{"ticker": {"uuid": "f5080ec9-f7c4-4462-8c86-3a0fe19a51c4", "symbol": "BOX", "name": "Becton, Dickinson and Company", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOX fell 9.27%, moving from 140.30 to 127.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.13 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.30"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.13"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.649994, "high": 130.699997, "low": 124.900002, "close": 127.300003, "volume": 353}, "trend_line": 148.379658, "activity_lines": {"activity_5": 126.433334, "activity_10": 128.325455, "activity_20": 133.939295, "activity_30": 140.790279}, "trend_signal": 0, "fair_value": 190.038124, "relative_strength": -19.134797, "rate_of_change": -0.5737859964615823, "market_dynamics": -0.85241, "expectation": {"probability": 46.1938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.730117, "high": 223.200012, "low": 218.407028, "close": 221.237366, "volume": 122}, "trend_line": 216.721437, "activity_lines": {"activity_5": 218.849311, "activity_10": 219.126746, "activity_20": 216.876586, "activity_30": 216.717689}, "trend_signal": 0, "fair_value": 177.693065, "relative_strength": -10.313396, "rate_of_change": 0.28405390232156913, "market_dynamics": 0.530902, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.350479, "high": 224.067703, "low": 218.878781, "close": 224.067703, "volume": 151}, "trend_line": 217.443625, "activity_lines": {"activity_5": 220.804368, "activity_10": 219.978042, "activity_20": 217.731053, "activity_30": 217.191642}, "trend_signal": 0, "fair_value": 178.777629, "relative_strength": -11.213713, "rate_of_change": 0.3332333016968637, "market_dynamics": 0.489439, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.180809, "high": 224.067684, "low": 219.822201, "close": 223.595963, "volume": 396}, "trend_line": 217.777172, "activity_lines": {"activity_5": 222.168416, "activity_10": 220.625268, "activity_20": 218.48868, "activity_30": 217.588567}, "trend_signal": 0, "fair_value": 179.859169, "relative_strength": -8.16193, "rate_of_change": 0.1533947017301657, "market_dynamics": 0.688144, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.76564, "high": 228.313202, "low": 220.76564, "close": 228.313202, "volume": 154}, "trend_line": 218.011577, "activity_lines": {"activity_5": 224.796546, "activity_10": 222.046083, "activity_20": 219.645234, "activity_30": 218.268311}, "trend_signal": 1, "fair_value": 180.970948, "relative_strength": -7.694043, "rate_of_change": 0.10763524838130467, "market_dynamics": 0.673318, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.728346, "high": 229.728346, "low": 221.237366, "close": 221.237366, "volume": 170}, "trend_line": 218.051305, "activity_lines": {"activity_5": 223.973353, "activity_10": 222.113048, "activity_20": 220.062232, "activity_30": 218.476426}, "trend_signal": 1, "fair_value": 182.037369, "relative_strength": -7.049484, "rate_of_change": 0.01822288547549247, "market_dynamics": 0.609883, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 222.180828, "high": 222.180828, "low": 217.935303, "close": 217.935303, "volume": 208}, "trend_line": 217.672095, "activity_lines": {"activity_5": 222.055014, "activity_10": 221.623865, "activity_20": 220.12676, "activity_30": 218.468942}, "trend_signal": 1, "fair_value": 183.082623, "relative_strength": -10.887006, "rate_of_change": -0.17390861292942067, "market_dynamics": 0.404669, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.878795, "high": 218.878795, "low": 209.444305, "close": 209.444305, "volume": 29}, "trend_line": 217.189245, "activity_lines": {"activity_5": 217.52648, "activity_10": 219.592608, "activity_20": 219.342529, "activity_30": 217.938117}, "trend_signal": 1, "fair_value": 184.073448, "relative_strength": -14.344129, "rate_of_change": -0.221824483289883, "market_dynamics": -0.046934, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.747655, "high": 241.521389, "low": 237.275933, "close": 240.577942, "volume": 404}, "trend_line": 217.786302, "activity_lines": {"activity_5": 224.350718, "activity_10": 223.369593, "activity_20": 221.51996, "activity_30": 219.447065}, "trend_signal": 1, "fair_value": 185.263847, "relative_strength": -3.118504, "rate_of_change": 0.27490173373916676, "market_dynamics": -0.024313, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.162803, "high": 241.521408, "low": 237.74762, "close": 241.521408, "volume": 350}, "trend_line": 218.243213, "activity_lines": {"activity_5": 230.357313, "activity_10": 226.925264, "activity_20": 223.618345, "activity_30": 220.978363}, "trend_signal": 1, "fair_value": 186.460294, "relative_strength": 0.673677, "rate_of_change": 0.2097978595550013, "market_dynamics": 0.117058, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.860733, "high": 242.936554, "low": 235.860733, "close": 240.106262, "volume": 510}, "trend_line": 218.869786, "activity_lines": {"activity_5": 235.011645, "activity_10": 229.685474, "activity_20": 225.423554, "activity_30": 222.388882}, "trend_signal": 1, "fair_value": 187.647669, "relative_strength": 1.096182, "rate_of_change": 0.28709850418120797, "market_dynamics": 0.400054, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.3517, "high": 248.597216, "low": 238.21936, "close": 238.21936, "volume": 180}, "trend_line": 219.564497, "activity_lines": {"activity_5": 237.779084, "activity_10": 231.761052, "activity_20": 226.900081, "activity_30": 223.637241}, "trend_signal": 1, "fair_value": 188.822949, "relative_strength": 2.319321, "rate_of_change": 0.3174083607867117, "market_dynamics": 0.780573, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.804196, "high": 244.3517, "low": 236.804196, "close": 244.3517, "volume": 99}, "trend_line": 220.604014, "activity_lines": {"activity_5": 241.238366, "activity_10": 234.642837, "activity_20": 228.843697, "activity_30": 225.236416}, "trend_signal": 1, "fair_value": 190.037539, "relative_strength": 4.934486, "rate_of_change": 0.4734449395067809, "market_dynamics": 0.734355, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.766891, "high": 245.766937, "low": 242.936536, "close": 243.880051, "volume": 69}, "trend_line": 221.632488, "activity_lines": {"activity_5": 242.213271, "activity_10": 237.070068, "activity_20": 230.614821, "activity_30": 226.738096}, "trend_signal": 1, "fair_value": 191.249105, "relative_strength": 3.598537, "rate_of_change": 0.46620819873204505, "market_dynamics": 0.713116, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.936554, "high": 243.408294, "low": 230.6718, "close": 234.833817, "volume": 153}, "trend_line": 222.309504, "activity_lines": {"activity_5": 239.952625, "activity_10": 237.483728, "activity_20": 231.405784, "activity_30": 227.589794}, "trend_signal": 1, "fair_value": 192.402683, "relative_strength": 0.870968, "rate_of_change": 0.30546785180700087, "market_dynamics": 0.558311, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.780726, "high": 237.201091, "low": 233.413437, "close": 234.360367, "volume": 80}, "trend_line": 223.012857, "activity_lines": {"activity_5": 237.980001, "activity_10": 237.692749, "activity_20": 232.102971, "activity_30": 228.367269}, "trend_signal": 1, "fair_value": 193.553226, "relative_strength": 0.208817, "rate_of_change": 0.31638458425960625, "market_dynamics": 0.44524, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.833817, "high": 236.727631, "low": 234.833817, "close": 235.780701, "volume": 0}, "trend_line": 223.888348, "activity_lines": {"activity_5": 236.863882, "activity_10": 237.921412, "activity_20": 232.884521, "activity_30": 229.191001}, "trend_signal": 1, "fair_value": 194.712873, "relative_strength": 3.39457, "rate_of_change": 0.3925742272339083, "market_dynamics": 0.3246, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.201096, "high": 240.041832, "low": 232.940002, "close": 232.940002, "volume": 139}, "trend_line": 224.69567, "activity_lines": {"activity_5": 234.96344, "activity_10": 237.309123, "activity_20": 233.311006, "activity_30": 229.774979}, "trend_signal": 1, "fair_value": 195.854311, "relative_strength": 3.661903, "rate_of_change": 0.3605913426097544, "market_dynamics": 0.153493, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.413423, "high": 234.360367, "low": 231.993057, "close": 233.886902, "volume": 9}, "trend_line": 225.65493, "activity_lines": {"activity_5": 234.139411, "activity_10": 236.441803, "activity_20": 233.75444, "activity_30": 230.367962}, "trend_signal": 1, "fair_value": 197.001819, "relative_strength": 5.453307, "rate_of_change": 0.42691521380897124, "market_dynamics": -0.012726, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.201096, "high": 239.568359, "low": 232.940002, "close": 232.940002, "volume": 43}, "trend_line": 226.477685, "activity_lines": {"activity_5": 233.66596, "activity_10": 235.523975, "activity_20": 234.036666, "activity_30": 230.837966}, "trend_signal": 1, "fair_value": 198.143257, "relative_strength": 5.593321, "rate_of_change": 0.3646075891184832, "market_dynamics": -0.122578, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.360347, "high": 234.833803, "low": 228.205414, "close": 228.205414, "volume": 344}, "trend_line": 227.123824, "activity_lines": {"activity_5": 231.740566, "activity_10": 233.901338, "activity_20": 233.767895, "activity_30": 230.949433}, "trend_signal": 1, "fair_value": 199.254345, "relative_strength": 6.321214, "rate_of_change": 0.28529918963098067, "market_dynamics": -0.184303, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 231.046169, "high": 232.466553, "low": 226.31163, "close": 226.31163, "volume": 18}, "trend_line": 227.545506, "activity_lines": {"activity_5": 229.594241, "activity_10": 232.150756, "activity_20": 233.285978, "activity_30": 230.897033}, "trend_signal": 1, "fair_value": 200.353293, "relative_strength": 6.406722, "rate_of_change": 0.18566172080652169, "market_dynamics": -0.329135, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.523987, "high": 229.152359, "low": 222.523987, "close": 229.152359, "volume": 78}, "trend_line": 227.931875, "activity_lines": {"activity_5": 229.026098, "activity_10": 231.133175, "activity_20": 233.050443, "activity_30": 231.000701}, "trend_signal": 1, "fair_value": 201.470451, "relative_strength": 4.21853, "rate_of_change": 0.16979856328166815, "market_dynamics": -0.473516, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 227.25856, "high": 229.625779, "low": 205.479614, "close": 205.479614, "volume": 679}, "trend_line": 227.482163, "activity_lines": {"activity_5": 220.819548, "activity_10": 226.087809, "activity_20": 230.536149, "activity_30": 229.552168}, "trend_signal": 0, "fair_value": 202.435861, "relative_strength": -6.729284, "rate_of_change": -0.19730105760766314, "market_dynamics": -0.600541, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.320333, "high": 210.214141, "low": 203.112305, "close": 203.112305, "volume": 524}, "trend_line": 226.765581, "activity_lines": {"activity_5": 213.717715, "activity_10": 221.310213, "activity_20": 227.882665, "activity_30": 227.979919}, "trend_signal": 0, "fair_value": 203.386096, "relative_strength": -11.620953, "rate_of_change": -0.31500579674021156, "market_dynamics": -0.765195, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.2185, "high": 207.373399, "low": 201.218482, "close": 205.953033, "volume": 214}, "trend_line": 226.175018, "activity_lines": {"activity_5": 209.551305, "activity_10": 217.625869, "activity_20": 225.619731, "activity_30": 226.637174}, "trend_signal": 0, "fair_value": 204.35454, "relative_strength": -10.783026, "rate_of_change": -0.26042885229571194, "market_dynamics": -0.861056, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.373428, "high": 207.373428, "low": 202.638843, "close": 207.373428, "volume": 811}, "trend_line": 225.81976, "activity_lines": {"activity_5": 207.341852, "activity_10": 214.716274, "activity_20": 223.564855, "activity_30": 225.424168}, "trend_signal": 0, "fair_value": 205.33209, "relative_strength": -11.879962, "rate_of_change": -0.15707216612225144, "market_dynamics": -0.824339, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.953046, "high": 208.793777, "low": 204.059214, "close": 206.387329, "volume": 219}, "trend_line": 225.447295, "activity_lines": {"activity_5": 206.066245, "activity_10": 212.143885, "activity_20": 221.46636, "activity_30": 224.170463}, "trend_signal": 0, "fair_value": 206.303318, "relative_strength": -13.845759, "rate_of_change": -0.1649390646770705, "market_dynamics": -0.881884, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.00956, "high": 210.667237, "low": 204.00956, "close": 205.436234, "volume": 120}, "trend_line": 224.996137, "activity_lines": {"activity_5": 205.991276, "activity_10": 209.881346, "activity_20": 219.291841, "activity_30": 222.879427}, "trend_signal": 0, "fair_value": 207.26845, "relative_strength": -13.710525, "rate_of_change": -0.200116838838094, "market_dynamics": -0.958118, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.911786, "high": 211.142761, "low": 205.4362, "close": 211.142761, "volume": 255}, "trend_line": 224.970144, "activity_lines": {"activity_5": 207.821374, "activity_10": 209.173641, "activity_20": 217.828143, "activity_30": 221.985661}, "trend_signal": 0, "fair_value": 208.270162, "relative_strength": -10.659409, "rate_of_change": -0.01155264279048476, "market_dynamics": -0.908955, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.765028, "high": 209.240597, "low": 207.338388, "close": 207.338409, "volume": 717}, "trend_line": 224.504075, "activity_lines": {"activity_5": 207.847992, "activity_10": 208.17055, "activity_20": 216.146785, "activity_30": 220.848129}, "trend_signal": 0, "fair_value": 209.247487, "relative_strength": -12.075166, "rate_of_change": -0.2071692677584829, "market_dynamics": -0.86417, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.142782, "high": 213.996063, "low": 209.240585, "close": 210.667221, "volume": 57}, "trend_line": 224.151736, "activity_lines": {"activity_5": 208.891855, "activity_10": 208.152098, "activity_20": 214.938495, "activity_30": 219.955429}, "trend_signal": 0, "fair_value": 209.416284, "relative_strength": -9.457569, "rate_of_change": -0.15694102657156694, "market_dynamics": -0.807024, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.240602, "high": 213.520523, "low": 204.009591, "close": 204.485138, "volume": 333}, "trend_line": 223.498984, "activity_lines": {"activity_5": 207.655437, "activity_10": 207.294074, "activity_20": 213.272635, "activity_30": 218.686616}, "trend_signal": 0, "fair_value": 209.488725, "relative_strength": -12.403416, "rate_of_change": -0.29120987936492826, "market_dynamics": -0.720194, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.387329, "high": 206.862869, "low": 204.485135, "close": 204.485138, "volume": 293}, "trend_line": 222.861957, "activity_lines": {"activity_5": 206.545832, "activity_10": 206.884545, "activity_20": 211.796616, "activity_30": 217.459917}, "trend_signal": 0, "fair_value": 209.588678, "relative_strength": -11.355638, "rate_of_change": -0.285024561901372, "market_dynamics": -0.70115, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.960698, "high": 208.289516, "low": 203.534058, "close": 207.338409, "volume": 339}, "trend_line": 222.162797, "activity_lines": {"activity_5": 206.450724, "activity_10": 207.011874, "activity_20": 210.779932, "activity_30": 216.458397}, "trend_signal": 0, "fair_value": 209.754857, "relative_strength": -12.04748, "rate_of_change": -0.31371886409486116, "market_dynamics": -0.628755, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.338427, "high": 213.520506, "low": 205.436211, "close": 212.093872, "volume": 326}, "trend_line": 221.858014, "activity_lines": {"activity_5": 208.194394, "activity_10": 207.926994, "activity_20": 210.34708, "activity_30": 215.808789}, "trend_signal": 0, "fair_value": 209.911526, "relative_strength": -9.647061, "rate_of_change": -0.13718903620033857, "market_dynamics": -0.397209, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.338398, "high": 214.947124, "low": 206.86284, "close": 213.044937, "volume": 392}, "trend_line": 221.695002, "activity_lines": {"activity_5": 209.938054, "activity_10": 208.903384, "activity_20": 210.110837, "activity_30": 215.240204}, "trend_signal": 0, "fair_value": 210.080248, "relative_strength": -9.106532, "rate_of_change": -0.07347582224368467, "market_dynamics": -0.131732, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.849324, "high": 216.849324, "low": 211.618317, "close": 214.471603, "volume": 248}, "trend_line": 221.862578, "activity_lines": {"activity_5": 211.998756, "activity_10": 210.036049, "activity_20": 210.118731, "activity_30": 214.774178}, "trend_signal": 0, "fair_value": 210.280239, "relative_strength": -9.361789, "rate_of_change": 0.07558853311452879, "market_dynamics": 0.145469, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.947162, "high": 215.422684, "low": 211.618297, "close": 215.422684, "volume": 534}, "trend_line": 221.02407, "activity_lines": {"activity_5": 213.71072, "activity_10": 211.194651, "activity_20": 210.30515, "activity_30": 214.358701}, "trend_signal": 0, "fair_value": 210.518662, "relative_strength": -10.362039, "rate_of_change": -0.37794025813583515, "market_dynamics": 0.411424, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.947164, "high": 214.947164, "low": 205.911758, "close": 205.911758, "volume": 275}, "trend_line": 219.837081, "activity_lines": {"activity_5": 211.523205, "activity_10": 210.442422, "activity_20": 209.673691, "activity_30": 213.383713}, "trend_signal": 0, "fair_value": 210.678248, "relative_strength": -15.634724, "rate_of_change": -0.5370406037677176, "market_dynamics": 0.410876, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.960665, "high": 210.644745, "low": 203.534068, "close": 210.644745, "volume": 1020}, "trend_line": 218.855031, "activity_lines": {"activity_5": 211.008463, "activity_10": 210.645845, "activity_20": 209.621699, "activity_30": 212.790659}, "trend_signal": 0, "fair_value": 210.898099, "relative_strength": -13.90351, "rate_of_change": -0.44671717597997723, "market_dynamics": 0.508486, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.211807, "high": 210.16708, "low": 206.345849, "close": 206.823502, "volume": 1748}, "trend_line": 217.808502, "activity_lines": {"activity_5": 209.316582, "activity_10": 210.094382, "activity_20": 209.289401, "activity_30": 212.014431}, "trend_signal": 0, "fair_value": 211.075, "relative_strength": -15.73766, "rate_of_change": -0.47818366122001216, "market_dynamics": 0.540495, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.868218, "high": 215.898926, "low": 205.868218, "close": 215.898926, "volume": 263}, "trend_line": 216.860076, "activity_lines": {"activity_5": 211.064605, "activity_10": 211.262882, "activity_20": 209.91423, "activity_30": 211.891233}, "trend_signal": 0, "fair_value": 211.294697, "relative_strength": -13.084454, "rate_of_change": -0.4354403025094089, "market_dynamics": 0.479673, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.331848, "high": 218.28717, "low": 211.600039, "close": 218.28717, "volume": 453}, "trend_line": 216.00698, "activity_lines": {"activity_5": 213.513554, "activity_10": 212.658084, "activity_20": 210.829622, "activity_30": 211.983304}, "trend_signal": 0, "fair_value": 211.514894, "relative_strength": -13.256459, "rate_of_change": -0.3933854565281964, "market_dynamics": 0.630876, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.191647, "high": 222.203939, "low": 212.555335, "close": 215.421249, "volume": 1217}, "trend_line": 215.359895, "activity_lines": {"activity_5": 214.81623, "activity_10": 213.281264, "activity_20": 211.411081, "activity_30": 211.945514}, "trend_signal": 0, "fair_value": 211.721846, "relative_strength": -12.641424, "rate_of_change": -0.2995667084461827, "market_dynamics": 0.690434, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.415115, "high": 215.421249, "low": 213.033005, "close": 213.033005, "volume": 148}, "trend_line": 214.648983, "activity_lines": {"activity_5": 214.688859, "activity_10": 213.323256, "activity_20": 211.706474, "activity_30": 211.795392}, "trend_signal": 0, "fair_value": 211.853681, "relative_strength": -12.185488, "rate_of_change": -0.3301041728312542, "market_dynamics": 0.617567, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.07769, "high": 212.650879, "low": 206.632456, "close": 210.358139, "volume": 1074}, "trend_line": 213.801564, "activity_lines": {"activity_5": 213.510649, "activity_10": 212.861835, "activity_20": 211.713404, "activity_30": 211.518564}, "trend_signal": 0, "fair_value": 212.004254, "relative_strength": -12.059399, "rate_of_change": -0.3947929257135003, "market_dynamics": 0.63886, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.167074, "high": 210.931321, "low": 205.008459, "close": 206.727997, "volume": 747}, "trend_line": 212.92783, "activity_lines": {"activity_5": 210.886748, "activity_10": 211.789238, "activity_20": 211.360393, "activity_30": 211.062205}, "trend_signal": 0, "fair_value": 212.152632, "relative_strength": -15.271091, "rate_of_change": -0.40866585989988974, "market_dynamics": 0.457641, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.301184, "high": 217.331855, "low": 207.301184, "close": 208.925171, "volume": 705}, "trend_line": 212.095773, "activity_lines": {"activity_5": 209.606635, "activity_10": 211.256921, "activity_20": 211.215015, "activity_30": 210.803969}, "trend_signal": 0, "fair_value": 212.360378, "relative_strength": -13.357507, "rate_of_change": -0.39076949217957646, "market_dynamics": 0.235245, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.874348, "high": 212.077688, "low": 207.683289, "close": 207.683289, "volume": 25}, "trend_line": 211.253882, "activity_lines": {"activity_5": 208.536694, "activity_10": 210.616943, "activity_20": 210.934748, "activity_30": 210.519292}, "trend_signal": 0, "fair_value": 212.547347, "relative_strength": -17.100501, "rate_of_change": -0.3969390752544624, "market_dynamics": 0.067156, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.020731, "high": 209.8805, "low": 206.823506, "close": 207.205643, "volume": 185}, "trend_line": 210.55389, "activity_lines": {"activity_5": 207.823401, "activity_10": 209.857911, "activity_20": 210.625464, "activity_30": 210.258116}, "trend_signal": 0, "fair_value": 212.721002, "relative_strength": -16.703343, "rate_of_change": -0.3313510707462449, "market_dynamics": -0.217701, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.587738, "high": 208.543093, "low": 201.664871, "close": 201.664871, "volume": 222}, "trend_line": 209.732331, "activity_lines": {"activity_5": 205.651676, "activity_10": 208.153995, "activity_20": 209.789121, "activity_30": 209.68463}, "trend_signal": 0, "fair_value": 212.875372, "relative_strength": -18.592003, "rate_of_change": -0.3901894189653811, "market_dynamics": -0.440581, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.473801, "high": 202.524643, "low": 197.652585, "close": 202.524643, "volume": 333}, "trend_line": 208.844741, "activity_lines": {"activity_5": 204.346092, "activity_10": 206.700194, "activity_20": 209.077528, "activity_30": 209.219618}, "trend_signal": 0, "fair_value": 213.043798, "relative_strength": -17.039297, "rate_of_change": -0.42320132321420145, "market_dynamics": -0.67447, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203.097824, "high": 214.848081, "low": 202.524643, "close": 213.892776, "volume": 708}, "trend_line": 209.12518, "activity_lines": {"activity_5": 207.110109, "activity_10": 207.556496, "activity_20": 209.457951, "activity_30": 209.545298}, "trend_signal": 0, "fair_value": 213.263322, "relative_strength": -12.363235, "rate_of_change": 0.13428109257489093, "market_dynamics": -0.474988, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.501663, "high": 212.501663, "low": 205.690109, "close": 209.047913, "volume": 89}, "trend_line": 209.323033, "activity_lines": {"activity_5": 207.927999, "activity_10": 207.611811, "activity_20": 209.33216, "activity_30": 209.540313}, "trend_signal": 0, "fair_value": 213.443781, "relative_strength": -11.43639, "rate_of_change": 0.09460984086182694, "market_dynamics": -0.416139, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.48696, "high": 214.228561, "low": 207.80072, "close": 214.228561, "volume": 192}, "trend_line": 209.598884, "activity_lines": {"activity_5": 210.381796, "activity_10": 208.724941, "activity_20": 209.691623, "activity_30": 209.856799}, "trend_signal": 0, "fair_value": 213.66603, "relative_strength": -9.740068, "rate_of_change": 0.13178243982351848, "market_dynamics": -0.125277, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.420414, "high": 214.420414, "low": 207.225113, "close": 209.815414, "volume": 1}, "trend_line": 209.680284, "activity_lines": {"activity_5": 210.89635, "activity_10": 209.013944, "activity_20": 209.620622, "activity_30": 209.870768}, "trend_signal": 0, "fair_value": 213.8188, "relative_strength": -11.605615, "rate_of_change": 0.03883608464251276, "market_dynamics": 0.029334, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.623543, "high": 209.623543, "low": 200.509488, "close": 201.660736, "volume": 513}, "trend_line": 209.52273, "activity_lines": {"activity_5": 208.149308, "activity_10": 207.830145, "activity_20": 208.788363, "activity_30": 209.353378}, "trend_signal": 0, "fair_value": 213.906711, "relative_strength": -15.738485, "rate_of_change": -0.07514011188577208, "market_dynamics": -0.212629, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.797318, "high": 202.907941, "low": 199.070419, "close": 201.756683, "volume": 429}, "trend_line": 209.400079, "activity_lines": {"activity_5": 205.491842, "activity_10": 206.755924, "activity_20": 208.026246, "activity_30": 208.852343}, "trend_signal": 0, "fair_value": 213.997525, "relative_strength": -16.58161, "rate_of_change": -0.05853827887790051, "market_dynamics": -0.311289, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.524187, "high": 207.129166, "low": 200.125748, "close": 203.483551, "volume": 160}, "trend_line": 209.144772, "activity_lines": {"activity_5": 204.219072, "activity_10": 206.126014, "activity_20": 207.493669, "activity_30": 208.470631}, "trend_signal": 0, "fair_value": 214.081675, "relative_strength": -12.972774, "rate_of_change": -0.12192306766035946, "market_dynamics": -0.56524, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.634805, "high": 210.486984, "low": 204.059174, "close": 206.265732, "volume": 234}, "trend_line": 209.109016, "activity_lines": {"activity_5": 204.244653, "activity_10": 206.078315, "activity_20": 207.237625, "activity_30": 208.284887}, "trend_signal": 0, "fair_value": 214.171646, "relative_strength": -12.513759, "rate_of_change": -0.017096291558266696, "market_dynamics": -0.545701, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.265732, "high": 215.859491, "low": 201.468858, "close": 204.346985, "volume": 86}, "trend_line": 208.898341, "activity_lines": {"activity_5": 204.161507, "activity_10": 205.698842, "activity_20": 206.819695, "activity_30": 207.977659}, "trend_signal": 0, "fair_value": 214.304808, "relative_strength": -9.128512, "rate_of_change": -0.10074888401751603, "market_dynamics": -0.48768, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.564802, "high": 212.309788, "low": 201.564802, "close": 206.64949, "volume": 1179}, "trend_line": 208.970486, "activity_lines": {"activity_5": 205.210425, "activity_10": 205.68924, "activity_20": 206.632844, "activity_30": 207.832572}, "trend_signal": 0, "fair_value": 214.432136, "relative_strength": -7.936867, "rate_of_change": 0.03453593726721177, "market_dynamics": -0.197857, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.977943, "high": 206.553574, "low": 203.579468, "close": 206.169815, "volume": 416}, "trend_line": 209.026642, "activity_lines": {"activity_5": 205.766867, "activity_10": 205.517427, "activity_20": 206.444355, "activity_30": 207.651883}, "trend_signal": 0, "fair_value": 214.535793, "relative_strength": -10.607111, "rate_of_change": 0.026872694357429807, "market_dynamics": 0.057234, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.963254, "high": 205.114505, "low": 201.948563, "close": 201.948563, "volume": 44}, "trend_line": 208.846981, "activity_lines": {"activity_5": 204.622016, "activity_10": 204.718532, "activity_20": 205.911544, "activity_30": 207.195233}, "trend_signal": 0, "fair_value": 214.624405, "relative_strength": -13.262255, "rate_of_change": -0.08595124443515198, "market_dynamics": -0.017193, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.893223, "high": 209.815417, "low": 200.893223, "close": 208.664169, "volume": 221}, "trend_line": 208.732657, "activity_lines": {"activity_5": 205.818034, "activity_10": 205.269735, "activity_20": 206.082469, "activity_30": 207.183439}, "trend_signal": 0, "fair_value": 214.725174, "relative_strength": -11.079189, "rate_of_change": -0.054740556675803964, "market_dynamics": 0.213301, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.117944, "high": 212.597608, "low": 201.085129, "close": 201.085129, "volume": 328}, "trend_line": 208.333997, "activity_lines": {"activity_5": 204.327809, "activity_10": 204.544101, "activity_20": 205.552386, "activity_30": 206.69005}, "trend_signal": 0, "fair_value": 214.759818, "relative_strength": -10.933544, "rate_of_change": -0.1909907178539764, "market_dynamics": 0.025951, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.133293, "high": 208.168625, "low": 201.133293, "close": 204.410019, "volume": 242}, "trend_line": 207.998611, "activity_lines": {"activity_5": 204.163337, "activity_10": 204.581726, "activity_20": 205.383116, "activity_30": 206.43689}, "trend_signal": 0, "fair_value": 214.788781, "relative_strength": -10.855406, "rate_of_change": -0.16098476716692559, "market_dynamics": -0.123173, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.891895, "high": 204.891895, "low": 201.036942, "close": 201.036942, "volume": 748}, "trend_line": 207.519086, "activity_lines": {"activity_5": 203.023805, "activity_10": 203.956076, "activity_20": 204.903638, "activity_30": 205.98775}, "trend_signal": 0, "fair_value": 214.837475, "relative_strength": -11.812144, "rate_of_change": -0.2305424049202058, "market_dynamics": -0.072969, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.15718, "high": 210.385254, "low": 199.784077, "close": 210.385254, "volume": 322}, "trend_line": 207.668203, "activity_lines": {"activity_5": 205.342568, "activity_10": 205.043206, "activity_20": 205.352039, "activity_30": 206.172664}, "trend_signal": 0, "fair_value": 214.97998, "relative_strength": -10.67129, "rate_of_change": 0.07185700499857549, "market_dynamics": -0.035528, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.819396, "high": 211.252594, "low": 206.337524, "close": 208.457779, "volume": 299}, "trend_line": 207.595304, "activity_lines": {"activity_5": 206.456394, "activity_10": 205.6544, "activity_20": 205.604004, "activity_30": 206.223605}, "trend_signal": 0, "fair_value": 215.117595, "relative_strength": -9.21391, "rate_of_change": -0.035103592628480874, "market_dynamics": 0.209405, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.385241, "high": 210.385241, "low": 206.530262, "close": 207.975891, "volume": 126}, "trend_line": 207.633717, "activity_lines": {"activity_5": 207.423349, "activity_10": 206.138123, "activity_20": 205.804112, "activity_30": 206.248159}, "trend_signal": 0, "fair_value": 215.246953, "relative_strength": -9.942203, "rate_of_change": 0.018503790432557843, "market_dynamics": 0.446798, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.626651, "high": 215.685825, "low": 206.626651, "close": 214.914825, "volume": 504}, "trend_line": 207.600913, "activity_lines": {"activity_5": 210.243898, "activity_10": 207.817491, "activity_20": 206.635019, "activity_30": 206.717908}, "trend_signal": 0, "fair_value": 215.408155, "relative_strength": -7.610916, "rate_of_change": -0.015798975462159033, "market_dynamics": 0.758144, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.951096, "high": 215.20397, "low": 212.409093, "close": 213.083725, "volume": 385}, "trend_line": 207.427465, "activity_lines": {"activity_5": 211.753761, "activity_10": 209.013652, "activity_20": 207.232535, "activity_30": 207.071637}, "trend_signal": 0, "fair_value": 215.571978, "relative_strength": -6.810557, "rate_of_change": -0.08354876551047691, "market_dynamics": 0.799136, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.312723, "high": 213.565582, "low": 208.264984, "close": 210.192474, "volume": 356}, "trend_line": 207.253173, "activity_lines": {"activity_5": 211.496754, "activity_10": 209.558424, "activity_20": 207.558546, "activity_30": 207.250025}, "trend_signal": 0, "fair_value": 215.711524, "relative_strength": -6.440362, "rate_of_change": -0.08402551706448726, "market_dynamics": 0.796963, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.78315, "high": 220.022665, "low": 205.373772, "close": 206.723007, "volume": 834}, "trend_line": 207.04284, "activity_lines": {"activity_5": 210.09611, "activity_10": 209.322494, "activity_20": 207.548681, "activity_30": 207.215821}, "trend_signal": 1, "fair_value": 215.812748, "relative_strength": -7.378851, "rate_of_change": -0.10148602163981897, "market_dynamics": 0.807865, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.446304, "high": 214.722081, "low": 203.446304, "close": 205.759277, "volume": 657}, "trend_line": 206.889544, "activity_lines": {"activity_5": 208.489874, "activity_10": 208.946634, "activity_20": 207.482773, "activity_30": 207.13301}, "trend_signal": 1, "fair_value": 215.865868, "relative_strength": -7.474443, "rate_of_change": -0.07404071543841441, "market_dynamics": 0.684219, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.144763, "high": 208.264984, "low": 202.19342, "close": 208.264984, "volume": 550}, "trend_line": 206.940777, "activity_lines": {"activity_5": 207.866648, "activity_10": 208.941373, "activity_20": 207.674819, "activity_30": 207.221748}, "trend_signal": 1, "fair_value": 215.955726, "relative_strength": -6.56814, "rate_of_change": 0.024763455421408977, "market_dynamics": 0.616128, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.264984, "high": 209.035994, "low": 202.386157, "close": 202.578903, "volume": 168}, "trend_line": 206.729235, "activity_lines": {"activity_5": 205.791385, "activity_10": 207.832189, "activity_20": 207.293885, "activity_30": 206.940337}, "trend_signal": 0, "fair_value": 216.016027, "relative_strength": -10.177942, "rate_of_change": -0.10222344917551389, "market_dynamics": 0.339021, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.313679, "high": 206.144775, "low": 201.133301, "close": 201.133301, "volume": 721}, "trend_line": 206.510902, "activity_lines": {"activity_5": 203.934575, "activity_10": 206.432133, "activity_20": 206.771359, "activity_30": 206.579309}, "trend_signal": 0, "fair_value": 216.057887, "relative_strength": -13.782603, "rate_of_change": -0.1056130256564831, "market_dynamics": 0.073398, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.172049, "high": 210.954626, "low": 200.494053, "close": 209.211197, "volume": 1469}, "trend_line": 206.577754, "activity_lines": {"activity_5": 205.374343, "activity_10": 206.669002, "activity_20": 207.029347, "activity_30": 206.753522}, "trend_signal": 0, "fair_value": 216.077707, "relative_strength": -10.109793, "rate_of_change": 0.03237214081802396, "market_dynamics": 0.12388, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.051465, "high": 211.923187, "low": 206.886627, "close": 211.342026, "volume": 254}, "trend_line": 206.900325, "activity_lines": {"activity_5": 207.358507, "activity_10": 207.279596, "activity_20": 207.476246, "activity_30": 207.060894}, "trend_signal": 1, "fair_value": 216.170013, "relative_strength": -6.497355, "rate_of_change": 0.15614992115753693, "market_dynamics": 0.051619, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.150893, "high": 214.150893, "low": 209.792303, "close": 212.504288, "volume": 329}, "trend_line": 207.23298, "activity_lines": {"activity_5": 209.357909, "activity_10": 208.040308, "activity_20": 208.000527, "activity_30": 207.42244}, "trend_signal": 1, "fair_value": 216.246123, "relative_strength": -6.174796, "rate_of_change": 0.16078031776894905, "market_dynamics": 0.30339, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.504288, "high": 215.313171, "low": 212.504288, "close": 215.313171, "volume": 25}, "trend_line": 207.280327, "activity_lines": {"activity_5": 212.010985, "activity_10": 209.355554, "activity_20": 208.764441, "activity_30": 207.943743}, "trend_signal": 1, "fair_value": 216.339662, "relative_strength": -4.255734, "rate_of_change": 0.02284723213457724, "market_dynamics": 0.522053, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.504308, "high": 222.28688, "low": 212.213749, "close": 222.28688, "volume": 81}, "trend_line": 207.721626, "activity_lines": {"activity_5": 216.13968, "activity_10": 211.898212, "activity_20": 210.148978, "activity_30": 208.911907}, "trend_signal": 1, "fair_value": 216.441571, "relative_strength": -2.457487, "rate_of_change": 0.21289960624193077, "market_dynamics": 0.52761, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.284316, "high": 223.933456, "low": 218.896876, "close": 223.739731, "volume": 362}, "trend_line": 208.038665, "activity_lines": {"activity_5": 219.342419, "activity_10": 214.485126, "activity_20": 211.575032, "activity_30": 209.945334}, "trend_signal": 1, "fair_value": 216.523957, "relative_strength": -4.786501, "rate_of_change": 0.15262686226037075, "market_dynamics": 0.649002, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.289459, "high": 225.289459, "low": 219.574876, "close": 223.255447, "volume": 383}, "trend_line": 208.486666, "activity_lines": {"activity_5": 221.415162, "activity_10": 216.674593, "activity_20": 212.883175, "activity_30": 210.927061}, "trend_signal": 1, "fair_value": 216.659181, "relative_strength": -6.890363, "rate_of_change": 0.21534506578380752, "market_dynamics": 0.695887, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.739731, "high": 233.038, "low": 223.739731, "close": 231.100861, "volume": 484}, "trend_line": 209.468003, "activity_lines": {"activity_5": 225.308814, "activity_10": 219.972387, "activity_20": 214.832928, "activity_30": 212.386042}, "trend_signal": 1, "fair_value": 216.785869, "relative_strength": -4.802783, "rate_of_change": 0.470695329743532, "market_dynamics": 0.787841, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.391436, "high": 237.977717, "low": 213.472884, "close": 213.860321, "volume": 959}, "trend_line": 209.871458, "activity_lines": {"activity_5": 222.215849, "activity_10": 219.72034, "activity_20": 215.013625, "activity_30": 212.669417}, "trend_signal": 1, "fair_value": 216.773206, "relative_strength": -11.705726, "rate_of_change": 0.19260936955606517, "market_dynamics": 0.746921, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.664034, "high": 214.441452, "low": 208.436325, "close": 208.436325, "volume": 54}, "trend_line": 210.03655, "activity_lines": {"activity_5": 217.411741, "activity_10": 218.276995, "activity_20": 214.616688, "activity_30": 212.576828}, "trend_signal": 1, "fair_value": 216.763837, "relative_strength": -16.24783, "rate_of_change": 0.07866338832982976, "market_dynamics": 0.482437, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.499184, "high": 211.535736, "low": 206.305462, "close": 211.535736, "volume": 338}, "trend_line": 210.212217, "activity_lines": {"activity_5": 214.564141, "activity_10": 217.264397, "activity_20": 214.524213, "activity_30": 212.67355}, "trend_signal": 1, "fair_value": 216.725314, "relative_strength": -13.709413, "rate_of_change": 0.0836363956654231, "market_dynamics": 0.271307, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.7609, "high": 213.472885, "low": 207.758331, "close": 207.758331, "volume": 36}, "trend_line": 210.325929, "activity_lines": {"activity_5": 211.271005, "activity_10": 215.522734, "activity_20": 214.057329, "activity_30": 212.515234}, "trend_signal": 1, "fair_value": 216.62336, "relative_strength": -15.889332, "rate_of_change": 0.05409390644502478, "market_dynamics": -0.113795, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 216.862869, "high": 216.862869, "low": 200.300348, "close": 203.496613, "volume": 1116}, "trend_line": 210.220833, "activity_lines": {"activity_5": 207.590438, "activity_10": 213.071371, "activity_20": 213.185602, "activity_30": 212.074633}, "trend_signal": 0, "fair_value": 216.569914, "relative_strength": -18.828115, "rate_of_change": -0.04996816155748595, "market_dynamics": -0.349951, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.65951, "high": 207.429123, "low": 199.739334, "close": 200.712723, "volume": 30}, "trend_line": 210.03893, "activity_lines": {"activity_5": 204.82219, "activity_10": 210.277622, "activity_20": 212.103116, "activity_30": 211.461207}, "trend_signal": 0, "fair_value": 216.499203, "relative_strength": -19.463645, "rate_of_change": -0.08652948302226805, "market_dynamics": -0.551991, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.827557, "high": 208.597183, "low": 201.588776, "close": 206.455734, "volume": 656}, "trend_line": 210.189169, "activity_lines": {"activity_5": 204.844787, "activity_10": 208.79352, "activity_20": 211.626493, "activity_30": 211.230033}, "trend_signal": 0, "fair_value": 216.427103, "relative_strength": -16.393808, "rate_of_change": 0.07152912081584073, "market_dynamics": -0.686303, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.455734, "high": 207.623798, "low": 204.411591, "close": 204.411591, "volume": 68}, "trend_line": 210.047416, "activity_lines": {"activity_5": 204.318041, "activity_10": 207.225594, "activity_20": 210.972983, "activity_30": 210.857286}, "trend_signal": 0, "fair_value": 216.33509, "relative_strength": -15.227735, "rate_of_change": -0.06744067768781856, "market_dynamics": -0.777175, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.756845, "high": 210.349282, "low": 191.854904, "close": 191.854904, "volume": 404}, "trend_line": 209.739742, "activity_lines": {"activity_5": 200.080676, "activity_10": 203.726055, "activity_20": 209.134605, "activity_30": 209.683576}, "trend_signal": 0, "fair_value": 216.063478, "relative_strength": -13.022062, "rate_of_change": -0.14647835515386276, "market_dynamics": -0.914359, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.236566, "high": 183.143057, "low": 171.267728, "close": 175.69664, "volume": 505}, "trend_line": 208.782629, "activity_lines": {"activity_5": 191.517452, "activity_10": 197.859569, "activity_20": 205.823556, "activity_30": 207.487246}, "trend_signal": 0, "fair_value": 215.690957, "relative_strength": -18.825305, "rate_of_change": -0.4563336403837194, "market_dynamics": -0.88161, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.413742, "high": 179.298172, "low": 170.343002, "close": 171.803085, "volume": 464}, "trend_line": 207.808167, "activity_lines": {"activity_5": 183.509708, "activity_10": 192.292513, "activity_20": 202.29678, "activity_30": 205.101469}, "trend_signal": 0, "fair_value": 215.378937, "relative_strength": -23.215214, "rate_of_change": -0.46673518992807994, "market_dynamics": -0.976741, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.882922, "high": 177.838092, "low": 168.785578, "close": 174.285248, "volume": 578}, "trend_line": 206.604834, "activity_lines": {"activity_5": 178.25666, "activity_10": 187.941437, "activity_20": 199.152952, "activity_30": 202.9387}, "trend_signal": 0, "fair_value": 215.089058, "relative_strength": -25.252759, "rate_of_change": -0.5790595323426275, "market_dynamics": -0.945867, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.085996, "high": 176.962067, "low": 142.455423, "close": 143.08812, "volume": 1408}, "trend_line": 204.425845, "activity_lines": {"activity_5": 164.749269, "activity_10": 178.539084, "activity_20": 193.165816, "activity_30": 198.840848}, "trend_signal": 0, "fair_value": 214.595044, "relative_strength": -40.284106, "rate_of_change": -1.0546650617090603, "market_dynamics": -0.902224, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.667621, "high": 146.787003, "low": 140.654648, "close": 146.787003, "volume": 2900}, "trend_line": 202.386216, "activity_lines": {"activity_5": 156.56307, "activity_10": 171.053758, "activity_20": 187.845827, "activity_30": 195.122213}, "trend_signal": 0, "fair_value": 214.126818, "relative_strength": -39.274263, "rate_of_change": -0.9977353890844962, "market_dynamics": -0.865465, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.008286, "high": 153.795376, "low": 146.008286, "close": 152.189301, "volume": 1745}, "trend_line": 200.295365, "activity_lines": {"activity_5": 153.182164, "activity_10": 165.659237, "activity_20": 183.347747, "activity_30": 191.883702}, "trend_signal": 0, "fair_value": 213.689068, "relative_strength": -37.200733, "rate_of_change": -1.0330995071324356, "market_dynamics": -0.818595, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.729218, "high": 153.552066, "low": 145.910944, "close": 146.300308, "volume": 719}, "trend_line": 198.069251, "activity_lines": {"activity_5": 149.405416, "activity_10": 160.12685, "activity_20": 178.576025, "activity_30": 188.40015}, "trend_signal": 0, "fair_value": 213.219205, "relative_strength": -38.747559, "rate_of_change": -1.1114156336068963, "market_dynamics": -0.846073, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.309415, "high": 151.313247, "low": 142.309415, "close": 148.539108, "volume": 337}, "trend_line": 196.014139, "activity_lines": {"activity_5": 148.07512, "activity_10": 155.990835, "activity_20": 174.346155, "activity_30": 185.204657}, "trend_signal": 0, "fair_value": 212.768145, "relative_strength": -38.204172, "rate_of_change": -1.0375724599473586, "market_dynamics": -0.931039, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.857724, "high": 147.857724, "low": 144.158859, "close": 147.56572, "volume": 901}, "trend_line": 194.042229, "activity_lines": {"activity_5": 148.136771, "activity_10": 152.730869, "activity_20": 170.374761, "activity_30": 182.078953}, "trend_signal": 0, "fair_value": 212.310511, "relative_strength": -38.743032, "rate_of_change": -1.0060039597449695, "market_dynamics": -0.981001, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.751913, "high": 149.614148, "low": 146.036736, "close": 148.634018, "volume": 530}, "trend_line": 192.138054, "activity_lines": {"activity_5": 148.256014, "activity_10": 150.698701, "activity_20": 166.867843, "activity_30": 179.149391}, "trend_signal": 0, "fair_value": 211.945493, "relative_strength": -35.569908, "rate_of_change": -0.9813198960933297, "market_dynamics": -1.028828, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.526791, "high": 146.526791, "low": 143.733444, "close": 144.027481, "volume": 805}, "trend_line": 189.996804, "activity_lines": {"activity_5": 146.716611, "activity_10": 148.614814, "activity_20": 163.277548, "activity_30": 176.045483}, "trend_signal": 0, "fair_value": 211.471431, "relative_strength": -36.422531, "rate_of_change": -1.1144330628018193, "market_dynamics": -0.990811, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.174522, "high": 144.468544, "low": 142.067274, "close": 143.145401, "volume": 250}, "trend_line": 188.015687, "activity_lines": {"activity_5": 145.427302, "activity_10": 146.946353, "activity_20": 160.01788, "activity_30": 173.022811}, "trend_signal": 0, "fair_value": 210.959552, "relative_strength": -37.923889, "rate_of_change": -1.0427106973862483, "market_dynamics": -0.978935, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.125516, "high": 149.565142, "low": 143.145398, "close": 147.849945, "volume": 923}, "trend_line": 186.239575, "activity_lines": {"activity_5": 145.916502, "activity_10": 146.654312, "activity_20": 157.543001, "activity_30": 170.431473}, "trend_signal": 0, "fair_value": 210.449835, "relative_strength": -34.605309, "rate_of_change": -0.944661601560944, "market_dynamics": -0.872059, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.143981, "high": 149.957201, "low": 144.223522, "close": 146.477798, "volume": 1330}, "trend_line": 184.148462, "activity_lines": {"activity_5": 145.994264, "activity_10": 146.593431, "activity_20": 155.225949, "activity_30": 167.866197}, "trend_signal": 0, "fair_value": 209.977782, "relative_strength": -35.848948, "rate_of_change": -1.1228080820094264, "market_dynamics": -0.660052, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.252648, "high": 152.505483, "low": 143.096403, "close": 152.015427, "volume": 1875}, "trend_line": 182.170909, "activity_lines": {"activity_5": 147.99043, "activity_10": 147.477762, "activity_20": 153.746089, "activity_30": 165.793098}, "trend_signal": 0, "fair_value": 209.541523, "relative_strength": -32.839792, "rate_of_change": -1.0738905872588826, "market_dynamics": -0.31857, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.839266, "high": 156.817971, "low": 148.830048, "close": 153.779617, "volume": 1411}, "trend_line": 180.21342, "activity_lines": {"activity_5": 150.349232, "activity_10": 148.587792, "activity_20": 152.69969, "activity_30": 163.961402}, "trend_signal": 0, "fair_value": 209.096025, "relative_strength": -31.169524, "rate_of_change": -1.0745343538907088, "market_dynamics": 0.07206, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.416683, "high": 156.08287, "low": 148.634008, "close": 149.026062, "volume": 430}, "trend_line": 178.003849, "activity_lines": {"activity_5": 150.473373, "activity_10": 148.804625, "activity_20": 151.437319, "activity_30": 161.949314}, "trend_signal": 0, "fair_value": 208.561387, "relative_strength": -30.286442, "rate_of_change": -1.2260857154811284, "market_dynamics": 0.241879, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.467123, "high": 157.798082, "low": 146.134752, "close": 157.504028, "volume": 1387}, "trend_line": 175.844421, "activity_lines": {"activity_5": 153.031459, "activity_10": 150.513347, "activity_20": 151.2285, "activity_30": 160.626745}, "trend_signal": 0, "fair_value": 208.054888, "relative_strength": -27.784998, "rate_of_change": -1.2131355654000444, "market_dynamics": 0.442974, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.033872, "high": 166.325065, "low": 156.033872, "close": 163.237717, "volume": 155}, "trend_line": 173.827687, "activity_lines": {"activity_5": 156.85717, "activity_10": 153.101559, "activity_20": 151.79885, "activity_30": 159.81341}, "trend_signal": 0, "fair_value": 207.537196, "relative_strength": -25.032802, "rate_of_change": -1.1468854050251691, "market_dynamics": 0.440855, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.413821, "high": 167.599197, "low": 162.208571, "close": 166.962128, "volume": 286}, "trend_line": 171.951243, "activity_lines": {"activity_5": 160.807022, "activity_10": 156.081992, "activity_20": 152.919972, "activity_30": 159.37047}, "trend_signal": 0, "fair_value": 207.0812, "relative_strength": -22.67132, "rate_of_change": -1.0794851110226142, "market_dynamics": 0.462671, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.187281, "high": 168.187281, "low": 162.306606, "close": 165.933014, "volume": 629}, "trend_line": 169.778982, "activity_lines": {"activity_5": 163.41739, "activity_10": 158.542074, "activity_20": 154.06162, "activity_30": 158.982197}, "trend_signal": 0, "fair_value": 206.703483, "relative_strength": -20.963924, "rate_of_change": -1.263300550842771, "market_dynamics": 0.607115, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.933014, "high": 165.933014, "low": 155.298785, "close": 160.199356, "volume": 365}, "trend_line": 167.990283, "activity_lines": {"activity_5": 163.306312, "activity_10": 159.561391, "activity_20": 154.703699, "activity_30": 158.364157}, "trend_signal": 0, "fair_value": 206.169399, "relative_strength": -21.990906, "rate_of_change": -1.053545603188979, "market_dynamics": 0.555931, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.373164, "high": 161.373164, "low": 157.378291, "close": 158.068756, "volume": 310}, "trend_line": 166.311364, "activity_lines": {"activity_5": 161.740148, "activity_10": 159.883254, "activity_20": 155.19812, "activity_30": 157.724059}, "trend_signal": 0, "fair_value": 205.657516, "relative_strength": -22.628453, "rate_of_change": -0.9994143530313641, "market_dynamics": 0.53903, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.005827, "high": 159.548335, "low": 154.221846, "close": 156.490524, "volume": 437}, "trend_line": 164.476523, "activity_lines": {"activity_5": 159.610258, "activity_10": 159.732369, "activity_20": 155.619454, "activity_30": 157.090456}, "trend_signal": 0, "fair_value": 205.234423, "relative_strength": -22.498475, "rate_of_change": -1.103256539943964, "market_dynamics": 0.494796, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.490539, "high": 157.181017, "low": 151.311981, "close": 154.715027, "volume": 525}, "trend_line": 162.708413, "activity_lines": {"activity_5": 157.338348, "activity_10": 159.076617, "activity_20": 155.807872, "activity_30": 156.460682}, "trend_signal": 0, "fair_value": 204.833715, "relative_strength": -22.957247, "rate_of_change": -1.0749923258044425, "market_dynamics": 0.425056, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.813681, "high": 162.408859, "low": 154.517761, "close": 162.408859, "volume": 488}, "trend_line": 161.338821, "activity_lines": {"activity_5": 158.447523, "activity_10": 159.77066, "activity_20": 156.691284, "activity_30": 156.441356}, "trend_signal": 0, "fair_value": 204.497565, "relative_strength": -20.480367, "rate_of_change": -0.8417462715956866, "market_dynamics": 0.473287, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.5296, "high": 164.5296, "low": 159.351059, "close": 159.351059, "volume": 225}, "trend_line": 159.960099, "activity_lines": {"activity_5": 158.772374, "activity_10": 159.751844, "activity_20": 157.234812, "activity_30": 156.313113}, "trend_signal": 0, "fair_value": 204.142412, "relative_strength": -20.778757, "rate_of_change": -0.8545506849836111, "market_dynamics": 0.455708, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.400383, "high": 161.07724, "low": 156.835765, "close": 158.118073, "volume": 160}, "trend_line": 158.348844, "activity_lines": {"activity_5": 158.742784, "activity_10": 159.321122, "activity_20": 157.598766, "activity_30": 156.194273}, "trend_signal": 0, "fair_value": 203.804456, "relative_strength": -19.233227, "rate_of_change": -1.0072855731353354, "market_dynamics": 0.412138, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.449697, "high": 162.26091, "low": 157.920807, "close": 157.920807, "volume": 548}, "trend_line": 156.799151, "activity_lines": {"activity_5": 158.64415, "activity_10": 158.843368, "activity_20": 157.898319, "activity_30": 156.166658}, "trend_signal": 0, "fair_value": 203.406069, "relative_strength": -19.863147, "rate_of_change": -0.978657602325167, "market_dynamics": 0.385257, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.983719, "high": 157.87149, "low": 152.840894, "close": 152.988861, "volume": 554}, "trend_line": 155.503616, "activity_lines": {"activity_5": 156.806182, "activity_10": 157.565568, "activity_20": 157.678853, "activity_30": 155.920832}, "trend_signal": 1, "fair_value": 203.062724, "relative_strength": -20.602485, "rate_of_change": -0.8262385298246935, "market_dynamics": 0.231997, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.777964, "high": 153.975254, "low": 141.448105, "close": 141.448105, "volume": 723}, "trend_line": 154.361999, "activity_lines": {"activity_5": 151.236373, "activity_10": 154.443508, "activity_20": 156.33953, "activity_30": 155.014025}, "trend_signal": 0, "fair_value": 202.669304, "relative_strength": -24.523887, "rate_of_change": -0.7341417706968284, "market_dynamics": 0.099559, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.397021, "high": 165.515991, "low": 151.755875, "close": 164.233688, "volume": 600}, "trend_line": 154.109685, "activity_lines": {"activity_5": 154.659142, "activity_10": 155.909462, "activity_20": 157.182545, "activity_30": 155.650908}, "trend_signal": 1, "fair_value": 202.424635, "relative_strength": -12.681564, "rate_of_change": -0.16345603298385905, "market_dynamics": 0.168276, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.592546, "high": 165.565323, "low": 161.027911, "close": 162.704773, "volume": 228}, "trend_line": 153.723669, "activity_lines": {"activity_5": 157.246764, "activity_10": 157.02408, "activity_20": 157.779529, "activity_30": 156.20543}, "trend_signal": 1, "fair_value": 202.098451, "relative_strength": -9.732433, "rate_of_change": -0.25048133736696176, "market_dynamics": 0.106053, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.381641, "high": 167.14353, "low": 164.381641, "close": 164.825516, "volume": 85}, "trend_line": 154.448249, "activity_lines": {"activity_5": 160.23552, "activity_10": 158.439996, "activity_20": 158.507751, "activity_30": 156.921678}, "trend_signal": 1, "fair_value": 201.736556, "relative_strength": -10.663698, "rate_of_change": 0.47135226781505135, "market_dynamics": 0.133229, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.677554, "high": 166.305102, "low": 161.718403, "close": 165.910538, "volume": 200}, "trend_line": 155.085701, "activity_lines": {"activity_5": 163.125637, "activity_10": 159.901643, "activity_20": 159.251939, "activity_30": 157.661181}, "trend_signal": 1, "fair_value": 201.389537, "relative_strength": -10.130347, "rate_of_change": 0.41272853795836567, "market_dynamics": 0.261009, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.357213, "high": 166.357213, "low": 160.004654, "close": 160.004654, "volume": 176}, "trend_line": 155.346212, "activity_lines": {"activity_5": 163.18568, "activity_10": 160.085939, "activity_20": 159.367494, "activity_30": 157.978533}, "trend_signal": 1, "fair_value": 200.945262, "relative_strength": -13.105825, "rate_of_change": 0.16797873583458744, "market_dynamics": 0.15981, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.866051, "high": 171.866051, "low": 165.166092, "close": 165.166092, "volume": 512}, "trend_line": 155.975072, "activity_lines": {"activity_5": 163.7291, "activity_10": 161.252391, "activity_20": 159.944971, "activity_30": 158.612073}, "trend_signal": 1, "fair_value": 200.568571, "relative_strength": -9.806999, "rate_of_change": 0.4048119306571846, "market_dynamics": 0.332035, "expectation": {"probability": 36.3317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.506091, "high": 167.200906, "low": 164.471298, "close": 164.471298, "volume": 53}, "trend_line": 156.506145, "activity_lines": {"activity_5": 163.978761, "activity_10": 162.186788, "activity_20": 160.379421, "activity_30": 159.160217}, "trend_signal": 1, "fair_value": 200.195527, "relative_strength": -9.482074, "rate_of_change": 0.3404858181440635, "market_dynamics": 0.387016, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.677218, "high": 165.811284, "low": 163.677218, "close": 164.868332, "volume": 12}, "trend_line": 157.082898, "activity_lines": {"activity_5": 164.242998, "activity_10": 163.077861, "activity_20": 160.818506, "activity_30": 159.699713}, "trend_signal": 1, "fair_value": 199.792029, "relative_strength": -9.040186, "rate_of_change": 0.36851779845449295, "market_dynamics": 0.414323, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.719444, "high": 176.878605, "low": 164.719444, "close": 172.759384, "volume": 113}, "trend_line": 157.887077, "activity_lines": {"activity_5": 167.134732, "activity_10": 165.277352, "activity_20": 162.001354, "activity_30": 160.711099}, "trend_signal": 1, "fair_value": 199.480812, "relative_strength": -6.398709, "rate_of_change": 0.5119456097633269, "market_dynamics": 0.551397, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.369749, "high": 178.615628, "low": 170.476427, "close": 178.417114, "volume": 211}, "trend_line": 159.033398, "activity_lines": {"activity_5": 171.455786, "activity_10": 168.146056, "activity_20": 163.695428, "activity_30": 162.035618}, "trend_signal": 1, "fair_value": 199.231063, "relative_strength": -2.532413, "rate_of_change": 0.7260385218227837, "market_dynamics": 0.559323, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.320134, "high": 176.580821, "low": 167.300166, "close": 167.746826, "volume": 604}, "trend_line": 159.853446, "activity_lines": {"activity_5": 170.99258, "activity_10": 168.402545, "activity_20": 164.313836, "activity_30": 162.597774}, "trend_signal": 1, "fair_value": 198.939913, "relative_strength": -5.978489, "rate_of_change": 0.5156451476940621, "market_dynamics": 0.678322, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.980142, "high": 169.980142, "low": 166.208313, "close": 168.094238, "volume": 384}, "trend_line": 160.528256, "activity_lines": {"activity_5": 170.473129, "activity_10": 168.658324, "activity_20": 164.929391, "activity_30": 163.129438}, "trend_signal": 1, "fair_value": 198.65189, "relative_strength": -3.41331, "rate_of_change": 0.4221429170816924, "market_dynamics": 0.742474, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.526062, "high": 173.255676, "low": 128.385559, "close": 135.556854, "volume": 52}, "trend_line": 160.164224, "activity_lines": {"activity_5": 158.866354, "activity_10": 162.900225, "activity_20": 162.398407, "activity_30": 161.51838}, "trend_signal": 0, "fair_value": 198.145695, "relative_strength": -21.765629, "rate_of_change": -0.22677129190265968, "market_dynamics": 0.388364, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.96754, "high": 165.414242, "low": 131.990579, "close": 148.589935, "volume": 537}, "trend_line": 160.050041, "activity_lines": {"activity_5": 153.558038, "activity_10": 160.043934, "activity_20": 161.208353, "activity_30": 160.771652}, "trend_signal": 0, "fair_value": 197.731145, "relative_strength": -14.133393, "rate_of_change": -0.07129120171056243, "market_dynamics": 0.136178, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.284738, "high": 155.835805, "low": 147.547714, "close": 154.892853, "volume": 648}, "trend_line": 160.087149, "activity_lines": {"activity_5": 151.961991, "activity_10": 158.648549, "activity_20": 160.647743, "activity_30": 160.43893}, "trend_signal": 0, "fair_value": 197.380996, "relative_strength": -10.887542, "rate_of_change": 0.02318524866858215, "market_dynamics": -0.176313, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.801006, "high": 156.82839, "low": 148.639572, "close": 150.972153, "volume": 411}, "trend_line": 160.152019, "activity_lines": {"activity_5": 150.627329, "activity_10": 156.633251, "activity_20": 159.749525, "activity_30": 159.850866}, "trend_signal": 0, "fair_value": 197.010816, "relative_strength": -12.430802, "rate_of_change": 0.04052167860143782, "market_dynamics": -0.516075, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.952174, "high": 150.22771, "low": 143.577377, "close": 143.577377, "volume": 951}, "trend_line": 159.687797, "activity_lines": {"activity_5": 147.946052, "activity_10": 153.53152, "activity_20": 158.186941, "activity_30": 158.781534}, "trend_signal": 0, "fair_value": 196.616382, "relative_strength": -10.042903, "rate_of_change": -0.28986334540060127, "market_dynamics": -0.477525, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.492956, "high": 142.300003, "low": 138.5, "close": 140.300003, "volume": 1270}, "trend_line": 158.923207, "activity_lines": {"activity_5": 145.806775, "activity_10": 150.213792, "activity_20": 156.381468, "activity_30": 157.530708}, "trend_signal": 0, "fair_value": 196.180757, "relative_strength": -10.861161, "rate_of_change": -0.4788030233769199, "market_dynamics": -0.583238, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.949997, "high": 144.949997, "low": 135.0, "close": 135.0, "volume": 1705}, "trend_line": 157.857802, "activity_lines": {"activity_5": 141.58462, "activity_10": 146.379124, "activity_20": 154.155141, "activity_30": 155.987276}, "trend_signal": 0, "fair_value": 195.707544, "relative_strength": -9.363337, "rate_of_change": -0.6703898191533464, "market_dynamics": -0.651001, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.449997, "high": 138.199997, "low": 132.800003, "close": 135.449997, "volume": 129}, "trend_line": 156.841702, "activity_lines": {"activity_5": 138.41846, "activity_10": 143.312808, "activity_20": 152.057333, "activity_30": 154.541611}, "trend_signal": 0, "fair_value": 195.206191, "relative_strength": -7.932057, "rate_of_change": -0.6436805701880953, "market_dynamics": -0.767485, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.300003, "high": 138.050003, "low": 134.300003, "close": 135.550003, "volume": 64}, "trend_line": 156.020057, "activity_lines": {"activity_5": 136.581826, "activity_10": 141.045895, "activity_20": 149.997611, "activity_30": 153.167953}, "trend_signal": 0, "fair_value": 194.680477, "relative_strength": -10.413981, "rate_of_change": -0.523868964390599, "market_dynamics": -0.89349, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.550003, "high": 137.25, "low": 130.699997, "close": 132.050003, "volume": 268}, "trend_line": 155.152765, "activity_lines": {"activity_5": 134.606668, "activity_10": 138.728015, "activity_20": 147.741145, "activity_30": 151.621498}, "trend_signal": 0, "fair_value": 194.123292, "relative_strength": -14.282023, "rate_of_change": -0.5558849398446383, "market_dynamics": -0.998739, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.699997, "high": 135.300003, "low": 129.699997, "close": 135.300003, "volume": 214}, "trend_line": 154.446414, "activity_lines": {"activity_5": 134.483335, "activity_10": 137.656394, "activity_20": 145.940178, "activity_30": 150.340675}, "trend_signal": 0, "fair_value": 193.550793, "relative_strength": -14.70096, "rate_of_change": -0.4552616255340237, "market_dynamics": -1.092507, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.949997, "high": 135.449997, "low": 130.699997, "close": 130.699997, "volume": 205}, "trend_line": 153.645913, "activity_lines": {"activity_5": 133.160001, "activity_10": 135.753079, "activity_20": 143.841712, "activity_30": 148.808648}, "trend_signal": 0, "fair_value": 192.954832, "relative_strength": -15.027772, "rate_of_change": -0.5183033903266909, "market_dynamics": -1.083542, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.699997, "high": 129.5, "low": 124.449997, "close": 126.099998, "volume": 160}, "trend_line": 152.435618, "activity_lines": {"activity_5": 130.59, "activity_10": 133.338671, "activity_20": 141.472821, "activity_30": 147.031492}, "trend_signal": 0, "fair_value": 192.36553, "relative_strength": -18.321707, "rate_of_change": -0.7877170152908669, "market_dynamics": -1.085626, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.100006, "high": 132.949997, "low": 122.5, "close": 130.300003, "volume": 1417}, "trend_line": 151.467249, "activity_lines": {"activity_5": 130.043334, "activity_10": 132.211408, "activity_20": 139.665381, "activity_30": 145.603388}, "trend_signal": 0, "fair_value": 191.806163, "relative_strength": -15.533441, "rate_of_change": -0.6352642595643202, "market_dynamics": -1.014964, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.300003, "high": 130.300003, "low": 122.150002, "close": 123.099998, "volume": 1179}, "trend_line": 150.29998, "activity_lines": {"activity_5": 127.446666, "activity_10": 130.150909, "activity_20": 137.338255, "activity_30": 143.773242}, "trend_signal": 0, "fair_value": 191.191605, "relative_strength": -18.595793, "rate_of_change": -0.7706411832963339, "market_dynamics": -0.858405, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.400002, "high": 127.550003, "low": 123.400002, "close": 126.0, "volume": 136}, "trend_line": 149.235953, "activity_lines": {"activity_5": 126.413333, "activity_10": 128.99, "activity_20": 135.484326, "activity_30": 142.205502}, "trend_signal": 0, "fair_value": 190.640819, "relative_strength": -19.541636, "rate_of_change": -0.7079355566115245, "market_dynamics": -0.864086, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.649994, "high": 130.699997, "low": 124.900002, "close": 127.300003, "volume": 353}, "trend_line": 148.379658, "activity_lines": {"activity_5": 126.433334, "activity_10": 128.325455, "activity_20": 133.939295, "activity_30": 140.790279}, "trend_signal": 0, "fair_value": 190.038124, "relative_strength": -19.134797, "rate_of_change": -0.5737859964615823, "market_dynamics": -0.85241, "expectation": {"probability": 46.1938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5080ec9-f7c4-4462-8c86-3a0fe19a51c4/", "share_image": "https://sharemaestro.com/terminal/f5080ec9-f7c4-4462-8c86-3a0fe19a51c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}