{"ticker": {"uuid": "f508250a-9531-40bf-b6fe-63095bc5193f", "symbol": "DANR", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANR rose 20.71%, moving from 41.42 to 50.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.23 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "20.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.23"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 49.759998, "close": 50.0, "volume": 379104}, "trend_line": 41.832079, "activity_lines": {"activity_5": 48.857333, "activity_10": 47.939636, "activity_20": 46.285047, "activity_30": 44.65618}, "trend_signal": 1, "fair_value": 26.225621, "relative_strength": 22.226505, "rate_of_change": 1.3813522451496885, "market_dynamics": -0.193146, "expectation": {"probability": 55.6499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.986588, "high": 17.197008, "low": 16.604007, "close": 16.623135, "volume": 285811}, "trend_line": 16.329186, "activity_lines": {"activity_5": 17.040148, "activity_10": 17.359429, "activity_20": 17.402507, "activity_30": 17.048006}, "trend_signal": 1, "fair_value": 12.908415, "relative_strength": 2.23432, "rate_of_change": 0.62435192499421, "market_dynamics": -0.766936, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.623134, "high": 17.330911, "low": 16.604008, "close": 16.986588, "volume": 236638}, "trend_line": 16.439497, "activity_lines": {"activity_5": 16.930476, "activity_10": 17.269349, "activity_20": 17.368166, "activity_30": 17.090419}, "trend_signal": 1, "fair_value": 12.974996, "relative_strength": 1.895551, "rate_of_change": 0.6755450026718991, "market_dynamics": -1.024319, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.024844, "high": 17.024844, "low": 16.240553, "close": 16.355328, "volume": 197963}, "trend_line": 16.521751, "activity_lines": {"activity_5": 16.683073, "activity_10": 17.064147, "activity_20": 17.271428, "activity_30": 17.084988}, "trend_signal": 1, "fair_value": 13.037063, "relative_strength": 0.460811, "rate_of_change": 0.5003437757250051, "market_dynamics": -1.281835, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.393586, "high": 16.393586, "low": 15.685812, "close": 16.087523, "volume": 216064}, "trend_line": 16.590616, "activity_lines": {"activity_5": 16.466277, "activity_10": 16.839467, "activity_20": 17.150824, "activity_30": 17.056974}, "trend_signal": 0, "fair_value": 13.097881, "relative_strength": -4.689409, "rate_of_change": 0.4168141742361473, "market_dynamics": -1.442168, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.183168, "high": 16.183168, "low": 15.494524, "close": 15.838845, "volume": 186567}, "trend_line": 16.644177, "activity_lines": {"activity_5": 16.213774, "activity_10": 16.599137, "activity_20": 17.010544, "activity_30": 17.008472}, "trend_signal": 0, "fair_value": 13.157396, "relative_strength": -4.562817, "rate_of_change": 0.3228391278539532, "market_dynamics": -1.539593, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.781457, "high": 16.106652, "low": 15.647554, "close": 16.030136, "volume": 167820}, "trend_line": 16.728983, "activity_lines": {"activity_5": 16.097725, "activity_10": 16.428367, "activity_20": 16.894859, "activity_30": 16.968857}, "trend_signal": 0, "fair_value": 13.216386, "relative_strength": -6.281377, "rate_of_change": 0.509523540875589, "market_dynamics": -1.632561, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.030136, "high": 16.068393, "low": 15.264974, "close": 15.877103, "volume": 228917}, "trend_line": 16.800398, "activity_lines": {"activity_5": 15.970198, "activity_10": 16.262814, "activity_20": 16.77471, "activity_30": 16.913897}, "trend_signal": 0, "fair_value": 13.276672, "relative_strength": -7.69375, "rate_of_change": 0.4268938524236756, "market_dynamics": -1.655054, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.953618, "high": 16.814425, "low": 15.877102, "close": 16.69965, "volume": 440168}, "trend_line": 16.900506, "activity_lines": {"activity_5": 16.190819, "activity_10": 16.286812, "activity_20": 16.743011, "activity_30": 16.907397}, "trend_signal": 0, "fair_value": 13.344389, "relative_strength": -4.995825, "rate_of_change": 0.5958668360118536, "market_dynamics": -1.410748, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.623133, "high": 16.852683, "low": 15.857974, "close": 16.030136, "volume": 194427}, "trend_line": 16.943866, "activity_lines": {"activity_5": 16.165314, "activity_10": 16.215513, "activity_20": 16.652011, "activity_30": 16.851244}, "trend_signal": 0, "fair_value": 13.407873, "relative_strength": -5.833448, "rate_of_change": 0.2565603657073927, "market_dynamics": -1.368989, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.068392, "high": 16.183167, "low": 15.685811, "close": 16.011005, "volume": 158756}, "trend_line": 16.967458, "activity_lines": {"activity_5": 16.137257, "activity_10": 16.154648, "activity_20": 16.562469, "activity_30": 16.79106}, "trend_signal": 0, "fair_value": 13.471702, "relative_strength": -4.894423, "rate_of_change": 0.1392362286151267, "market_dynamics": -1.349094, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.12578, "high": 16.508362, "low": 16.049264, "close": 16.31707, "volume": 85162}, "trend_line": 16.972559, "activity_lines": {"activity_5": 16.199745, "activity_10": 16.166125, "activity_20": 16.505902, "activity_30": 16.749099}, "trend_signal": 0, "fair_value": 13.532998, "relative_strength": -1.4387, "rate_of_change": 0.030063430833303373, "market_dynamics": -1.269141, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.259684, "high": 16.470104, "low": 16.011005, "close": 16.164038, "volume": 129184}, "trend_line": 16.961082, "activity_lines": {"activity_5": 16.192094, "activity_10": 16.155343, "activity_20": 16.440316, "activity_30": 16.696936}, "trend_signal": 0, "fair_value": 13.593664, "relative_strength": -4.006549, "rate_of_change": -0.06762091679869425, "market_dynamics": -1.425253, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.31707, "high": 16.986587, "low": 16.31707, "close": 16.910072, "volume": 229112}, "trend_line": 16.968096, "activity_lines": {"activity_5": 16.413991, "activity_10": 16.295159, "activity_20": 16.449608, "activity_30": 16.693645}, "trend_signal": 0, "fair_value": 13.659171, "relative_strength": -1.189485, "rate_of_change": 0.04135349383959158, "market_dynamics": -1.014615, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.967457, "high": 17.024845, "low": 16.470101, "close": 17.024845, "volume": 222456}, "trend_line": 16.971284, "activity_lines": {"activity_5": 16.660118, "activity_10": 16.445757, "activity_20": 16.47484, "activity_30": 16.697307}, "trend_signal": 0, "fair_value": 13.722787, "relative_strength": 0.80706, "rate_of_change": 0.018788201104010274, "market_dynamics": -0.540131, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.929201, "high": 17.73262, "low": 16.929201, "close": 17.73262, "volume": 463359}, "trend_line": 16.989775, "activity_lines": {"activity_5": 17.075856, "activity_10": 16.707999, "activity_20": 16.570758, "activity_30": 16.746425}, "trend_signal": 0, "fair_value": 13.790357, "relative_strength": 2.204689, "rate_of_change": 0.1089546318357581, "market_dynamics": 0.080009, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.617846, "high": 18.650814, "low": 17.483942, "close": 18.650814, "volume": 613443}, "trend_line": 17.006354, "activity_lines": {"activity_5": 17.682884, "activity_10": 17.102753, "activity_20": 16.754215, "activity_30": 16.853589}, "trend_signal": 0, "fair_value": 13.859086, "relative_strength": 8.167307, "rate_of_change": 0.09758222224838245, "market_dynamics": 0.766392, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.72733, "high": 19.415974, "low": 17.71349, "close": 18.918619, "volume": 1803914}, "trend_line": 17.03696, "activity_lines": {"activity_5": 18.223598, "activity_10": 17.49855, "activity_20": 16.959351, "activity_30": 16.976961}, "trend_signal": 0, "fair_value": 13.927431, "relative_strength": 10.610312, "rate_of_change": 0.1799680284204292, "market_dynamics": 1.137421, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.995136, "high": 19.129041, "low": 18.115202, "close": 18.899492, "volume": 488608}, "trend_line": 17.079044, "activity_lines": {"activity_5": 18.574298, "activity_10": 17.835569, "activity_20": 17.158657, "activity_30": 17.097124}, "trend_signal": 1, "fair_value": 13.996295, "relative_strength": 11.781757, "rate_of_change": 0.24701589955014933, "market_dynamics": 1.348845, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.74646, "high": 19.846378, "low": 18.593427, "close": 19.655088, "volume": 635843}, "trend_line": 17.176921, "activity_lines": {"activity_5": 19.044234, "activity_10": 18.269972, "activity_20": 17.426373, "activity_30": 17.263321}, "trend_signal": 1, "fair_value": 14.071053, "relative_strength": 14.062134, "rate_of_change": 0.5730824277986545, "market_dynamics": 1.401268, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.750733, "high": 19.894201, "low": 18.038683, "close": 18.344748, "volume": 590753}, "trend_line": 17.227932, "activity_lines": {"activity_5": 18.902041, "activity_10": 18.400223, "activity_20": 17.555676, "activity_30": 17.338664}, "trend_signal": 1, "fair_value": 14.133851, "relative_strength": 9.711477, "rate_of_change": 0.2969740618822141, "market_dynamics": 1.232859, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.363877, "high": 18.89949, "low": 17.847394, "close": 18.210846, "volume": 351465}, "trend_line": 17.252162, "activity_lines": {"activity_5": 18.674406, "activity_10": 18.463697, "activity_20": 17.665486, "activity_30": 17.402078}, "trend_signal": 1, "fair_value": 14.205304, "relative_strength": 8.898021, "rate_of_change": 0.14064369420542935, "market_dynamics": 0.971848, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.191716, "high": 19.014267, "low": 18.038684, "close": 19.014267, "volume": 312937}, "trend_line": 17.320389, "activity_lines": {"activity_5": 18.743909, "activity_10": 18.638815, "activity_20": 17.844251, "activity_30": 17.515762}, "trend_signal": 1, "fair_value": 14.279105, "relative_strength": 7.831081, "rate_of_change": 0.39546927509723284, "market_dynamics": 0.842909, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.071652, "high": 19.272507, "low": 17.943039, "close": 18.803844, "volume": 501403}, "trend_line": 17.348445, "activity_lines": {"activity_5": 18.736894, "activity_10": 18.723852, "activity_20": 17.993321, "activity_30": 17.611469}, "trend_signal": 1, "fair_value": 14.34829, "relative_strength": 6.928849, "rate_of_change": 0.1619825051273558, "market_dynamics": 0.678483, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.899491, "high": 19.415975, "low": 18.689072, "close": 19.090782, "volume": 355845}, "trend_line": 17.394354, "activity_lines": {"activity_5": 18.831902, "activity_10": 18.826627, "activity_20": 18.158059, "activity_30": 17.723878}, "trend_signal": 1, "fair_value": 14.417213, "relative_strength": 4.599475, "rate_of_change": 0.2646289047807927, "market_dynamics": 0.655062, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.373508, "high": 20.03485, "low": 19.081739, "close": 19.840336, "volume": 412976}, "trend_line": 17.463974, "activity_lines": {"activity_5": 19.214381, "activity_10": 19.028122, "activity_20": 18.379881, "activity_30": 17.881683}, "trend_signal": 1, "fair_value": 14.489452, "relative_strength": 8.571185, "rate_of_change": 0.40024481507045595, "market_dynamics": 0.764564, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.986221, "high": 19.986223, "low": 19.159542, "close": 19.986223, "volume": 318199}, "trend_line": 17.535268, "activity_lines": {"activity_5": 19.545784, "activity_10": 19.21782, "activity_20": 18.596543, "activity_30": 18.044409}, "trend_signal": 1, "fair_value": 14.56019, "relative_strength": 7.230324, "rate_of_change": 0.4082346893095362, "market_dynamics": 0.859888, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.986222, "high": 20.08348, "low": 19.431859, "close": 19.548569, "volume": 216719}, "trend_line": 17.584323, "activity_lines": {"activity_5": 19.612944, "activity_10": 19.303665, "activity_20": 18.752684, "activity_30": 18.174299}, "trend_signal": 1, "fair_value": 14.628064, "relative_strength": 3.059675, "rate_of_change": 0.2797505005341392, "market_dynamics": 0.799181, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.54857, "high": 20.375249, "low": 19.217896, "close": 19.937593, "volume": 420399}, "trend_line": 17.643794, "activity_lines": {"activity_5": 19.774158, "activity_10": 19.448787, "activity_20": 18.928393, "activity_30": 18.326123}, "trend_signal": 1, "fair_value": 14.699976, "relative_strength": 4.932733, "rate_of_change": 0.3382046610494956, "market_dynamics": 0.81434, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.083479, "high": 21.104673, "low": 19.645825, "close": 21.104673, "volume": 624546}, "trend_line": 17.78744, "activity_lines": {"activity_5": 20.248815, "activity_10": 19.787231, "activity_20": 19.199833, "activity_30": 18.549406}, "trend_signal": 1, "fair_value": 14.778122, "relative_strength": 10.74309, "rate_of_change": 0.8141446221827368, "market_dynamics": 0.952506, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.104673, "high": 21.590957, "low": 20.910159, "close": 21.104673, "volume": 188610}, "trend_line": 17.926622, "activity_lines": {"activity_5": 20.589213, "activity_10": 20.099319, "activity_20": 19.447109, "activity_30": 18.763421}, "trend_signal": 1, "fair_value": 14.856387, "relative_strength": 10.349279, "rate_of_change": 0.7824734756659651, "market_dynamics": 1.006204, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.250558, "high": 21.299186, "low": 20.229362, "close": 20.812902, "volume": 273264}, "trend_line": 18.066281, "activity_lines": {"activity_5": 20.748065, "activity_10": 20.308178, "activity_20": 19.642342, "activity_30": 18.949632}, "trend_signal": 1, "fair_value": 14.928861, "relative_strength": 8.17951, "rate_of_change": 0.7790592114900496, "market_dynamics": 1.144469, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.812904, "high": 21.250558, "low": 20.715647, "close": 21.153301, "volume": 332095}, "trend_line": 18.205171, "activity_lines": {"activity_5": 20.965271, "activity_10": 20.531617, "activity_20": 19.848584, "activity_30": 19.148795}, "trend_signal": 1, "fair_value": 14.998647, "relative_strength": 9.505122, "rate_of_change": 0.7687802486853823, "market_dynamics": 1.276758, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.299187, "high": 21.785468, "low": 20.56976, "close": 21.396442, "volume": 427094}, "trend_line": 18.373209, "activity_lines": {"activity_5": 21.156543, "activity_10": 20.760372, "activity_20": 20.054225, "activity_30": 19.354683}, "trend_signal": 1, "fair_value": 15.07403, "relative_strength": 11.179867, "rate_of_change": 0.9230234640476558, "market_dynamics": 1.263416, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.542327, "high": 22.61215, "low": 21.4937, "close": 22.223124, "volume": 400331}, "trend_line": 18.577729, "activity_lines": {"activity_5": 21.526118, "activity_10": 21.092295, "activity_20": 20.317234, "activity_30": 19.603065}, "trend_signal": 1, "fair_value": 15.155306, "relative_strength": 14.742589, "rate_of_change": 1.1131425109244786, "market_dynamics": 1.430925, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.223122, "high": 22.369008, "low": 21.396444, "close": 21.590958, "volume": 250558}, "trend_line": 18.769466, "activity_lines": {"activity_5": 21.610408, "activity_10": 21.252326, "activity_20": 20.495282, "activity_30": 19.797467}, "trend_signal": 1, "fair_value": 15.229442, "relative_strength": 9.972176, "rate_of_change": 1.0320798629369596, "market_dynamics": 1.549059, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.639584, "high": 21.834099, "low": 20.472504, "close": 21.542328, "volume": 833517}, "trend_line": 18.953205, "activity_lines": {"activity_5": 21.646069, "activity_10": 21.371687, "activity_20": 20.650326, "activity_30": 19.976361}, "trend_signal": 1, "fair_value": 15.299701, "relative_strength": 7.952661, "rate_of_change": 0.9789250264232302, "market_dynamics": 1.676526, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.445071, "high": 22.466265, "low": 21.153301, "close": 22.466265, "volume": 639870}, "trend_line": 19.172844, "activity_lines": {"activity_5": 21.94108, "activity_10": 21.630743, "activity_20": 20.879595, "activity_30": 20.20301}, "trend_signal": 1, "fair_value": 15.380517, "relative_strength": 10.244484, "rate_of_change": 1.1588488595992117, "market_dynamics": 1.803919, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.27175, "high": 23.244316, "low": 22.077238, "close": 22.61215, "volume": 528984}, "trend_line": 19.369927, "activity_lines": {"activity_5": 22.197189, "activity_10": 21.863275, "activity_20": 21.105865, "activity_30": 20.424901}, "trend_signal": 1, "fair_value": 15.460129, "relative_strength": 7.611841, "rate_of_change": 1.027927833763208, "market_dynamics": 1.784262, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.660778, "high": 22.952548, "low": 21.785468, "close": 22.466265, "volume": 465647}, "trend_line": 19.584465, "activity_lines": {"activity_5": 22.323622, "activity_10": 22.020653, "activity_20": 21.300561, "activity_30": 20.624665}, "trend_signal": 1, "fair_value": 15.537856, "relative_strength": 6.049294, "rate_of_change": 1.1075829041586012, "market_dynamics": 1.811658, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.466265, "high": 24.265511, "low": 22.466265, "close": 23.536087, "volume": 1090055}, "trend_line": 19.835301, "activity_lines": {"activity_5": 22.790454, "activity_10": 22.347789, "activity_20": 21.583758, "activity_30": 20.879608}, "trend_signal": 1, "fair_value": 15.611512, "relative_strength": 9.346079, "rate_of_change": 1.2807906675009992, "market_dynamics": 1.862524, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.292947, "high": 24.070998, "low": 23.19569, "close": 23.876484, "volume": 528262}, "trend_line": 20.087282, "activity_lines": {"activity_5": 23.241075, "activity_10": 22.692607, "activity_20": 21.874654, "activity_30": 21.14033}, "trend_signal": 1, "fair_value": 15.684973, "relative_strength": 9.020417, "rate_of_change": 1.2703664038170992, "market_dynamics": 1.846651, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.973739, "high": 24.168254, "low": 23.244317, "close": 23.7306, "volume": 486191}, "trend_line": 20.3395, "activity_lines": {"activity_5": 23.487458, "activity_10": 22.9552, "activity_20": 22.124676, "activity_30": 21.375382}, "trend_signal": 1, "fair_value": 15.761064, "relative_strength": 6.947233, "rate_of_change": 1.2556103906939862, "market_dynamics": 1.822957, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.730599, "high": 24.265511, "low": 23.3902, "close": 23.77923, "volume": 275018}, "trend_line": 20.568472, "activity_lines": {"activity_5": 23.665763, "activity_10": 23.179775, "activity_20": 22.356871, "activity_30": 21.5973}, "trend_signal": 1, "fair_value": 15.833664, "relative_strength": 5.790056, "rate_of_change": 1.1257503871776535, "market_dynamics": 1.778299, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.02237, "high": 24.070998, "low": 22.709406, "close": 23.001175, "volume": 356083}, "trend_line": 20.767683, "activity_lines": {"activity_5": 23.50691, "activity_10": 23.219561, "activity_20": 22.491274, "activity_30": 21.754249}, "trend_signal": 1, "fair_value": 15.901752, "relative_strength": 4.38816, "rate_of_change": 0.9685260042651774, "market_dynamics": 1.412479, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.147059, "high": 24.55728, "low": 22.660777, "close": 24.022369, "volume": 368891}, "trend_line": 20.977342, "activity_lines": {"activity_5": 23.652795, "activity_10": 23.430873, "activity_20": 22.704312, "activity_30": 21.964229}, "trend_signal": 1, "fair_value": 15.971991, "relative_strength": 9.60222, "rate_of_change": 1.0095444927582844, "market_dynamics": 1.189435, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.119626, "high": 24.168256, "low": 22.952548, "close": 23.536087, "volume": 516543}, "trend_line": 21.140184, "activity_lines": {"activity_5": 23.604166, "activity_10": 23.509562, "activity_20": 22.851123, "activity_30": 22.129309}, "trend_signal": 1, "fair_value": 16.043865, "relative_strength": 6.708216, "rate_of_change": 0.7762756597094201, "market_dynamics": 0.808802, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.244317, "high": 23.681972, "low": 22.952546, "close": 23.633341, "volume": 500421}, "trend_line": 21.297341, "activity_lines": {"activity_5": 23.610649, "activity_10": 23.569684, "activity_20": 22.990292, "activity_30": 22.290158}, "trend_signal": 1, "fair_value": 16.116243, "relative_strength": 6.015088, "rate_of_change": 0.7434041255269963, "market_dynamics": 0.429425, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.584714, "high": 24.168254, "low": 23.049804, "close": 23.876484, "volume": 626552}, "trend_line": 21.463241, "activity_lines": {"activity_5": 23.704664, "activity_10": 23.652794, "activity_20": 23.133167, "activity_30": 22.456554}, "trend_signal": 1, "fair_value": 16.188279, "relative_strength": 8.89888, "rate_of_change": 0.7789704827471213, "market_dynamics": 0.29137, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.925113, "high": 24.557282, "low": 23.584715, "close": 24.31414, "volume": 497260}, "trend_line": 21.618543, "activity_lines": {"activity_5": 23.93808, "activity_10": 23.79249, "activity_20": 23.298966, "activity_30": 22.640483}, "trend_signal": 1, "fair_value": 16.260864, "relative_strength": 7.477086, "rate_of_change": 0.7235719898965814, "market_dynamics": 0.112896, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.168254, "high": 24.654538, "low": 23.876484, "close": 24.460024, "volume": 499758}, "trend_line": 21.822385, "activity_lines": {"activity_5": 24.132593, "activity_10": 23.925113, "activity_20": 23.463376, "activity_30": 22.823804}, "trend_signal": 1, "fair_value": 16.332602, "relative_strength": 5.757966, "rate_of_change": 0.9429035064944092, "market_dynamics": 0.140731, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.751795, "high": 26.453783, "low": 24.411396, "close": 25.870245, "volume": 987817}, "trend_line": 22.077699, "activity_lines": {"activity_5": 24.768003, "activity_10": 24.29734, "activity_20": 23.746115, "activity_30": 23.084957}, "trend_signal": 1, "fair_value": 16.409815, "relative_strength": 14.391517, "rate_of_change": 1.1699637780196732, "market_dynamics": 0.478265, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.870245, "high": 27.037322, "low": 25.870245, "close": 26.84281, "volume": 655931}, "trend_line": 22.33865, "activity_lines": {"activity_5": 25.571991, "activity_10": 24.810148, "activity_20": 24.097396, "activity_30": 23.392383}, "trend_signal": 1, "fair_value": 16.493026, "relative_strength": 18.15898, "rate_of_change": 1.181966472140064, "market_dynamics": 0.833962, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.988695, "high": 26.988695, "low": 25.772987, "close": 26.988695, "volume": 430924}, "trend_line": 22.611479, "activity_lines": {"activity_5": 26.210643, "activity_10": 25.292894, "activity_20": 24.435478, "activity_30": 23.692386}, "trend_signal": 1, "fair_value": 16.576578, "relative_strength": 17.652759, "rate_of_change": 1.2213316382144757, "market_dynamics": 1.088284, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.842811, "high": 28.155773, "low": 26.502413, "close": 27.037323, "volume": 620159}, "trend_line": 22.876363, "activity_lines": {"activity_5": 26.658023, "activity_10": 25.726128, "activity_20": 24.751562, "activity_30": 23.977924}, "trend_signal": 1, "fair_value": 16.664718, "relative_strength": 24.275905, "rate_of_change": 1.1714580899374258, "market_dynamics": 1.391132, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.183208, "high": 27.718119, "low": 26.113387, "close": 26.453785, "volume": 337901}, "trend_line": 23.096812, "activity_lines": {"activity_5": 26.729344, "activity_10": 25.979879, "activity_20": 24.989146, "activity_30": 24.208726}, "trend_signal": 1, "fair_value": 16.747098, "relative_strength": 18.581585, "rate_of_change": 0.9636540563725036, "market_dynamics": 1.225835, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.453783, "high": 26.891437, "low": 25.529846, "close": 25.918873, "volume": 398311}, "trend_line": 23.294567, "activity_lines": {"activity_5": 26.489445, "activity_10": 26.092166, "activity_20": 25.15263, "activity_30": 24.390794}, "trend_signal": 1, "fair_value": 16.822366, "relative_strength": 16.020985, "rate_of_change": 0.8562004141523981, "market_dynamics": 0.923829, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.064755, "high": 26.599669, "low": 25.43259, "close": 26.113386, "volume": 254774}, "trend_line": 23.513394, "activity_lines": {"activity_5": 26.311141, "activity_10": 26.196496, "activity_20": 25.313798, "activity_30": 24.572654}, "trend_signal": 1, "fair_value": 16.901851, "relative_strength": 13.382295, "rate_of_change": 0.9393907171573568, "market_dynamics": 0.589783, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.967501, "high": 26.307897, "low": 24.946307, "close": 25.627102, "volume": 482423}, "trend_line": 23.703044, "activity_lines": {"activity_5": 26.019371, "activity_10": 26.167319, "activity_20": 25.411286, "activity_30": 24.709022}, "trend_signal": 1, "fair_value": 16.980357, "relative_strength": 8.801411, "rate_of_change": 0.8065615708221311, "market_dynamics": 0.179545, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.675731, "high": 26.696924, "low": 25.43259, "close": 25.870245, "volume": 386321}, "trend_line": 23.861896, "activity_lines": {"activity_5": 25.899421, "activity_10": 26.15052, "activity_20": 25.517574, "activity_30": 24.848841}, "trend_signal": 1, "fair_value": 17.060778, "relative_strength": 10.36392, "rate_of_change": 0.670175526822644, "market_dynamics": -0.102652, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.870245, "high": 26.453784, "low": 24.654538, "close": 25.09219, "volume": 619737}, "trend_line": 23.994814, "activity_lines": {"activity_5": 25.597925, "activity_10": 25.963964, "activity_20": 25.533551, "activity_30": 24.928215}, "trend_signal": 1, "fair_value": 17.129678, "relative_strength": 7.791116, "rate_of_change": 0.5570303382430302, "market_dynamics": -0.335511, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.335331, "high": 26.259271, "low": 24.460024, "close": 24.508654, "volume": 324244}, "trend_line": 24.118005, "activity_lines": {"activity_5": 25.19269, "activity_10": 25.659817, "activity_20": 25.486544, "activity_30": 24.961366}, "trend_signal": 1, "fair_value": 17.196501, "relative_strength": 10.548067, "rate_of_change": 0.5134067719799724, "market_dynamics": -0.700428, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.876485, "high": 24.703166, "low": 22.806664, "close": 24.168253, "volume": 328157}, "trend_line": 24.218504, "activity_lines": {"activity_5": 24.768003, "activity_10": 25.318534, "activity_20": 25.404107, "activity_30": 24.964608}, "trend_signal": 1, "fair_value": 17.259597, "relative_strength": 9.236456, "rate_of_change": 0.4166969863386264, "market_dynamics": -1.053077, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.119626, "high": 24.703163, "low": 23.827855, "close": 24.362766, "volume": 132072}, "trend_line": 24.317381, "activity_lines": {"activity_5": 24.537829, "activity_10": 25.061246, "activity_20": 25.338112, "activity_30": 24.973915}, "trend_signal": 1, "fair_value": 17.324177, "relative_strength": 5.483823, "rate_of_change": 0.4082704695550215, "market_dynamics": -1.297745, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.216882, "high": 24.605908, "low": 23.876485, "close": 24.31414, "volume": 226354}, "trend_line": 24.387082, "activity_lines": {"activity_5": 24.375735, "activity_10": 24.842861, "activity_20": 25.264706, "activity_30": 24.973706}, "trend_signal": 0, "fair_value": 17.382982, "relative_strength": 2.944556, "rate_of_change": 0.2866303735587251, "market_dynamics": -1.476424, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.31414, "high": 24.654537, "low": 23.876482, "close": 24.605907, "volume": 242832}, "trend_line": 24.48758, "activity_lines": {"activity_5": 24.414637, "activity_10": 24.727037, "activity_20": 25.212836, "activity_30": 24.987824}, "trend_signal": 0, "fair_value": 17.444606, "relative_strength": 1.638744, "rate_of_change": 0.4120952232005525, "market_dynamics": -1.454805, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.605908, "high": 24.605908, "low": 20.764275, "close": 20.764275, "volume": 895755}, "trend_line": 24.461645, "activity_lines": {"activity_5": 23.205414, "activity_10": 23.946332, "activity_20": 24.792317, "activity_30": 24.747611}, "trend_signal": 0, "fair_value": 17.483625, "relative_strength": -11.49215, "rate_of_change": -0.10591083316522287, "market_dynamics": -1.376635, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.910159, "high": 21.104672, "low": 19.888968, "close": 20.958786, "volume": 479190}, "trend_line": 24.411396, "activity_lines": {"activity_5": 22.310653, "activity_10": 23.294713, "activity_20": 24.403522, "activity_30": 24.52162}, "trend_signal": 0, "fair_value": 17.526266, "relative_strength": -11.426052, "rate_of_change": -0.2054195455783978, "market_dynamics": -1.363685, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.958786, "high": 22.125865, "low": 20.764274, "close": 21.396442, "volume": 450107}, "trend_line": 24.370872, "activity_lines": {"activity_5": 21.775742, "activity_10": 22.816387, "activity_20": 24.069145, "activity_30": 24.327107}, "trend_signal": 0, "fair_value": 17.571713, "relative_strength": -10.049602, "rate_of_change": -0.16600443497783304, "market_dynamics": -1.356817, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.590957, "high": 21.931351, "low": 20.034851, "close": 21.347815, "volume": 1035189}, "trend_line": 24.33359, "activity_lines": {"activity_5": 21.422377, "activity_10": 22.406142, "activity_20": 23.741946, "activity_30": 24.132071}, "trend_signal": 0, "fair_value": 17.609364, "relative_strength": -12.616438, "rate_of_change": -0.15297770223403415, "market_dynamics": -1.28009, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.347814, "high": 21.347814, "low": 20.32662, "close": 20.472504, "volume": 302941}, "trend_line": 24.231471, "activity_lines": {"activity_5": 20.974997, "activity_10": 21.918975, "activity_20": 23.34551, "activity_30": 23.882968}, "trend_signal": 0, "fair_value": 17.639266, "relative_strength": -13.206629, "rate_of_change": -0.41966269670854917, "market_dynamics": -1.391248, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.472504, "high": 20.812901, "low": 19.986223, "close": 19.986223, "volume": 548953}, "trend_line": 24.101796, "activity_lines": {"activity_5": 20.641083, "activity_10": 21.427387, "activity_20": 22.921749, "activity_30": 23.609081}, "trend_signal": 0, "fair_value": 17.666526, "relative_strength": -16.77284, "rate_of_change": -0.5351511676695108, "market_dynamics": -1.403563, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.03485, "high": 20.326619, "low": 19.451311, "close": 19.645824, "volume": 596162}, "trend_line": 23.965636, "activity_lines": {"activity_5": 20.245573, "activity_10": 20.956135, "activity_20": 22.493589, "activity_30": 23.321599}, "trend_signal": 0, "fair_value": 17.688158, "relative_strength": -20.025312, "rate_of_change": -0.5649371524014238, "market_dynamics": -1.412847, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.694452, "high": 19.986221, "low": 18.848319, "close": 19.042833, "volume": 557394}, "trend_line": 23.807757, "activity_lines": {"activity_5": 19.736597, "activity_10": 20.457474, "activity_20": 22.042272, "activity_30": 23.003999}, "trend_signal": 0, "fair_value": 17.699273, "relative_strength": -21.265975, "rate_of_change": -0.6587724189752411, "market_dynamics": -1.51899, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.081736, "high": 19.140089, "low": 17.739596, "close": 18.128622, "volume": 533558}, "trend_line": 23.645338, "activity_lines": {"activity_5": 19.079791, "activity_10": 19.889319, "activity_20": 21.541725, "activity_30": 22.637603}, "trend_signal": 0, "fair_value": 17.704765, "relative_strength": -24.536952, "rate_of_change": -0.6822104241067307, "market_dynamics": -1.483683, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.070268, "high": 19.217896, "low": 17.583984, "close": 18.67326, "volume": 853588}, "trend_line": 23.467034, "activity_lines": {"activity_5": 18.819144, "activity_10": 19.532653, "activity_20": 21.13547, "activity_30": 22.316824}, "trend_signal": 0, "fair_value": 17.7185, "relative_strength": -20.056793, "rate_of_change": -0.7540767655763565, "market_dynamics": -1.381887, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.789967, "high": 18.984481, "low": 18.148072, "close": 18.478746, "volume": 344901}, "trend_line": 23.298456, "activity_lines": {"activity_5": 18.613608, "activity_10": 19.248487, "activity_20": 20.747741, "activity_30": 21.994999}, "trend_signal": 0, "fair_value": 17.732889, "relative_strength": -21.523946, "rate_of_change": -0.7183609142936431, "market_dynamics": -1.36858, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.588317, "high": 18.825867, "low": 17.915257, "close": 18.766478, "volume": 408369}, "trend_line": 23.136228, "activity_lines": {"activity_5": 18.604482, "activity_10": 19.058191, "activity_20": 20.422844, "activity_30": 21.702613}, "trend_signal": 0, "fair_value": 17.757706, "relative_strength": -18.384127, "rate_of_change": -0.6963036520531767, "market_dynamics": -1.325254, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.964437, "high": 19.281171, "low": 18.608111, "close": 19.103008, "volume": 445443}, "trend_line": 22.977112, "activity_lines": {"activity_5": 18.766155, "activity_10": 18.968943, "activity_20": 20.164982, "activity_30": 21.442405}, "trend_signal": 0, "fair_value": 17.780356, "relative_strength": -16.496799, "rate_of_change": -0.6877352695521387, "market_dynamics": -1.206894, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.103008, "high": 19.459333, "low": 18.528927, "close": 19.28117, "volume": 578169}, "trend_line": 22.809346, "activity_lines": {"activity_5": 18.983205, "activity_10": 18.953786, "activity_20": 19.955156, "activity_30": 21.203958}, "trend_signal": 0, "fair_value": 17.800665, "relative_strength": -18.75483, "rate_of_change": -0.7301439798004218, "market_dynamics": -1.077657, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.419744, "high": 19.459334, "low": 19.00403, "close": 19.043621, "volume": 332501}, "trend_line": 22.628799, "activity_lines": {"activity_5": 19.044234, "activity_10": 18.933014, "activity_20": 19.754082, "activity_30": 20.961008}, "trend_signal": 0, "fair_value": 17.822454, "relative_strength": -19.825868, "rate_of_change": -0.791548341631543, "market_dynamics": -0.823248, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.063417, "high": 19.063417, "low": 18.034032, "close": 18.429951, "volume": 523634}, "trend_line": 22.38079, "activity_lines": {"activity_5": 18.876016, "activity_10": 18.826646, "activity_20": 19.523366, "activity_30": 20.690114}, "trend_signal": 0, "fair_value": 17.838628, "relative_strength": -19.488927, "rate_of_change": -1.095988346531337, "market_dynamics": -0.556922, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.46954, "high": 19.063417, "low": 18.311173, "close": 18.964437, "volume": 100174}, "trend_line": 22.118177, "activity_lines": {"activity_5": 18.889213, "activity_10": 18.845752, "activity_20": 19.3725, "activity_30": 20.469704}, "trend_signal": 0, "fair_value": 17.856907, "relative_strength": -17.785042, "rate_of_change": -1.1733857473306428, "market_dynamics": -0.370789, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.00403, "high": 19.122804, "low": 18.647703, "close": 18.766478, "volume": 135575}, "trend_line": 21.844103, "activity_lines": {"activity_5": 18.823227, "activity_10": 18.841255, "activity_20": 19.227561, "activity_30": 20.253466}, "trend_signal": 0, "fair_value": 17.874036, "relative_strength": -18.253, "rate_of_change": -1.2391346719035607, "market_dynamics": -0.285827, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.944641, "high": 20.092801, "low": 18.726888, "close": 18.984234, "volume": 547963}, "trend_line": 21.575667, "activity_lines": {"activity_5": 18.852261, "activity_10": 18.881374, "activity_20": 19.130009, "activity_30": 20.068958}, "trend_signal": 0, "fair_value": 17.888719, "relative_strength": -19.217768, "rate_of_change": -1.2288717005225678, "market_dynamics": -0.081632, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.984233, "high": 19.023824, "low": 17.974644, "close": 18.944641, "volume": 445845}, "trend_line": 21.325362, "activity_lines": {"activity_5": 18.887893, "activity_10": 18.898738, "activity_20": 19.054068, "activity_30": 19.899214}, "trend_signal": 0, "fair_value": 17.910234, "relative_strength": -21.589942, "rate_of_change": -1.1601263590136097, "market_dynamics": 0.083016, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.80607, "high": 19.182191, "low": 18.687294, "close": 18.766478, "volume": 303831}, "trend_line": 21.086949, "activity_lines": {"activity_5": 18.870737, "activity_10": 18.878775, "activity_20": 18.988116, "activity_30": 19.734125}, "trend_signal": 0, "fair_value": 17.935651, "relative_strength": -21.701853, "rate_of_change": -1.1179786772200997, "market_dynamics": 0.215279, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.56852, "high": 19.716679, "low": 18.390357, "close": 19.300966, "volume": 430917}, "trend_line": 20.859868, "activity_lines": {"activity_5": 19.009307, "activity_10": 18.95076, "activity_20": 18.982582, "activity_30": 19.6189}, "trend_signal": 0, "fair_value": 17.968097, "relative_strength": -19.664938, "rate_of_change": -1.0768793531961494, "market_dynamics": 0.451906, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.6675, "high": 19.597904, "low": 18.33097, "close": 19.399946, "volume": 539339}, "trend_line": 20.652296, "activity_lines": {"activity_5": 19.158436, "activity_10": 19.031023, "activity_20": 18.994368, "activity_30": 19.524712}, "trend_signal": 0, "fair_value": 17.995773, "relative_strength": -20.134052, "rate_of_change": -0.995078204713467, "market_dynamics": 0.587172, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.360354, "high": 22.072388, "low": 19.360354, "close": 21.725962, "volume": 1036774}, "trend_line": 20.514154, "activity_lines": {"activity_5": 20.040673, "activity_10": 19.528799, "activity_20": 19.237187, "activity_30": 19.593981}, "trend_signal": 0, "fair_value": 18.039201, "relative_strength": -12.380259, "rate_of_change": -0.668894151042569, "market_dynamics": 0.910773, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.725961, "high": 23.26014, "low": 21.478513, "close": 22.864223, "volume": 664222}, "trend_line": 20.439888, "activity_lines": {"activity_5": 21.119547, "activity_10": 20.189082, "activity_20": 19.586612, "activity_30": 19.745598}, "trend_signal": 0, "fair_value": 18.097491, "relative_strength": -8.593406, "rate_of_change": -0.3620232157758077, "market_dynamics": 1.281965, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.814732, "high": 23.408608, "low": 22.022898, "close": 22.814732, "volume": 527793}, "trend_line": 20.383424, "activity_lines": {"activity_5": 21.92062, "activity_10": 20.7709, "activity_20": 19.919933, "activity_30": 19.898814}, "trend_signal": 0, "fair_value": 18.167594, "relative_strength": -9.09651, "rate_of_change": -0.2762441751148455, "market_dynamics": 1.497635, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.06218, "high": 25.140747, "low": 22.765244, "close": 25.140747, "volume": 904585}, "trend_line": 20.415841, "activity_lines": {"activity_5": 23.227147, "activity_10": 21.695907, "activity_20": 20.461311, "activity_30": 20.205738}, "trend_signal": 0, "fair_value": 18.250326, "relative_strength": 0.490452, "rate_of_change": 0.1590360873619604, "market_dynamics": 1.762247, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.239727, "high": 25.239727, "low": 23.507589, "close": 24.596361, "volume": 840989}, "trend_line": 20.423627, "activity_lines": {"activity_5": 23.962893, "activity_10": 22.409638, "activity_20": 20.924676, "activity_30": 20.475449}, "trend_signal": 1, "fair_value": 18.329208, "relative_strength": -1.647182, "rate_of_change": 0.038137052497614, "market_dynamics": 1.80741, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.74483, "high": 25.190237, "low": 22.814732, "close": 22.913712, "volume": 617088}, "trend_line": 20.376946, "activity_lines": {"activity_5": 23.791329, "activity_10": 22.711434, "activity_20": 21.201344, "activity_30": 20.636099}, "trend_signal": 1, "fair_value": 18.390938, "relative_strength": -8.988529, "rate_of_change": -0.22856371201843595, "market_dynamics": 1.666101, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.161159, "high": 25.041767, "low": 22.319835, "close": 23.903505, "volume": 728551}, "trend_line": 20.353533, "activity_lines": {"activity_5": 23.870512, "activity_10": 23.121749, "activity_20": 21.549491, "activity_30": 20.863619}, "trend_signal": 1, "fair_value": 18.459133, "relative_strength": -4.137014, "rate_of_change": -0.11489945549250345, "market_dynamics": 1.632213, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.458099, "high": 24.348914, "low": 20.38974, "close": 20.835146, "volume": 676522}, "trend_line": 20.355895, "activity_lines": {"activity_5": 22.857624, "activity_10": 22.884018, "activity_20": 21.580508, "activity_30": 20.894691}, "trend_signal": 1, "fair_value": 18.506818, "relative_strength": -6.369484, "rate_of_change": 0.011604864865483205, "market_dynamics": 1.222723, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.994131, "high": 22.765243, "low": 18.845663, "close": 20.86484, "volume": 812024}, "trend_line": 20.352764, "activity_lines": {"activity_5": 21.986606, "activity_10": 22.614075, "activity_20": 21.603132, "activity_30": 20.927526}, "trend_signal": 1, "fair_value": 18.553133, "relative_strength": -4.242988, "rate_of_change": -0.015381293723512393, "market_dynamics": 0.854229, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.260758, "high": 21.735857, "low": 21.023207, "close": 21.20137, "volume": 374227}, "trend_line": 20.346261, "activity_lines": {"activity_5": 21.512825, "activity_10": 22.376884, "activity_20": 21.647814, "activity_30": 20.982275}, "trend_signal": 1, "fair_value": 18.600644, "relative_strength": -7.687434, "rate_of_change": -0.03195143421307369, "market_dynamics": 0.514905, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.20137, "high": 22.824631, "low": 20.785657, "close": 22.824631, "volume": 178213}, "trend_line": 20.395488, "activity_lines": {"activity_5": 21.806463, "activity_10": 22.402079, "activity_20": 21.8371, "activity_30": 21.14217}, "trend_signal": 1, "fair_value": 18.657599, "relative_strength": -4.031677, "rate_of_change": 0.2419461737957746, "market_dynamics": 0.154979, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.903813, "high": 25.061563, "low": 22.765242, "close": 25.061563, "volume": 317519}, "trend_line": 20.548457, "activity_lines": {"activity_5": 22.851685, "activity_10": 22.814013, "activity_20": 22.222554, "activity_30": 21.443207}, "trend_signal": 1, "fair_value": 18.732977, "relative_strength": 2.853768, "rate_of_change": 0.7500139246484261, "market_dynamics": 0.16802, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.061564, "high": 25.833603, "low": 24.447892, "close": 25.714827, "volume": 488630}, "trend_line": 20.73941, "activity_lines": {"activity_5": 24.037457, "activity_10": 23.30477, "activity_20": 22.641566, "activity_30": 21.776521}, "trend_signal": 1, "fair_value": 18.813624, "relative_strength": 2.892285, "rate_of_change": 0.9292814540770646, "market_dynamics": 0.244451, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.813806, "high": 26.862986, "low": 25.714826, "close": 26.288906, "volume": 481012}, "trend_line": 20.960846, "activity_lines": {"activity_5": 25.089277, "activity_10": 23.847177, "activity_20": 23.080563, "activity_30": 22.134553}, "trend_signal": 1, "fair_value": 18.888103, "relative_strength": 1.999148, "rate_of_change": 1.0677063619456901, "market_dynamics": 0.494953, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.526457, "high": 26.843193, "low": 25.75442, "close": 26.684824, "volume": 562872}, "trend_line": 21.21558, "activity_lines": {"activity_5": 25.911465, "activity_10": 24.440693, "activity_20": 23.522388, "activity_30": 22.503842}, "trend_signal": 1, "fair_value": 18.963678, "relative_strength": 6.872935, "rate_of_change": 1.2152849174122033, "market_dynamics": 0.724245, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.94217, "high": 27.951759, "low": 26.902579, "close": 27.892372, "volume": 475973}, "trend_line": 21.541038, "activity_lines": {"activity_5": 26.770606, "activity_10": 25.215791, "activity_20": 24.041511, "activity_30": 22.934603}, "trend_signal": 1, "fair_value": 19.043991, "relative_strength": 10.280136, "rate_of_change": 1.5340518618864116, "market_dynamics": 0.877596, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.595433, "high": 28.030943, "low": 26.526456, "close": 27.219313, "volume": 430955}, "trend_line": 21.825906, "activity_lines": {"activity_5": 27.067544, "activity_10": 25.777994, "activity_20": 24.454113, "activity_30": 23.300943}, "trend_signal": 1, "fair_value": 19.122272, "relative_strength": 6.605787, "rate_of_change": 1.3224432360223284, "market_dynamics": 0.91126, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.278699, "high": 27.318292, "low": 25.239726, "close": 25.635643, "volume": 364186}, "trend_line": 22.06447, "activity_lines": {"activity_5": 26.692742, "activity_10": 25.991969, "activity_20": 24.676487, "activity_30": 23.546733}, "trend_signal": 1, "fair_value": 19.199288, "relative_strength": 3.928809, "rate_of_change": 1.0930313729015428, "market_dynamics": 0.765246, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.635644, "high": 26.031561, "low": 24.962584, "close": 25.041767, "volume": 209855}, "trend_line": 22.273646, "activity_lines": {"activity_5": 26.125261, "activity_10": 26.010685, "activity_20": 24.80959, "activity_30": 23.738816}, "trend_signal": 1, "fair_value": 19.27454, "relative_strength": 2.550965, "rate_of_change": 0.9480218650164693, "market_dynamics": 0.50728, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.744829, "high": 25.358502, "low": 24.230137, "close": 24.843809, "volume": 240120}, "trend_line": 22.465006, "activity_lines": {"activity_5": 25.574936, "activity_10": 25.917464, "activity_20": 24.896503, "activity_30": 23.904633}, "trend_signal": 1, "fair_value": 19.352726, "relative_strength": 0.920542, "rate_of_change": 0.859131908624208, "market_dynamics": 0.215616, "expectation": {"probability": 61.7658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.021972, "high": 25.655439, "low": 24.487484, "close": 25.417889, "volume": 280496}, "trend_line": 22.669563, "activity_lines": {"activity_5": 25.338705, "activity_10": 25.862396, "activity_20": 25.012168, "activity_30": 24.095142}, "trend_signal": 1, "fair_value": 19.432911, "relative_strength": 3.974602, "rate_of_change": 0.9105584035900156, "market_dynamics": -0.044543, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.497072, "high": 27.001558, "low": 25.140746, "close": 26.862986, "volume": 281703}, "trend_line": 22.930209, "activity_lines": {"activity_5": 25.749139, "activity_10": 26.022922, "activity_20": 25.24788, "activity_30": 24.365685}, "trend_signal": 1, "fair_value": 19.525121, "relative_strength": 8.875952, "rate_of_change": 1.1497619076291912, "market_dynamics": 0.108595, "expectation": {"probability": 61.5677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.605641, "high": 27.199517, "low": 26.170133, "close": 26.645233, "volume": 252998}, "trend_line": 23.204051, "activity_lines": {"activity_5": 26.110744, "activity_10": 26.111104, "activity_20": 25.443812, "activity_30": 24.605364}, "trend_signal": 1, "fair_value": 19.616536, "relative_strength": 7.686467, "rate_of_change": 1.1942411863755726, "market_dynamics": 0.268761, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.764008, "high": 28.565433, "low": 26.704619, "close": 28.18931, "volume": 437169}, "trend_line": 23.511547, "activity_lines": {"activity_5": 26.919735, "activity_10": 26.46311, "activity_20": 25.768558, "activity_30": 24.926994}, "trend_signal": 1, "fair_value": 19.714126, "relative_strength": 12.945436, "rate_of_change": 1.3251824002627837, "market_dynamics": 0.603493, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.268494, "high": 28.901963, "low": 27.61523, "close": 28.011147, "volume": 372327}, "trend_line": 23.819703, "activity_lines": {"activity_5": 27.459502, "activity_10": 26.748171, "activity_20": 26.06182, "activity_30": 25.217291}, "trend_signal": 1, "fair_value": 19.809853, "relative_strength": 14.662529, "rate_of_change": 1.3106581204546017, "market_dynamics": 0.84617, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.011146, "high": 29.198898, "low": 27.912169, "close": 29.198898, "volume": 226370}, "trend_line": 24.160192, "activity_lines": {"activity_5": 28.184031, "activity_10": 27.225071, "activity_20": 26.45194, "activity_30": 25.564336}, "trend_signal": 1, "fair_value": 19.912834, "relative_strength": 14.910483, "rate_of_change": 1.4294426760904535, "market_dynamics": 0.793748, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.198899, "high": 29.792776, "low": 28.763389, "close": 29.733389, "volume": 271622}, "trend_line": 24.519817, "activity_lines": {"activity_5": 28.834655, "activity_10": 27.775396, "activity_20": 26.863034, "activity_30": 25.923897}, "trend_signal": 1, "fair_value": 20.025486, "relative_strength": 14.333338, "rate_of_change": 1.4885022436907835, "market_dynamics": 0.870125, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.792775, "high": 29.951141, "low": 29.218695, "close": 29.871958, "volume": 279155}, "trend_line": 24.889999, "activity_lines": {"activity_5": 29.34011, "activity_10": 28.305206, "activity_20": 27.259564, "activity_30": 26.269196}, "trend_signal": 1, "fair_value": 20.141068, "relative_strength": 13.243627, "rate_of_change": 1.5097257862895135, "market_dynamics": 0.78907, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.673999, "high": 30.742976, "low": 28.129922, "close": 28.407064, "volume": 442359}, "trend_line": 25.193536, "activity_lines": {"activity_5": 29.142151, "activity_10": 28.491647, "activity_20": 27.473548, "activity_30": 26.496104}, "trend_signal": 1, "fair_value": 20.243056, "relative_strength": 10.682339, "rate_of_change": 1.2195139099844967, "market_dynamics": 0.747646, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.446655, "high": 28.842572, "low": 26.605639, "close": 26.843191, "volume": 498535}, "trend_line": 25.441644, "activity_lines": {"activity_5": 28.408384, "activity_10": 28.33256, "activity_20": 27.502676, "activity_30": 26.602533}, "trend_signal": 1, "fair_value": 20.33598, "relative_strength": 5.995269, "rate_of_change": 0.984808166666237, "market_dynamics": 0.551448, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.645233, "high": 27.694414, "low": 26.625437, "close": 27.080742, "volume": 204019}, "trend_line": 25.620137, "activity_lines": {"activity_5": 27.831665, "activity_10": 28.180312, "activity_20": 27.527562, "activity_30": 26.708281}, "trend_signal": 1, "fair_value": 20.439315, "relative_strength": 4.487537, "rate_of_change": 0.7015780898435634, "market_dynamics": 0.164767, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.258905, "high": 28.624819, "low": 27.080742, "close": 28.565432, "volume": 454411}, "trend_line": 25.810177, "activity_lines": {"activity_5": 27.891052, "activity_10": 28.267774, "activity_20": 27.673581, "activity_30": 26.8983}, "trend_signal": 1, "fair_value": 20.554929, "relative_strength": 10.732962, "rate_of_change": 0.7417602802045897, "market_dynamics": 0.031289, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.347676, "high": 28.347676, "low": 26.94217, "close": 27.120333, "volume": 195468}, "trend_line": 25.953697, "activity_lines": {"activity_5": 27.546604, "activity_10": 28.061537, "activity_20": 27.665285, "activity_30": 26.982826}, "trend_signal": 1, "fair_value": 20.655275, "relative_strength": 4.237974, "rate_of_change": 0.5560597279127484, "market_dynamics": -0.326308, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.594815, "high": 32.128686, "low": 29.000939, "close": 31.831749, "volume": 883467}, "trend_line": 26.17673, "activity_lines": {"activity_5": 28.95607, "activity_10": 28.703283, "activity_20": 28.099003, "activity_30": 27.362056}, "trend_signal": 1, "fair_value": 20.784621, "relative_strength": 20.136707, "rate_of_change": 0.8593496333104333, "market_dynamics": 0.034176, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.851543, "high": 33.79154, "low": 31.851543, "close": 33.118481, "volume": 584936}, "trend_line": 26.460801, "activity_lines": {"activity_5": 30.566134, "activity_10": 29.512754, "activity_20": 28.628872, "activity_30": 27.809911}, "trend_signal": 1, "fair_value": 20.919693, "relative_strength": 27.76719, "rate_of_change": 1.0852043016832158, "market_dynamics": 0.58735, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.257049, "high": 34.207253, "low": 32.524606, "close": 33.039299, "volume": 395914}, "trend_line": 26.798321, "activity_lines": {"activity_5": 31.731451, "activity_10": 30.214967, "activity_20": 29.120564, "activity_30": 28.23433}, "trend_signal": 1, "fair_value": 21.04561, "relative_strength": 27.420145, "rate_of_change": 1.2755471763685513, "market_dynamics": 0.812292, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.158071, "high": 33.831132, "low": 32.306847, "close": 33.078888, "volume": 368511}, "trend_line": 27.104167, "activity_lines": {"activity_5": 32.512727, "activity_10": 30.854554, "activity_20": 29.591517, "activity_30": 28.639528}, "trend_signal": 1, "fair_value": 21.173583, "relative_strength": 24.493347, "rate_of_change": 1.1412879187468459, "market_dynamics": 1.324553, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.25705, "high": 33.652969, "low": 32.465215, "close": 32.900726, "volume": 228595}, "trend_line": 27.506353, "activity_lines": {"activity_5": 32.933719, "activity_10": 31.400919, "activity_20": 30.0176, "activity_30": 29.013499}, "trend_signal": 1, "fair_value": 21.301734, "relative_strength": 20.959862, "rate_of_change": 1.4838530178772893, "market_dynamics": 1.212232, "expectation": {"probability": 62.2708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900728, "high": 33.415417, "low": 31.435832, "close": 31.97032, "volume": 281606}, "trend_line": 27.876535, "activity_lines": {"activity_5": 32.659216, "activity_10": 31.723052, "activity_20": 30.320476, "activity_30": 29.301497}, "trend_signal": 1, "fair_value": 21.419598, "relative_strength": 17.551476, "rate_of_change": 1.34580545810635, "market_dynamics": 0.971312, "expectation": {"probability": 61.7544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.267256, "high": 33.257051, "low": 31.871342, "close": 32.702766, "volume": 214522}, "trend_line": 28.259915, "activity_lines": {"activity_5": 32.619624, "activity_10": 32.11357, "activity_20": 30.660117, "activity_30": 29.612867}, "trend_signal": 1, "fair_value": 21.541556, "relative_strength": 16.583196, "rate_of_change": 1.3752785272631585, "market_dynamics": 0.769174, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.702768, "high": 32.702768, "low": 30.703386, "close": 32.069302, "volume": 348215}, "trend_line": 28.568071, "activity_lines": {"activity_5": 32.396592, "activity_10": 32.282375, "activity_20": 30.902004, "activity_30": 29.858634}, "trend_signal": 1, "fair_value": 21.658105, "relative_strength": 17.220287, "rate_of_change": 1.0904349853847768, "market_dynamics": 0.536822, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.240002, "high": 34.240002, "low": 32.240002, "close": 33.759998, "volume": 254150}, "trend_line": 28.858019, "activity_lines": {"activity_5": 32.801791, "activity_10": 32.667879, "activity_20": 31.273236, "activity_30": 30.193597}, "trend_signal": 1, "fair_value": 21.784633, "relative_strength": 20.673132, "rate_of_change": 1.014937270353322, "market_dynamics": 0.469787, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.560001, "high": 34.060001, "low": 32.919998, "close": 33.639999, "volume": 217540}, "trend_line": 29.122191, "activity_lines": {"activity_5": 33.121583, "activity_10": 32.937117, "activity_20": 31.600196, "activity_30": 30.502112}, "trend_signal": 1, "fair_value": 21.909043, "relative_strength": 19.253051, "rate_of_change": 0.9154197313405403, "market_dynamics": 0.492408, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5, "high": 37.099998, "low": 33.5, "close": 35.66, "volume": 480460}, "trend_line": 29.434561, "activity_lines": {"activity_5": 34.065424, "activity_10": 33.45509, "activity_20": 32.08623, "activity_30": 30.923906}, "trend_signal": 1, "fair_value": 22.051185, "relative_strength": 25.164354, "rate_of_change": 1.0726184715978198, "market_dynamics": 0.786019, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.900002, "high": 36.720001, "low": 35.200001, "close": 36.080002, "volume": 347045}, "trend_line": 29.747734, "activity_lines": {"activity_5": 34.903287, "activity_10": 33.979821, "activity_20": 32.576689, "activity_30": 31.352644}, "trend_signal": 1, "fair_value": 22.194424, "relative_strength": 22.18461, "rate_of_change": 1.0639635495158313, "market_dynamics": 1.104355, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 35.52, "close": 36.040001, "volume": 118678}, "trend_line": 30.019321, "activity_lines": {"activity_5": 35.502667, "activity_10": 34.443434, "activity_20": 33.024915, "activity_30": 31.758597}, "trend_signal": 1, "fair_value": 22.337652, "relative_strength": 21.566517, "rate_of_change": 0.9129670179247946, "market_dynamics": 1.258798, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.060001, "high": 37.060001, "low": 35.599998, "close": 36.799999, "volume": 138664}, "trend_line": 30.338677, "activity_lines": {"activity_5": 36.090667, "activity_10": 34.99067, "activity_20": 33.512945, "activity_30": 32.19606}, "trend_signal": 1, "fair_value": 22.479131, "relative_strength": 21.116556, "rate_of_change": 1.0638348548922845, "market_dynamics": 1.525677, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.82, "high": 39.599998, "low": 36.700001, "close": 39.040001, "volume": 492317}, "trend_line": 30.785489, "activity_lines": {"activity_5": 37.222667, "activity_10": 35.877523, "activity_20": 34.180658, "activity_30": 32.757435}, "trend_signal": 1, "fair_value": 22.63129, "relative_strength": 26.383619, "rate_of_change": 1.472747147148169, "market_dynamics": 1.657601, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.139999, "high": 41.5, "low": 38.439999, "close": 41.16, "volume": 485321}, "trend_line": 31.322764, "activity_lines": {"activity_5": 38.701334, "activity_10": 37.038207, "activity_20": 35.006619, "activity_30": 33.426759}, "trend_signal": 1, "fair_value": 22.79152, "relative_strength": 31.601349, "rate_of_change": 1.745221588002065, "market_dynamics": 1.808117, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.439999, "high": 45.099998, "low": 39.779999, "close": 44.599998, "volume": 454945}, "trend_line": 31.981303, "activity_lines": {"activity_5": 40.959999, "activity_10": 38.65726, "activity_20": 36.09947, "activity_30": 34.283354}, "trend_signal": 1, "fair_value": 22.971595, "relative_strength": 43.750424, "rate_of_change": 2.102429402462698, "market_dynamics": 2.035553, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.68, "high": 45.720001, "low": 43.02, "close": 43.48, "volume": 296898}, "trend_line": 32.583374, "activity_lines": {"activity_5": 42.277333, "activity_10": 39.856363, "activity_20": 37.001098, "activity_30": 35.025206}, "trend_signal": 1, "fair_value": 23.143264, "relative_strength": 36.387312, "rate_of_change": 1.8825718264199516, "market_dynamics": 2.053344, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.040001, "high": 46.119999, "low": 42.900002, "close": 44.639999, "volume": 406829}, "trend_line": 33.175941, "activity_lines": {"activity_5": 43.485333, "activity_10": 41.058909, "activity_20": 37.935111, "activity_30": 35.803053}, "trend_signal": 1, "fair_value": 23.320897, "relative_strength": 37.263212, "rate_of_change": 1.818617679065411, "market_dynamics": 1.997072, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 47.580002, "low": 44.439999, "close": 45.5, "volume": 579975}, "trend_line": 33.804433, "activity_lines": {"activity_5": 44.457333, "activity_10": 42.22, "activity_20": 38.874483, "activity_30": 36.598153}, "trend_signal": 1, "fair_value": 23.502449, "relative_strength": 39.6541, "rate_of_change": 1.8944210203412206, "market_dynamics": 2.000216, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 44.740002, "close": 48.0, "volume": 417218}, "trend_line": 34.464789, "activity_lines": {"activity_5": 45.832, "activity_10": 43.62, "activity_20": 39.964428, "activity_30": 37.513996}, "trend_signal": 1, "fair_value": 23.693773, "relative_strength": 42.353013, "rate_of_change": 1.9534597725688818, "market_dynamics": 1.970734, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 48.66, "low": 46.66, "close": 47.18, "volume": 433411}, "trend_line": 35.103751, "activity_lines": {"activity_5": 46.477333, "activity_10": 44.646545, "activity_20": 40.899286, "activity_30": 38.334332}, "trend_signal": 1, "fair_value": 23.880822, "relative_strength": 36.259176, "rate_of_change": 1.8539559316611494, "market_dynamics": 2.016963, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.099998, "high": 47.240002, "low": 43.080002, "close": 43.459999, "volume": 477943}, "trend_line": 35.579121, "activity_lines": {"activity_5": 45.710666, "activity_10": 44.794909, "activity_20": 41.412899, "activity_30": 38.873445}, "trend_signal": 1, "fair_value": 24.046354, "relative_strength": 33.047531, "rate_of_change": 1.3541857677830442, "market_dynamics": 1.685213, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.060001, "high": 44.48, "low": 40.759998, "close": 41.419998, "volume": 400116}, "trend_line": 35.968675, "activity_lines": {"activity_5": 44.265332, "activity_10": 44.437454, "activity_20": 41.682604, "activity_30": 39.250276}, "trend_signal": 1, "fair_value": 24.204695, "relative_strength": 25.358117, "rate_of_change": 1.0948949525762506, "market_dynamics": 1.106457, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.200001, "high": 43.240002, "low": 39.5, "close": 39.82, "volume": 425934}, "trend_line": 36.300276, "activity_lines": {"activity_5": 42.501333, "activity_10": 43.70509, "activity_20": 41.760208, "activity_30": 39.498749}, "trend_signal": 1, "fair_value": 24.352167, "relative_strength": 23.576144, "rate_of_change": 0.9219160839258026, "market_dynamics": 0.473783, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.060001, "high": 45.5, "low": 38.82, "close": 42.0, "volume": 439255}, "trend_line": 36.753374, "activity_lines": {"activity_5": 41.842666, "activity_10": 43.354909, "activity_20": 42.012482, "activity_30": 39.866473}, "trend_signal": 1, "fair_value": 24.509321, "relative_strength": 27.579469, "rate_of_change": 1.2481943663458763, "market_dynamics": -0.120779, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.099998, "high": 43.939999, "low": 41.720001, "close": 42.540001, "volume": 261792}, "trend_line": 37.276601, "activity_lines": {"activity_5": 41.764, "activity_10": 43.087636, "activity_20": 42.268425, "activity_30": 40.239803}, "trend_signal": 1, "fair_value": 24.673247, "relative_strength": 21.83652, "rate_of_change": 1.4236162372466772, "market_dynamics": -0.471881, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.540001, "high": 46.48, "low": 41.560001, "close": 46.0, "volume": 310243}, "trend_line": 37.907243, "activity_lines": {"activity_5": 43.148, "activity_10": 43.486909, "activity_20": 42.807047, "activity_30": 40.802603}, "trend_signal": 1, "fair_value": 24.852977, "relative_strength": 25.14565, "rate_of_change": 1.6917905149131, "market_dynamics": -0.553546, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.52, "high": 48.279999, "low": 45.040001, "close": 48.259998, "volume": 338597}, "trend_line": 38.563729, "activity_lines": {"activity_5": 45.116, "activity_10": 44.251272, "activity_20": 43.494571, "activity_30": 41.470523}, "trend_signal": 1, "fair_value": 25.048788, "relative_strength": 26.652457, "rate_of_change": 1.7318220689381207, "market_dynamics": -0.462964, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.82, "high": 48.52, "low": 46.720001, "close": 46.939999, "volume": 179708}, "trend_line": 39.224384, "activity_lines": {"activity_5": 46.187999, "activity_10": 44.709818, "activity_20": 43.987333, "activity_30": 42.010928}, "trend_signal": 1, "fair_value": 25.235892, "relative_strength": 25.169724, "rate_of_change": 1.7131512359709777, "market_dynamics": -0.488916, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.18, "high": 48.099998, "low": 45.700001, "close": 47.84, "volume": 165121}, "trend_line": 39.757992, "activity_lines": {"activity_5": 47.085333, "activity_10": 45.305818, "activity_20": 44.502476, "activity_30": 42.566774}, "trend_signal": 1, "fair_value": 25.428152, "relative_strength": 24.978146, "rate_of_change": 1.3603986744571972, "market_dynamics": -0.413949, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.900002, "high": 49.18, "low": 46.259998, "close": 47.720001, "volume": 208886}, "trend_line": 40.24471, "activity_lines": {"activity_5": 47.553333, "activity_10": 45.882909, "activity_20": 44.94819, "activity_30": 43.080452}, "trend_signal": 1, "fair_value": 25.618172, "relative_strength": 21.099595, "rate_of_change": 1.2242016649130474, "market_dynamics": -0.403974, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.700001, "high": 48.740002, "low": 46.32, "close": 46.98, "volume": 236939}, "trend_line": 40.7094, "activity_lines": {"activity_5": 47.429333, "activity_10": 46.315636, "activity_20": 45.268, "activity_30": 43.514987}, "trend_signal": 1, "fair_value": 25.802958, "relative_strength": 18.758775, "rate_of_change": 1.1546610722254043, "market_dynamics": -0.481184, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.580002, "high": 49.66, "low": 46.279999, "close": 49.66, "volume": 255480}, "trend_line": 41.262104, "activity_lines": {"activity_5": 48.133333, "activity_10": 47.171636, "activity_20": 45.790952, "activity_30": 44.092445}, "trend_signal": 1, "fair_value": 26.013629, "relative_strength": 23.56711, "rate_of_change": 1.3576815182734172, "market_dynamics": -0.373204, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 49.759998, "close": 50.0, "volume": 379104}, "trend_line": 41.832079, "activity_lines": {"activity_5": 48.857333, "activity_10": 47.939636, "activity_20": 46.285047, "activity_30": 44.65618}, "trend_signal": 1, "fair_value": 26.225621, "relative_strength": 22.226505, "rate_of_change": 1.3813522451496885, "market_dynamics": -0.193146, "expectation": {"probability": 55.6499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f508250a-9531-40bf-b6fe-63095bc5193f/", "share_image": "https://sharemaestro.com/terminal/f508250a-9531-40bf-b6fe-63095bc5193f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}