{"ticker": {"uuid": "f50912d4-5481-499d-8c94-786b83997c2c", "symbol": "ANR", "name": "Anatara Lifesciences Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANR was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.23 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3579918}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0094, "activity_20": 0.00969, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.027118, "relative_strength": -5.231488, "rate_of_change": -0.8902341315765993, "market_dynamics": 0.023471, "expectation": {"probability": 34.7085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026285, "high": 0.028163, "low": 0.026285, "close": 0.026285, "volume": 763753}, "trend_line": 0.031136, "activity_lines": {"activity_5": 0.026661, "activity_10": 0.02719, "activity_20": 0.027863, "activity_30": 0.029275}, "trend_signal": 0, "fair_value": 0.106391, "relative_strength": -34.918467, "rate_of_change": -1.092757306226177, "market_dynamics": 0.836127, "expectation": {"probability": 32.4831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026285, "high": 0.026285, "low": 0.024408, "close": 0.024408, "volume": 171330}, "trend_line": 0.030698, "activity_lines": {"activity_5": 0.025785, "activity_10": 0.026524, "activity_20": 0.027407, "activity_30": 0.028841}, "trend_signal": 0, "fair_value": 0.105585, "relative_strength": -39.660292, "rate_of_change": -1.4067317574511846, "market_dynamics": 0.797111, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024408, "high": 0.026285, "low": 0.023469, "close": 0.024408, "volume": 1211560}, "trend_line": 0.030259, "activity_lines": {"activity_5": 0.025159, "activity_10": 0.02608, "activity_20": 0.027027, "activity_30": 0.028435}, "trend_signal": 0, "fair_value": 0.104809, "relative_strength": -37.349424, "rate_of_change": -1.4300605902664618, "market_dynamics": 0.933987, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.024408, "high": 0.026285, "low": 0.023469, "close": 0.026285, "volume": 564310}, "trend_line": 0.029978, "activity_lines": {"activity_5": 0.025409, "activity_10": 0.026046, "activity_20": 0.026884, "activity_30": 0.028179}, "trend_signal": 0, "fair_value": 0.10422, "relative_strength": -32.561442, "rate_of_change": -0.9286493274728179, "market_dynamics": 1.037503, "expectation": {"probability": 33.2294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026285, "high": 0.036612, "low": 0.026285, "close": 0.033795, "volume": 838871}, "trend_line": 0.030009, "activity_lines": {"activity_5": 0.028163, "activity_10": 0.027343, "activity_20": 0.027474, "activity_30": 0.028425}, "trend_signal": 0, "fair_value": 0.103649, "relative_strength": -10.235182, "rate_of_change": 0.10340916672226225, "market_dynamics": 1.23701, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033795, "high": 0.033795, "low": 0.033795, "close": 0.033795, "volume": 0}, "trend_line": 0.029946, "activity_lines": {"activity_5": 0.030416, "activity_10": 0.028538, "activity_20": 0.028055, "activity_30": 0.028669}, "trend_signal": 0, "fair_value": 0.103021, "relative_strength": -12.206432, "rate_of_change": -0.20993701889433355, "market_dynamics": 1.313119, "expectation": {"probability": 32.7163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033795, "high": 0.033795, "low": 0.031918, "close": 0.033795, "volume": 13}, "trend_line": 0.030009, "activity_lines": {"activity_5": 0.032168, "activity_10": 0.02963, "activity_20": 0.02861, "activity_30": 0.028918}, "trend_signal": 0, "fair_value": 0.102363, "relative_strength": -11.010304, "rate_of_change": 0.21037868162693033, "market_dynamics": 1.378986, "expectation": {"probability": 31.8794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033795, "high": 0.034734, "low": 0.033795, "close": 0.034734, "volume": 106534}, "trend_line": 0.030103, "activity_lines": {"activity_5": 0.033607, "activity_10": 0.030791, "activity_20": 0.029245, "activity_30": 0.029223}, "trend_signal": 0, "fair_value": 0.101769, "relative_strength": -8.349218, "rate_of_change": 0.31323936152487697, "market_dynamics": 1.431564, "expectation": {"probability": 32.7096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032857, "high": 0.032857, "low": 0.025346, "close": 0.029102, "volume": 1836017}, "trend_line": 0.030134, "activity_lines": {"activity_5": 0.032481, "activity_10": 0.030808, "activity_20": 0.029303, "activity_30": 0.029158}, "trend_signal": 0, "fair_value": 0.101169, "relative_strength": -21.263758, "rate_of_change": 0.10297976945819279, "market_dynamics": 1.299219, "expectation": {"probability": 33.9809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026285, "high": 0.029102, "low": 0.026285, "close": 0.029102, "volume": 21320}, "trend_line": 0.029696, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.030774, "activity_20": 0.029347, "activity_30": 0.029091}, "trend_signal": 0, "fair_value": 0.100568, "relative_strength": -19.868784, "rate_of_change": -1.45350766575961, "market_dynamics": 1.210356, "expectation": {"probability": 32.6447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027224, "high": 0.03004, "low": 0.027224, "close": 0.03004, "volume": 214827}, "trend_line": 0.029446, "activity_lines": {"activity_5": 0.030478, "activity_10": 0.03086, "activity_20": 0.029464, "activity_30": 0.029114}, "trend_signal": 0, "fair_value": 0.099595, "relative_strength": -13.555858, "rate_of_change": -0.8418642241379318, "market_dynamics": 1.084656, "expectation": {"probability": 32.6124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028163, "high": 0.031918, "low": 0.028163, "close": 0.031918, "volume": 439901}, "trend_line": 0.029164, "activity_lines": {"activity_5": 0.030666, "activity_10": 0.031218, "activity_20": 0.029741, "activity_30": 0.029273}, "trend_signal": 1, "fair_value": 0.098575, "relative_strength": -6.497906, "rate_of_change": -0.9576852543639238, "market_dynamics": 1.024946, "expectation": {"probability": 32.6618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031918, "high": 0.031918, "low": 0.025346, "close": 0.03004, "volume": 447138}, "trend_line": 0.028945, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.031099, "activity_20": 0.029861, "activity_30": 0.02933}, "trend_signal": 1, "fair_value": 0.09766, "relative_strength": -12.665625, "rate_of_change": -0.7509257989301895, "market_dynamics": 0.931853, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03004, "high": 0.03004, "low": 0.027224, "close": 0.03004, "volume": 760294}, "trend_line": 0.028945, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.030877, "activity_20": 0.029973, "activity_30": 0.0294}, "trend_signal": 1, "fair_value": 0.096687, "relative_strength": -10.16033, "rate_of_change": 0.0, "market_dynamics": 0.978786, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.028163, "high": 0.031918, "low": 0.028163, "close": 0.031918, "volume": 120039}, "trend_line": 0.028945, "activity_lines": {"activity_5": 0.030916, "activity_10": 0.030928, "activity_20": 0.030237, "activity_30": 0.029592}, "trend_signal": 1, "fair_value": 0.095609, "relative_strength": -5.066345, "rate_of_change": 0.0, "market_dynamics": 0.942591, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031918, "high": 0.031918, "low": 0.03004, "close": 0.031918, "volume": 14}, "trend_line": 0.02907, "activity_lines": {"activity_5": 0.031292, "activity_10": 0.031013, "activity_20": 0.030483, "activity_30": 0.029784}, "trend_signal": 1, "fair_value": 0.094414, "relative_strength": -0.968303, "rate_of_change": 0.43185351528761484, "market_dynamics": 0.828253, "expectation": {"probability": 29.9641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031918, "high": 0.048816, "low": 0.026285, "close": 0.026285, "volume": 31473297}, "trend_line": 0.028882, "activity_lines": {"activity_5": 0.029665, "activity_10": 0.030109, "activity_20": 0.030174, "activity_30": 0.029604}, "trend_signal": 1, "fair_value": 0.093359, "relative_strength": -16.608694, "rate_of_change": -0.6467148262813802, "market_dynamics": 0.651083, "expectation": {"probability": 32.9979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026285, "high": 0.031918, "low": 0.026285, "close": 0.030979, "volume": 544332}, "trend_line": 0.029039, "activity_lines": {"activity_5": 0.029978, "activity_10": 0.030194, "activity_20": 0.030322, "activity_30": 0.029739}, "trend_signal": 1, "fair_value": 0.092391, "relative_strength": 1.190155, "rate_of_change": 0.5435911640468022, "market_dynamics": 0.450331, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.030979, "high": 0.030979, "low": 0.023469, "close": 0.027224, "volume": 1041516}, "trend_line": 0.02907, "activity_lines": {"activity_5": 0.028976, "activity_10": 0.029665, "activity_20": 0.030098, "activity_30": 0.029622}, "trend_signal": 0, "fair_value": 0.0914, "relative_strength": -10.918654, "rate_of_change": 0.10675298736182298, "market_dynamics": 0.083031, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.027224, "high": 0.030979, "low": 0.023469, "close": 0.030979, "volume": 760430}, "trend_line": 0.029258, "activity_lines": {"activity_5": 0.029414, "activity_10": 0.029852, "activity_20": 0.030228, "activity_30": 0.029746}, "trend_signal": 1, "fair_value": 0.090607, "relative_strength": 4.335371, "rate_of_change": 0.6467148262813921, "market_dynamics": -0.156116, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.030979, "high": 0.030979, "low": 0.026285, "close": 0.03004, "volume": 255659}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.029602, "activity_10": 0.029835, "activity_20": 0.030246, "activity_30": 0.029796}, "trend_signal": 1, "fair_value": 0.089692, "relative_strength": 2.787358, "rate_of_change": 0.42723357714129506, "market_dynamics": -0.281689, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03004, "high": 0.03004, "low": 0.020653, "close": 0.026285, "volume": 513020}, "trend_line": 0.029039, "activity_lines": {"activity_5": 0.028663, "activity_10": 0.029136, "activity_20": 0.029888, "activity_30": 0.029596}, "trend_signal": 0, "fair_value": 0.088607, "relative_strength": -11.668225, "rate_of_change": -1.1707449885988515, "market_dynamics": -0.537927, "expectation": {"probability": 33.7897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026285, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 259993}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.028963, "activity_10": 0.029214, "activity_20": 0.029875, "activity_30": 0.029658}, "trend_signal": 0, "fair_value": 0.08775, "relative_strength": 1.212602, "rate_of_change": 0.21006232997004726, "market_dynamics": -0.379908, "expectation": {"probability": 31.1979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 235715}, "trend_line": 0.02922, "activity_lines": {"activity_5": 0.028661, "activity_10": 0.028929, "activity_20": 0.029646, "activity_30": 0.029587}, "trend_signal": 0, "fair_value": 0.086851, "relative_strength": -5.967595, "rate_of_change": 0.41237113402061365, "market_dynamics": -0.432396, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029214, "activity_lines": {"activity_5": 0.028307, "activity_10": 0.028681, "activity_20": 0.029408, "activity_30": 0.029508}, "trend_signal": 0, "fair_value": 0.085894, "relative_strength": -5.337363, "rate_of_change": -0.020533880903487546, "market_dynamics": -0.473512, "expectation": {"probability": 32.6021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.029209, "activity_lines": {"activity_5": 0.028152, "activity_10": 0.028504, "activity_20": 0.029197, "activity_30": 0.02943}, "trend_signal": 0, "fair_value": 0.085053, "relative_strength": -5.425294, "rate_of_change": -0.017115081810096293, "market_dynamics": -0.372674, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 714183}, "trend_line": 0.02917, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028217, "activity_20": 0.028919, "activity_30": 0.029288}, "trend_signal": 0, "fair_value": 0.084119, "relative_strength": -10.013769, "rate_of_change": -0.13352049025984242, "market_dynamics": -0.500891, "expectation": {"probability": 32.7605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 744604}, "trend_line": 0.028998, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.02719, "activity_20": 0.028292, "activity_30": 0.028889}, "trend_signal": 0, "fair_value": 0.083275, "relative_strength": -25.242288, "rate_of_change": -0.5896468974974357, "market_dynamics": -0.685037, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 406080}, "trend_line": 0.028855, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026126, "activity_20": 0.027626, "activity_30": 0.028438}, "trend_signal": 0, "fair_value": 0.082425, "relative_strength": -28.536127, "rate_of_change": -0.4931374577557099, "market_dynamics": -0.917507, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.028713, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025157, "activity_20": 0.026994, "activity_30": 0.027996}, "trend_signal": 0, "fair_value": 0.081575, "relative_strength": -28.830143, "rate_of_change": -0.49211575116964057, "market_dynamics": -1.150685, "expectation": {"probability": 31.6859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 27253}, "trend_line": 0.02857, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024351, "activity_20": 0.026396, "activity_30": 0.027563}, "trend_signal": 0, "fair_value": 0.080667, "relative_strength": -27.513272, "rate_of_change": -0.4980322502002483, "market_dynamics": -1.306659, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 80175}, "trend_line": 0.028523, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023873, "activity_20": 0.025931, "activity_30": 0.027203}, "trend_signal": 0, "fair_value": 0.079736, "relative_strength": -23.330065, "rate_of_change": -0.16450822541127721, "market_dynamics": -1.352392, "expectation": {"probability": 30.2217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 402976}, "trend_line": 0.028409, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023091, "activity_20": 0.025318, "activity_30": 0.026718}, "trend_signal": 0, "fair_value": 0.078763, "relative_strength": -28.510593, "rate_of_change": -0.3996774532833135, "market_dynamics": -1.328486, "expectation": {"probability": 31.3496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 125012}, "trend_line": 0.028366, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0232, "activity_20": 0.025129, "activity_30": 0.026498}, "trend_signal": 0, "fair_value": 0.077699, "relative_strength": -15.552743, "rate_of_change": -0.15136048435355476, "market_dynamics": -1.150038, "expectation": {"probability": 29.7194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2350}, "trend_line": 0.028006, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023, "activity_20": 0.024774, "activity_30": 0.026152}, "trend_signal": 0, "fair_value": 0.07668, "relative_strength": -23.060402, "rate_of_change": -1.2691250088133654, "market_dynamics": -1.095212, "expectation": {"probability": 31.5581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 753702}, "trend_line": 0.02768, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023073, "activity_20": 0.024556, "activity_30": 0.025893}, "trend_signal": 0, "fair_value": 0.075668, "relative_strength": -18.779063, "rate_of_change": -1.164036277940441, "market_dynamics": -0.761184, "expectation": {"probability": 29.9624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 80800}, "trend_line": 0.027353, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023218, "activity_20": 0.024376, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.074773, "relative_strength": -18.430931, "rate_of_change": -1.1813583815028934, "market_dynamics": -0.602882, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 205953}, "trend_line": 0.026929, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023055, "activity_20": 0.024016, "activity_30": 0.025311}, "trend_signal": 0, "fair_value": 0.073835, "relative_strength": -24.716765, "rate_of_change": -1.5501041933243056, "market_dynamics": -0.600683, "expectation": {"probability": 31.2208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 1698485}, "trend_line": 0.026859, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023818, "activity_20": 0.024176, "activity_30": 0.025315}, "trend_signal": 0, "fair_value": 0.073046, "relative_strength": -8.410708, "rate_of_change": -0.2599428125812344, "market_dynamics": -0.064567, "expectation": {"probability": 28.6923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 609596}, "trend_line": 0.026922, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025218, "activity_20": 0.024717, "activity_30": 0.025582}, "trend_signal": 0, "fair_value": 0.072254, "relative_strength": 3.656955, "rate_of_change": 0.2345582486317456, "market_dynamics": 0.246425, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.039, "volume": 1550445}, "trend_line": 0.027221, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.027909, "activity_20": 0.02602, "activity_30": 0.026361}, "trend_signal": 0, "fair_value": 0.071513, "relative_strength": 32.524115, "rate_of_change": 1.1106158532055463, "market_dynamics": 0.79405, "expectation": {"probability": 26.4539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 655114}, "trend_line": 0.027457, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.030291, "activity_20": 0.027281, "activity_30": 0.027121}, "trend_signal": 0, "fair_value": 0.070772, "relative_strength": 29.918319, "rate_of_change": 0.8669777010396389, "market_dynamics": 1.323235, "expectation": {"probability": 26.9678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.035, "close": 0.039, "volume": 921857}, "trend_line": 0.027756, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.032382, "activity_20": 0.028481, "activity_30": 0.027866}, "trend_signal": 1, "fair_value": 0.070031, "relative_strength": 27.033131, "rate_of_change": 1.088975488946355, "market_dynamics": 1.391092, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 9708}, "trend_line": 0.027888, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.033236, "activity_20": 0.029162, "activity_30": 0.028269}, "trend_signal": 1, "fair_value": 0.069199, "relative_strength": 12.897391, "rate_of_change": 0.4755728491137058, "market_dynamics": 1.273343, "expectation": {"probability": 26.3952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 1529472}, "trend_line": 0.02819, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.0352, "activity_20": 0.030481, "activity_30": 0.029115}, "trend_signal": 1, "fair_value": 0.068325, "relative_strength": 34.918705, "rate_of_change": 1.0829030407343667, "market_dynamics": 1.263232, "expectation": {"probability": 27.422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 1121456}, "trend_line": 0.028426, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.036473, "activity_20": 0.031548, "activity_30": 0.029812}, "trend_signal": 1, "fair_value": 0.067584, "relative_strength": 30.905133, "rate_of_change": 0.8371763036537783, "market_dynamics": 1.233335, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.036, "close": 0.048, "volume": 1771464}, "trend_line": 0.02915, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.039109, "activity_20": 0.033419, "activity_30": 0.031075}, "trend_signal": 1, "fair_value": 0.066814, "relative_strength": 59.002814, "rate_of_change": 2.5469640469992223, "market_dynamics": 1.263847, "expectation": {"probability": 29.1982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 474527}, "trend_line": 0.029718, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041309, "activity_20": 0.03519, "activity_30": 0.032291}, "trend_signal": 1, "fair_value": 0.066188, "relative_strength": 56.094838, "rate_of_change": 1.948542024013731, "market_dynamics": 1.348473, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.036, "close": 0.041, "volume": 708348}, "trend_line": 0.030177, "activity_lines": {"activity_5": 0.044, "activity_10": 0.041764, "activity_20": 0.036176, "activity_30": 0.033019}, "trend_signal": 1, "fair_value": 0.065431, "relative_strength": 30.38909, "rate_of_change": 1.5445184736523236, "market_dynamics": 1.178493, "expectation": {"probability": 30.0761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 122381}, "trend_line": 0.030444, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.0416, "activity_20": 0.036881, "activity_30": 0.033588}, "trend_signal": 1, "fair_value": 0.06469, "relative_strength": 22.340124, "rate_of_change": 0.8847797991848092, "market_dynamics": 0.951633, "expectation": {"probability": 29.1155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.044, "volume": 119229}, "trend_line": 0.03091, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0422, "activity_20": 0.037981, "activity_30": 0.034463}, "trend_signal": 1, "fair_value": 0.063952, "relative_strength": 38.258476, "rate_of_change": 1.5306792799894928, "market_dynamics": 0.707628, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 569720}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043255, "activity_20": 0.039262, "activity_30": 0.035501}, "trend_signal": 1, "fair_value": 0.063262, "relative_strength": 46.523454, "rate_of_change": 2.2322872856680784, "market_dynamics": 0.64709, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 192431}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042891, "activity_20": 0.039762, "activity_30": 0.036043}, "trend_signal": 1, "fair_value": 0.062557, "relative_strength": 21.40531, "rate_of_change": 1.0537974683544302, "market_dynamics": 0.43732, "expectation": {"probability": 32.5942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 134985}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042509, "activity_20": 0.040171, "activity_30": 0.036563}, "trend_signal": 1, "fair_value": 0.061909, "relative_strength": 22.519432, "rate_of_change": 1.2526226787335908, "market_dynamics": 0.274746, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.039, "volume": 64596}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041836, "activity_20": 0.040414, "activity_30": 0.036994}, "trend_signal": 1, "fair_value": 0.061343, "relative_strength": 17.521284, "rate_of_change": 1.1350632480747203, "market_dynamics": -0.01836, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 134599}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041745, "activity_20": 0.040867, "activity_30": 0.037594}, "trend_signal": 1, "fair_value": 0.06068, "relative_strength": 26.024773, "rate_of_change": 1.4281345565749302, "market_dynamics": -0.34252, "expectation": {"probability": 22.8249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 195449}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041236, "activity_20": 0.041043, "activity_30": 0.038034}, "trend_signal": 1, "fair_value": 0.059974, "relative_strength": 19.014869, "rate_of_change": 1.3055145174420233, "market_dynamics": -0.472344, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 131215}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041418, "activity_20": 0.041429, "activity_30": 0.038641}, "trend_signal": 1, "fair_value": 0.059288, "relative_strength": 25.304142, "rate_of_change": 1.9851190476190506, "market_dynamics": -0.484026, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 733500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041873, "activity_20": 0.04181, "activity_30": 0.039269}, "trend_signal": 1, "fair_value": 0.058608, "relative_strength": 27.509091, "rate_of_change": 2.1390842501532217, "market_dynamics": -0.351974, "expectation": {"probability": 26.6247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 153441}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.042636, "activity_20": 0.0423, "activity_30": 0.039978}, "trend_signal": 1, "fair_value": 0.058029, "relative_strength": 33.489843, "rate_of_change": 2.285714285714272, "market_dynamics": -0.287258, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.048, "volume": 1315802}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043636, "activity_20": 0.04291, "activity_30": 0.040766}, "trend_signal": 1, "fair_value": 0.057462, "relative_strength": 37.650046, "rate_of_change": 2.421787709497206, "market_dynamics": -0.066062, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 209188}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.044382, "activity_20": 0.043381, "activity_30": 0.041432}, "trend_signal": 1, "fair_value": 0.05683, "relative_strength": 36.408575, "rate_of_change": 2.181798347287758, "market_dynamics": -0.002894, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 270067}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044582, "activity_20": 0.043529, "activity_30": 0.041854}, "trend_signal": 1, "fair_value": 0.056238, "relative_strength": 23.894716, "rate_of_change": 2.044465796567654, "market_dynamics": -0.012611, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 624397}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045436, "activity_20": 0.044033, "activity_30": 0.042484}, "trend_signal": 1, "fair_value": 0.055613, "relative_strength": 33.406913, "rate_of_change": 2.006120367222025, "market_dynamics": 0.19355, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 1154759}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046145, "activity_20": 0.044471, "activity_30": 0.043065}, "trend_signal": 1, "fair_value": 0.055046, "relative_strength": 31.269943, "rate_of_change": 2.135897435897437, "market_dynamics": 0.275071, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 962096}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046327, "activity_20": 0.044686, "activity_30": 0.043462}, "trend_signal": 1, "fair_value": 0.054408, "relative_strength": 26.204033, "rate_of_change": 1.8426932442949278, "market_dynamics": 0.33947, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 400775}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046982, "activity_20": 0.045152, "activity_30": 0.044006}, "trend_signal": 1, "fair_value": 0.053819, "relative_strength": 32.069646, "rate_of_change": 2.053393152069417, "market_dynamics": 0.545006, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 218762}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047291, "activity_20": 0.045519, "activity_30": 0.044432}, "trend_signal": 1, "fair_value": 0.053252, "relative_strength": 26.937521, "rate_of_change": 2.094202898550724, "market_dynamics": 0.48351, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.051, "high": 0.073, "low": 0.051, "close": 0.07, "volume": 3137705}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.051509, "activity_20": 0.047981, "activity_30": 0.046222}, "trend_signal": 1, "fair_value": 0.052826, "relative_strength": 81.4245, "rate_of_change": 3.3903518111056, "market_dynamics": 0.744255, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.056, "close": 0.056, "volume": 680141}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.052709, "activity_20": 0.048971, "activity_30": 0.047015}, "trend_signal": 1, "fair_value": 0.052311, "relative_strength": 44.814958, "rate_of_change": 1.9061784897025178, "market_dynamics": 0.93935, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.046, "close": 0.05, "volume": 800787}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.052636, "activity_20": 0.04931, "activity_30": 0.047368}, "trend_signal": 1, "fair_value": 0.051786, "relative_strength": 27.136894, "rate_of_change": 0.8241079648799751, "market_dynamics": 0.855281, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 506030}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.053255, "activity_20": 0.05, "activity_30": 0.047955}, "trend_signal": 1, "fair_value": 0.051287, "relative_strength": 35.06769, "rate_of_change": 1.1135857461024508, "market_dynamics": 0.844155, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 509233}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054109, "activity_20": 0.050848, "activity_30": 0.048639}, "trend_signal": 1, "fair_value": 0.0508, "relative_strength": 39.94752, "rate_of_change": 1.2488986784140925, "market_dynamics": 0.524285, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 374795}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055291, "activity_20": 0.051905, "activity_30": 0.04948}, "trend_signal": 1, "fair_value": 0.050333, "relative_strength": 47.092755, "rate_of_change": 1.812169599930386, "market_dynamics": 0.422036, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 331512}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.056818, "activity_20": 0.053157, "activity_30": 0.05046}, "trend_signal": 1, "fair_value": 0.049885, "relative_strength": 49.440467, "rate_of_change": 1.495726495726494, "market_dynamics": 0.49363, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 257902}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057364, "activity_20": 0.053919, "activity_30": 0.051138}, "trend_signal": 1, "fair_value": 0.049383, "relative_strength": 38.35512, "rate_of_change": 1.3326315789473717, "market_dynamics": 0.478527, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057691, "activity_20": 0.054605, "activity_30": 0.051774}, "trend_signal": 1, "fair_value": 0.048938, "relative_strength": 35.059469, "rate_of_change": 0.6939106226497433, "market_dynamics": 0.418219, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 87}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.057673, "activity_20": 0.05511, "activity_30": 0.052325}, "trend_signal": 1, "fair_value": 0.048458, "relative_strength": 30.689271, "rate_of_change": 0.6189778612251525, "market_dynamics": 0.257488, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.05, "volume": 482458}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056218, "activity_20": 0.054881, "activity_30": 0.052404}, "trend_signal": 1, "fair_value": 0.047934, "relative_strength": 13.922111, "rate_of_change": 0.6151700945311412, "market_dynamics": -0.090521, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 614874}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054582, "activity_20": 0.054338, "activity_30": 0.052271}, "trend_signal": 1, "fair_value": 0.04739, "relative_strength": 7.675956, "rate_of_change": 0.5421158823649344, "market_dynamics": -0.418418, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 147472}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.053745, "activity_20": 0.054124, "activity_30": 0.052346}, "trend_signal": 1, "fair_value": 0.046868, "relative_strength": 17.549053, "rate_of_change": 0.43986783694483406, "market_dynamics": -0.713112, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.047, "volume": 354643}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.049, "activity_10": 0.052264, "activity_20": 0.053564, "activity_30": 0.052182}, "trend_signal": 0, "fair_value": 0.046353, "relative_strength": 5.756851, "rate_of_change": 0.0, "market_dynamics": -0.954346, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 44500}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.0489, "activity_10": 0.051455, "activity_20": 0.05329, "activity_30": 0.052211}, "trend_signal": 0, "fair_value": 0.045858, "relative_strength": 11.417559, "rate_of_change": 0.6720484359233098, "market_dynamics": -1.092618, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 190595}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051845, "activity_20": 0.05356, "activity_30": 0.052605}, "trend_signal": 1, "fair_value": 0.0454, "relative_strength": 22.535477, "rate_of_change": 1.070504981657077, "market_dynamics": -0.985923, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 160812}, "trend_line": 0.05105, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.052655, "activity_20": 0.053981, "activity_30": 0.053095}, "trend_signal": 1, "fair_value": 0.044956, "relative_strength": 24.854644, "rate_of_change": 1.2555288890651997, "market_dynamics": -0.76025, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 448502}, "trend_line": 0.051383, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052445, "activity_20": 0.053783, "activity_30": 0.053156}, "trend_signal": 1, "fair_value": 0.04459, "relative_strength": 9.543928, "rate_of_change": 0.6523016650342801, "market_dynamics": -0.59934, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 238083}, "trend_line": 0.051817, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.052527, "activity_20": 0.053652, "activity_30": 0.05326}, "trend_signal": 1, "fair_value": 0.04423, "relative_strength": 8.84024, "rate_of_change": 0.8446373314131207, "market_dynamics": -0.421509, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 413298}, "trend_line": 0.052317, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053609, "activity_20": 0.053979, "activity_30": 0.053659}, "trend_signal": 1, "fair_value": 0.043902, "relative_strength": 17.940173, "rate_of_change": 0.9649342879749898, "market_dynamics": -0.276498, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 61592}, "trend_line": 0.052683, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054127, "activity_20": 0.053971, "activity_30": 0.053832}, "trend_signal": 1, "fair_value": 0.043584, "relative_strength": 10.052664, "rate_of_change": 0.6995813980159379, "market_dynamics": -0.405292, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.042, "close": 0.055, "volume": 151746}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.054555, "activity_20": 0.054036, "activity_30": 0.053982}, "trend_signal": 1, "fair_value": 0.043208, "relative_strength": 12.111747, "rate_of_change": 0.5694436535504843, "market_dynamics": -0.37412, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.042, "close": 0.042, "volume": 961431}, "trend_line": 0.052783, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052473, "activity_20": 0.052867, "activity_30": 0.053273}, "trend_signal": 0, "fair_value": 0.042865, "relative_strength": -13.555299, "rate_of_change": -0.3774795689183431, "market_dynamics": -0.505591, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.039, "close": 0.039, "volume": 68916}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.05, "activity_20": 0.05145, "activity_30": 0.052384}, "trend_signal": 0, "fair_value": 0.042532, "relative_strength": -17.720192, "rate_of_change": -0.5039501354602721, "market_dynamics": -0.904678, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.007, "close": 0.007, "volume": 53122484}, "trend_line": 0.051283, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.041855, "activity_20": 0.047057, "activity_30": 0.049447}, "trend_signal": 0, "fair_value": 0.041994, "relative_strength": -84.725148, "rate_of_change": -2.3497153302740044, "market_dynamics": -1.044586, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.0065, "volume": 8651446}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.0344, "activity_20": 0.04285, "activity_30": 0.046558}, "trend_signal": 0, "fair_value": 0.04147, "relative_strength": -85.87537, "rate_of_change": -2.696800109197984, "market_dynamics": -1.307945, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1232367}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.027936, "activity_20": 0.03894, "activity_30": 0.04379}, "trend_signal": 0, "fair_value": 0.040967, "relative_strength": -84.679425, "rate_of_change": -2.739478957915832, "market_dynamics": -1.398477, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1483154}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.022582, "activity_20": 0.035388, "activity_30": 0.041175}, "trend_signal": 0, "fair_value": 0.040494, "relative_strength": -81.567048, "rate_of_change": -2.608534399274713, "market_dynamics": -1.354526, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1628499}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.017664, "activity_20": 0.031883, "activity_30": 0.038513}, "trend_signal": 0, "fair_value": 0.039996, "relative_strength": -85.92251, "rate_of_change": -3.033829098525408, "market_dynamics": -1.412631, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.011, "low": 0.006, "close": 0.006, "volume": 34071065}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.0136, "activity_20": 0.028626, "activity_30": 0.035943}, "trend_signal": 0, "fair_value": 0.039498, "relative_strength": -86.021718, "rate_of_change": -3.054567669583048, "market_dynamics": -1.338078, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 9164836}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.010391, "activity_20": 0.025564, "activity_30": 0.033431}, "trend_signal": 0, "fair_value": 0.03895, "relative_strength": -87.172646, "rate_of_change": -4.838745977089099, "market_dynamics": -1.289385, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 866497}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.007991, "activity_20": 0.022667, "activity_30": 0.031026}, "trend_signal": 0, "fair_value": 0.038429, "relative_strength": -88.486773, "rate_of_change": -4.020528344724831, "market_dynamics": -1.273837, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 343625}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.006682, "activity_20": 0.020064, "activity_30": 0.028795}, "trend_signal": 0, "fair_value": 0.037931, "relative_strength": -85.938706, "rate_of_change": -3.612349998767962, "market_dynamics": -1.253866, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.004, "close": 0.006, "volume": 12832778}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006027, "activity_20": 0.017674, "activity_30": 0.026658}, "trend_signal": 0, "fair_value": 0.037602, "relative_strength": -85.90494, "rate_of_change": -4.09029322289541, "market_dynamics": -1.264509, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 6701549}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005791, "activity_20": 0.015383, "activity_30": 0.02456}, "trend_signal": 0, "fair_value": 0.037284, "relative_strength": -88.048717, "rate_of_change": -4.531279153450436, "market_dynamics": -1.224159, "expectation": {"probability": 37.4902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2430587}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005591, "activity_20": 0.013307, "activity_30": 0.022572}, "trend_signal": 0, "fair_value": 0.036967, "relative_strength": -87.897003, "rate_of_change": -5.025546528184948, "market_dynamics": -1.148, "expectation": {"probability": 35.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2213902}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.0056, "activity_20": 0.011569, "activity_30": 0.020765}, "trend_signal": 0, "fair_value": 0.036661, "relative_strength": -85.362566, "rate_of_change": -5.4884322544610065, "market_dynamics": -1.018743, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2223876}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005445, "activity_20": 0.009983, "activity_30": 0.019013}, "trend_signal": 0, "fair_value": 0.036355, "relative_strength": -87.620188, "rate_of_change": -5.496111975116634, "market_dynamics": -0.864558, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 272282}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005345, "activity_20": 0.008621, "activity_30": 0.017375}, "trend_signal": 0, "fair_value": 0.036043, "relative_strength": -87.331588, "rate_of_change": -5.812460915643617, "market_dynamics": -0.515982, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3495807}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005264, "activity_20": 0.007488, "activity_30": 0.015852}, "trend_signal": 0, "fair_value": 0.035754, "relative_strength": -87.086588, "rate_of_change": -6.059335360100637, "market_dynamics": -0.150918, "expectation": {"probability": 35.8451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4540855}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005382, "activity_20": 0.006702, "activity_30": 0.014504}, "trend_signal": 0, "fair_value": 0.035443, "relative_strength": -84.372006, "rate_of_change": -5.453260424803787, "market_dynamics": 0.163143, "expectation": {"probability": 32.8906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1725961}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005673, "activity_20": 0.006245, "activity_30": 0.013316}, "trend_signal": 0, "fair_value": 0.035127, "relative_strength": -81.350064, "rate_of_change": -5.248455757957267, "market_dynamics": 0.378245, "expectation": {"probability": 32.7593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 419255}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005927, "activity_20": 0.006017, "activity_30": 0.012214}, "trend_signal": 0, "fair_value": 0.034793, "relative_strength": -81.340021, "rate_of_change": -6.020844579163724, "market_dynamics": 0.421482, "expectation": {"probability": 33.0788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0055, "close": 0.008, "volume": 10834056}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006345, "activity_20": 0.00605, "activity_30": 0.01127}, "trend_signal": 0, "fair_value": 0.034465, "relative_strength": -77.969071, "rate_of_change": -5.74382538770821, "market_dynamics": 0.566151, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 11274696}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006545, "activity_20": 0.006136, "activity_30": 0.010345}, "trend_signal": 0, "fair_value": 0.03416, "relative_strength": -80.237188, "rate_of_change": -6.717292457694652, "market_dynamics": 0.678171, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 512362}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006709, "activity_20": 0.006221, "activity_30": 0.009513}, "trend_signal": 0, "fair_value": 0.033797, "relative_strength": -80.070911, "rate_of_change": -8.206030150753781, "market_dynamics": 0.693931, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 8136530}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.006927, "activity_20": 0.006352, "activity_30": 0.008818}, "trend_signal": 0, "fair_value": 0.033448, "relative_strength": -78.475713, "rate_of_change": -9.218809875732184, "market_dynamics": 0.781825, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1753717}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007209, "activity_20": 0.006529, "activity_30": 0.008265}, "trend_signal": 0, "fair_value": 0.033144, "relative_strength": -76.525035, "rate_of_change": -8.84037870107942, "market_dynamics": 0.696007, "expectation": {"probability": 34.031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1211829}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.007618, "activity_20": 0.0068, "activity_30": 0.00787}, "trend_signal": 0, "fair_value": 0.032858, "relative_strength": -72.932326, "rate_of_change": -9.704306410001982, "market_dynamics": 0.711905, "expectation": {"probability": 35.1644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.008, "close": 0.011, "volume": 37297400}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008318, "activity_20": 0.007248, "activity_30": 0.007699}, "trend_signal": 0, "fair_value": 0.032619, "relative_strength": -65.737033, "rate_of_change": -11.479853479853483, "market_dynamics": 0.991725, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.02, "low": 0.011, "close": 0.014, "volume": 66486462}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.009455, "activity_20": 0.007957, "activity_30": 0.007823}, "trend_signal": 0, "fair_value": 0.0324, "relative_strength": -55.299786, "rate_of_change": -11.30513945212281, "market_dynamics": 1.216643, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 21111387}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.013, "activity_10": 0.010809, "activity_20": 0.008817, "activity_30": 0.008163}, "trend_signal": 0, "fair_value": 0.032182, "relative_strength": -47.226142, "rate_of_change": -12.130260334048714, "market_dynamics": 1.479052, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 13701396}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.012, "activity_20": 0.009624, "activity_30": 0.008588}, "trend_signal": 1, "fair_value": 0.031941, "relative_strength": -45.269795, "rate_of_change": -9.206753743230326, "market_dynamics": 1.636108, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2574566}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.012845, "activity_20": 0.010288, "activity_30": 0.009004}, "trend_signal": 1, "fair_value": 0.031687, "relative_strength": -48.275058, "rate_of_change": -9.356725146198833, "market_dynamics": 1.612564, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 648413}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013564, "activity_20": 0.01091, "activity_30": 0.009472}, "trend_signal": 1, "fair_value": 0.031463, "relative_strength": -46.705529, "rate_of_change": 3.445161290322579, "market_dynamics": 1.549026, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1730691}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014318, "activity_20": 0.011579, "activity_30": 0.009987}, "trend_signal": 1, "fair_value": 0.031303, "relative_strength": -41.6946, "rate_of_change": 3.9416240488960996, "market_dynamics": 1.476457, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1851356}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.012005, "activity_30": 0.010353}, "trend_signal": 1, "fair_value": 0.031152, "relative_strength": -47.369193, "rate_of_change": 2.8081123244929778, "market_dynamics": 1.334984, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2513669}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014473, "activity_20": 0.012298, "activity_30": 0.010639}, "trend_signal": 1, "fair_value": 0.031031, "relative_strength": -48.422466, "rate_of_change": 1.9376677950274246, "market_dynamics": 1.173191, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 799991}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014309, "activity_20": 0.012552, "activity_30": 0.010914}, "trend_signal": 1, "fair_value": 0.030879, "relative_strength": -45.551675, "rate_of_change": 2.6794915836482294, "market_dynamics": 1.005941, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 907878}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014073, "activity_20": 0.012769, "activity_30": 0.011174}, "trend_signal": 1, "fair_value": 0.030722, "relative_strength": -42.466046, "rate_of_change": 2.5984164157466334, "market_dynamics": 0.815116, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 13674420}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013618, "activity_20": 0.012852, "activity_30": 0.011355}, "trend_signal": 1, "fair_value": 0.030558, "relative_strength": -43.22817, "rate_of_change": 2.3586956521739153, "market_dynamics": 0.623353, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2032732}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0132, "activity_20": 0.012907, "activity_30": 0.011522}, "trend_signal": 1, "fair_value": 0.030412, "relative_strength": -42.154726, "rate_of_change": 2.4742486991610977, "market_dynamics": 0.391838, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2160419}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013036, "activity_20": 0.013033, "activity_30": 0.011738}, "trend_signal": 1, "fair_value": 0.030285, "relative_strength": -35.189332, "rate_of_change": 2.414507772020713, "market_dynamics": 0.162019, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2425243}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012745, "activity_20": 0.013036, "activity_30": 0.011874}, "trend_signal": 1, "fair_value": 0.030133, "relative_strength": -38.421377, "rate_of_change": 2.0236770211474306, "market_dynamics": -0.095843, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2728536}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012873, "activity_20": 0.01321, "activity_30": 0.012127}, "trend_signal": 1, "fair_value": 0.030018, "relative_strength": -24.522426, "rate_of_change": 2.9753049687592967, "market_dynamics": -0.231703, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 39644}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012655, "activity_20": 0.01316, "activity_30": 0.012231}, "trend_signal": 1, "fair_value": 0.029891, "relative_strength": -33.791935, "rate_of_change": 2.253683906385436, "market_dynamics": -0.381032, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1162409}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012873, "activity_20": 0.013276, "activity_30": 0.012449}, "trend_signal": 1, "fair_value": 0.0298, "relative_strength": -19.096464, "rate_of_change": 2.505415842516724, "market_dynamics": -0.423785, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 500000}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012909, "activity_20": 0.013267, "activity_30": 0.012586}, "trend_signal": 1, "fair_value": 0.029613, "relative_strength": -20.745214, "rate_of_change": 2.4533676375999254, "market_dynamics": -0.432243, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2611675}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013127, "activity_20": 0.013329, "activity_30": 0.01277}, "trend_signal": 1, "fair_value": 0.029462, "relative_strength": -11.544335, "rate_of_change": 2.6905829596412545, "market_dynamics": -0.382789, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1330539}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013327, "activity_20": 0.013367, "activity_30": 0.012934}, "trend_signal": 1, "fair_value": 0.029293, "relative_strength": -6.447461, "rate_of_change": 2.6200873362445405, "market_dynamics": -0.244328, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2171656}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013145, "activity_20": 0.0132, "activity_30": 0.012951}, "trend_signal": 1, "fair_value": 0.029135, "relative_strength": -15.202497, "rate_of_change": 1.7021276595744725, "market_dynamics": -0.297138, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3537693}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0126, "activity_20": 0.012852, "activity_30": 0.012825}, "trend_signal": 1, "fair_value": 0.029006, "relative_strength": -22.759903, "rate_of_change": 0.8368200836820032, "market_dynamics": -0.40315, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 100000}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012273, "activity_20": 0.012629, "activity_30": 0.012757}, "trend_signal": 0, "fair_value": 0.028872, "relative_strength": -11.047627, "rate_of_change": 1.1037344398340203, "market_dynamics": -0.566073, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4405952}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0118, "activity_20": 0.012333, "activity_30": 0.012616}, "trend_signal": 0, "fair_value": 0.028756, "relative_strength": -13.999375, "rate_of_change": 0.5499466469670943, "market_dynamics": -0.711155, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3682595}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011545, "activity_20": 0.012157, "activity_30": 0.012535}, "trend_signal": 0, "fair_value": 0.028622, "relative_strength": -0.724793, "rate_of_change": 1.085714285714281, "market_dynamics": -0.655477, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1249860}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011345, "activity_20": 0.012, "activity_30": 0.012446}, "trend_signal": 0, "fair_value": 0.028524, "relative_strength": 9.584101, "rate_of_change": 1.0821287248647373, "market_dynamics": -0.55273, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3382}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010982, "activity_20": 0.011771, "activity_30": 0.012284}, "trend_signal": 0, "fair_value": 0.028419, "relative_strength": 1.873671, "rate_of_change": 0.6630981864664036, "market_dynamics": -0.596677, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1268650}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010509, "activity_20": 0.011467, "activity_30": 0.012052}, "trend_signal": 0, "fair_value": 0.028315, "relative_strength": -6.652222, "rate_of_change": 0.26190476190476225, "market_dynamics": -0.649869, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 281771}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010109, "activity_20": 0.011181, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.028204, "relative_strength": -7.894138, "rate_of_change": 0.0, "market_dynamics": -0.889793, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 577511}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0098, "activity_20": 0.010914, "activity_30": 0.011583}, "trend_signal": 0, "fair_value": 0.028027, "relative_strength": -8.581344, "rate_of_change": -0.5224412253621474, "market_dynamics": -1.058436, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 215988}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009764, "activity_20": 0.010762, "activity_30": 0.011417}, "trend_signal": 0, "fair_value": 0.02791, "relative_strength": -3.280867, "rate_of_change": -1.066284713933321, "market_dynamics": -1.09918, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1630889}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009764, "activity_20": 0.010619, "activity_30": 0.01126}, "trend_signal": 0, "fair_value": 0.027818, "relative_strength": -3.695117, "rate_of_change": -1.6086222150727807, "market_dynamics": -1.024395, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009764, "activity_20": 0.010486, "activity_30": 0.011116}, "trend_signal": 0, "fair_value": 0.027702, "relative_strength": -2.65941, "rate_of_change": -1.6349219324777282, "market_dynamics": -0.962613, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3799227}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0096, "activity_20": 0.010271, "activity_30": 0.01092}, "trend_signal": 0, "fair_value": 0.027579, "relative_strength": -12.435138, "rate_of_change": -1.6620959029336035, "market_dynamics": -0.865224, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5085434}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009455, "activity_20": 0.010071, "activity_30": 0.010738}, "trend_signal": 0, "fair_value": 0.027456, "relative_strength": -13.008041, "rate_of_change": -1.6901884560128497, "market_dynamics": -0.705912, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4369272}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009345, "activity_20": 0.009895, "activity_30": 0.010568}, "trend_signal": 0, "fair_value": 0.027333, "relative_strength": -12.324294, "rate_of_change": -2.0029227198486965, "market_dynamics": -0.513847, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2853741}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009273, "activity_20": 0.009733, "activity_30": 0.010413}, "trend_signal": 0, "fair_value": 0.027222, "relative_strength": -13.209349, "rate_of_change": -1.4649122807017585, "market_dynamics": -0.368972, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3579918}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0094, "activity_20": 0.00969, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.027118, "relative_strength": -5.231488, "rate_of_change": -0.8902341315765993, "market_dynamics": 0.023471, "expectation": {"probability": 34.7085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f50912d4-5481-499d-8c94-786b83997c2c/", "share_image": "https://sharemaestro.com/terminal/f50912d4-5481-499d-8c94-786b83997c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}