558, "relative_strength": 9.090811, "rate_of_change": 0.7987162902339443, "market_dynamics": 0.889081, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.076187, "high": 154.574219, "low": 146.353226, "close": 153.638901, "volume": 648}, "trend_line": 127.501278, "activity_lines": {"activity_5": 143.436101, "activity_10": 138.58975, "activity_20": 133.570567, "activity_30": 130.694469}, "trend_signal": 1, "fair_value": 152.226947, "relative_strength": 12.649118, "rate_of_change": 0.921406370581321, "market_dynamics": 0.965694, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.555883, "high": 155.558769, "low": 147.436234, "close": 149.749939, "volume": 411}, "trend_line": 128.658048, "activity_lines": {"activity_5": 146.974342, "activity_10": 141.255866, "activity_20": 135.483961, "activity_30": 132.129866}, "trend_signal": 1, "fair_value": 152.167294, "relative_strength": 10.152725, "rate_of_change": 0.9072614942730289, "market_dynamics": 1.044357, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.762507, "high": 149.011521, "low": 142.415024, "close": 142.415024, "volume": 951}, "trend_line": 129.352157, "activity_lines": {"activity_5": 146.748335, "activity_10": 142.192205, "activity_20": 136.572548, "activity_30": 133.017413}, "trend_signal": 1, "fair_value": 152.077114, "relative_strength": 12.58552, "rate_of_change": 0.5394990914210026, "market_dynamics": 1.065381, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.347474, "high": 141.147995, "low": 137.378754, "close": 139.164185, "volume": 1270}, "trend_line": 129.790359, "activity_lines": {"activity_5": 144.626377, "activity_10": 142.264902, "activity_20": 137.255676, "activity_30": 133.650447}, "trend_signal": 1, "fair_value": 151.950698, "relative_strength": 11.005533, "rate_of_change": 0.3387666739875005, "market_dynamics": 0.940177, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.776536, "high": 143.776536, "low": 133.907089, "close": 133.907089, "volume": 1705}, "trend_line": 129.957485, "activity_lines": {"activity_5": 140.438402, "activity_10": 141.173881, "activity_20": 137.357025, "activity_30": 133.916042}, "trend_signal": 1, "fair_value": 151.787826, "relative_strength": 12.295058, "rate_of_change": 0.12876611274339422, "market_dynamics": 0.72844, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.353448, "high": 137.081189, "low": 131.724907, "close": 134.353439, "volume": 129}, "trend_line": 130.165971, "activity_lines": {"activity_5": 137.297873, "activity_10": 140.162873, "activity_20": 137.426653, "activity_30": 134.199652}, "trend_signal": 1, "fair_value": 151.604145, "relative_strength": 13.47508, "rate_of_change": 0.16042631172804087, "market_dynamics": 0.387518, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.212768, "high": 136.9324, "low": 133.212768, "close": 134.452637, "volume": 64}, "trend_line": 130.525308, "activity_lines": {"activity_5": 135.476107, "activity_10": 139.240338, "activity_20": 137.421561, "activity_30": 134.476211}, "trend_signal": 1, "fair_value": 151.402026, "relative_strength": 9.847972, "rate_of_change": 0.2760606303163384, "market_dynamics": 0.030596, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.452647, "high": 136.138869, "low": 129.641903, "close": 130.980972, "volume": 268}, "trend_line": 130.816436, "activity_lines": {"activity_5": 133.516939, "activity_10": 137.604922, "activity_20": 137.050416, "activity_30": 134.505609}, "trend_signal": 1, "fair_value": 151.170758, "relative_strength": 4.587774, "rate_of_change": 0.2230433350136318, "market_dynamics": -0.318531, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.649988, "high": 134.204666, "low": 128.649988, "close": 134.204666, "volume": 214}, "trend_line": 131.255706, "activity_lines": {"activity_5": 133.394606, "activity_10": 136.541977, "activity_20": 136.961774, "activity_30": 134.724205}, "trend_signal": 1, "fair_value": 150.932579, "relative_strength": 3.571397, "rate_of_change": 0.33579113866088917, "market_dynamics": -0.595513, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.857494, "high": 134.353448, "low": 129.641907, "close": 129.641907, "volume": 205}, "trend_line": 131.588655, "activity_lines": {"activity_5": 132.081989, "activity_10": 134.654072, "activity_20": 136.406526, "activity_30": 134.620089}, "trend_signal": 1, "fair_value": 150.669747, "relative_strength": 2.672815, "rate_of_change": 0.2536644006927859, "market_dynamics": -0.770859, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.666184, "high": 128.451614, "low": 123.442497, "close": 125.07914, "volume": 160}, "trend_line": 131.57117, "activity_lines": {"activity_5": 129.532794, "activity_10": 132.259211, "activity_20": 135.410395, "activity_30": 134.20012}, "trend_signal": 0, "fair_value": 150.405243, "relative_strength": -1.741937, "rate_of_change": -0.01328761966599137, "market_dynamics": -0.906324, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.05486, "high": 131.873688, "low": 121.508287, "close": 129.245148, "volume": 1417}, "trend_line": 131.771379, "activity_lines": {"activity_5": 128.990555, "activity_10": 131.141074, "activity_20": 134.839399, "activity_30": 134.050054}, "trend_signal": 0, "fair_value": 150.169743, "relative_strength": 1.153151, "rate_of_change": 0.1521678343363527, "market_dynamics": -0.791466, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.245148, "high": 129.245148, "low": 121.161123, "close": 122.103424, "volume": 1179}, "trend_line": 131.765317, "activity_lines": {"activity_5": 126.414907, "activity_10": 129.097257, "activity_20": 133.582126, "activity_30": 133.426315}, "trend_signal": 0, "fair_value": 149.881568, "relative_strength": -2.946375, "rate_of_change": -0.004600392016832275, "market_dynamics": -0.797051, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.67428, "high": 125.67428, "low": 124.880761, "close": 124.97995, "volume": 35}, "trend_line": 131.860225, "activity_lines": {"activity_5": 125.389938, "activity_10": 127.945746, "activity_20": 132.62414, "activity_30": 132.988549}, "trend_signal": 0, "fair_value": 149.646303, "relative_strength": -4.491669, "rate_of_change": 0.07202805879486766, "market_dynamics": -0.832984, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.592308, "high": 129.641907, "low": 123.888855, "close": 126.269432, "volume": 353}, "trend_line": 132.125258, "activity_lines": {"activity_5": 125.409778, "activity_10": 127.286581, "activity_20": 131.80206, "activity_30": 132.627853}, "trend_signal": 0, "fair_value": 149.373343, "relative_strength": -4.428087, "rate_of_change": 0.20099541010186223, "market_dynamics": -0.819458, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.227926, "high": 131.080154, "low": 122.053836, "close": 131.080154, "volume": 580}, "trend_line": 132.605319, "activity_lines": {"activity_5": 127.258023, "activity_10": 127.64096, "activity_20": 131.474215, "activity_30": 132.560427}, "trend_signal": 0, "fair_value": 149.130447, "relative_strength": 0.37218, "rate_of_change": 0.3633377957150375, "market_dynamics": -0.922372, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.600006, "high": 129.600006, "low": 125.0, "close": 125.949997, "volume": 1314}, "trend_line": 132.56982, "activity_lines": {"activity_5": 126.996148, "activity_10": 127.122097, "activity_20": 130.691818, "activity_30": 132.131051}, "trend_signal": 0, "fair_value": 148.840809, "relative_strength": -3.154026, "rate_of_change": -0.026770419367578846, "market_dynamics": -0.890114, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.300003, "high": 129.300003, "low": 125.650002, "close": 125.650002, "volume": 207}, "trend_line": 132.563735, "activity_lines": {"activity_5": 126.853952, "activity_10": 126.703283, "activity_20": 129.89995, "activity_30": 131.684611}, "trend_signal": 0, "fair_value": 148.551557, "relative_strength": -4.832711, "rate_of_change": -0.004590034141997459, "market_dynamics": -0.859627, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.0, "high": 137.899994, "low": 131.300003, "close": 133.149994, "volume": 21}, "trend_line": 132.752979, "activity_lines": {"activity_5": 128.975314, "activity_10": 127.745031, "activity_20": 129.844176, "activity_30": 131.722435}, "trend_signal": 0, "fair_value": 148.287287, "relative_strength": 0.260431, "rate_of_change": 0.1427569915708864, "market_dynamics": -0.615964, "expectation": {"probability": 42.8237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5080ec9-f7c4-4462-8c86-3a0fe19a51c4/", "share_image": "https://sharemaestro.com/terminal/f5080ec9-f7c4-4462-8c86-3a0fe19a51c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}