{"ticker": {"uuid": "f509854e-6755-4d40-8ff5-3b07d1df6554", "symbol": "CDLR", "name": "Cadeler A/S", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDLR fell 14.97%, moving from 26.38 to 22.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.65, "low": 21.965, "close": 22.43, "volume": 539674}, "trend_line": 23.863667, "activity_lines": {"activity_5": 22.014, "activity_10": 23.094364, "activity_20": 24.353619, "activity_30": 24.414344}, "trend_signal": 0, "fair_value": 21.851269, "relative_strength": -8.728435, "rate_of_change": 0.6226471580367618, "market_dynamics": -1.0795, "expectation": {"probability": 52.5457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 16.52, "high": 18.3982, "low": 16.52, "close": 18.14, "volume": 1459281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.1, "high": 18.9121, "low": 17.89, "close": 18.4, "volume": 551871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.13, "high": 18.8, "low": 17.67, "close": 18.07, "volume": 1118190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.07, "high": 18.38, "low": 17.49, "close": 18.13, "volume": 929066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.35, "high": 18.39, "low": 17.62, "close": 18.22, "volume": 475184}, "trend_line": null, "activity_lines": {"activity_5": 18.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.03, "high": 18.3, "low": 17.51, "close": 17.9, "volume": 260067}, "trend_line": null, "activity_lines": {"activity_5": 18.087333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.02, "high": 18.49, "low": 17.83, "close": 17.92, "volume": 516527}, "trend_line": null, "activity_lines": {"activity_5": 18.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.26, "high": 18.32, "low": 17.65, "close": 17.75, "volume": 534654}, "trend_line": null, "activity_lines": {"activity_5": 17.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.98, "close": 17.04, "volume": 246490}, "trend_line": null, "activity_lines": {"activity_5": 17.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.952222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.13, "high": 17.18, "low": 16.29, "close": 16.53, "volume": 145753}, "trend_line": null, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.568545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.58, "high": 17.58, "low": 16.5, "close": 17.39, "volume": 266494}, "trend_line": null, "activity_lines": {"activity_5": 17.174, "activity_10": 17.492182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.8, "high": 18.41, "low": 17.41, "close": 17.59, "volume": 527413}, "trend_line": null, "activity_lines": {"activity_5": 17.262, "activity_10": 17.465818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.56, "high": 17.84, "low": 16.58, "close": 17.53, "volume": 666660}, "trend_line": null, "activity_lines": {"activity_5": 17.352, "activity_10": 17.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.739231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.3, "high": 17.44, "low": 16.95, "close": 17.06, "volume": 516984}, "trend_line": null, "activity_lines": {"activity_5": 17.3, "activity_10": 17.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.690714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.78, "high": 19.7, "low": 17.77, "close": 18.14, "volume": 676079}, "trend_line": null, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.462727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.720667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.43, "high": 19.48, "low": 18.43, "close": 18.7, "volume": 756451}, "trend_line": null, "activity_lines": {"activity_5": 17.992667, "activity_10": 17.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.781875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.2, "high": 19.39, "low": 18.43, "close": 18.77, "volume": 390172}, "trend_line": null, "activity_lines": {"activity_5": 18.314667, "activity_10": 17.902727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.67, "high": 18.72, "low": 17.52, "close": 17.85, "volume": 290158}, "trend_line": null, "activity_lines": {"activity_5": 18.251333, "activity_10": 17.939091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.840556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.74, "high": 18.95, "low": 17.5, "close": 18.7, "volume": 507420}, "trend_line": null, "activity_lines": {"activity_5": 18.45, "activity_10": 18.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.885789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.93, "high": 19.45, "low": 17.835, "close": 19.34, "volume": 1075172}, "trend_line": null, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.403455, "activity_20": 18.043619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.55, "high": 20.19, "low": 19.01, "close": 19.24, "volume": 1259527}, "trend_line": null, "activity_lines": {"activity_5": 18.942, "activity_10": 18.609455, "activity_20": 18.165667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.019524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.78, "high": 21.0, "low": 19.03, "close": 19.7, "volume": 1308082}, "trend_line": null, "activity_lines": {"activity_5": 19.248667, "activity_10": 18.865455, "activity_20": 18.326286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.75, "high": 24.14, "low": 19.705, "close": 23.66, "volume": 1172809}, "trend_line": null, "activity_lines": {"activity_5": 20.813333, "activity_10": 19.803091, "activity_20": 18.857857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.337826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.17, "high": 25.26, "low": 23.3301, "close": 25.04, "volume": 678104}, "trend_line": null, "activity_lines": {"activity_5": 22.450667, "activity_10": 20.880182, "activity_20": 19.494238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.66, "high": 24.85, "low": 23.3601, "close": 23.51, "volume": 334742}, "trend_line": null, "activity_lines": {"activity_5": 23.155333, "activity_10": 21.534, "activity_20": 19.952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.02, "high": 24.13, "low": 22.99, "close": 23.4, "volume": 252224}, "trend_line": null, "activity_lines": {"activity_5": 23.545333, "activity_10": 22.070182, "activity_20": 20.374095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.989231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.36, "high": 24.26, "low": 23.145, "close": 24.01, "volume": 221294}, "trend_line": null, "activity_lines": {"activity_5": 23.861333, "activity_10": 22.631818, "activity_20": 20.828095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.66, "high": 26.0, "low": 24.85, "close": 25.03, "volume": 543814}, "trend_line": null, "activity_lines": {"activity_5": 24.23, "activity_10": 23.283636, "activity_20": 21.350238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.55, "high": 25.9, "low": 24.95, "close": 25.9, "volume": 209454}, "trend_line": null, "activity_lines": {"activity_5": 24.797333, "activity_10": 23.963091, "activity_20": 21.920571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87013, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.79, "high": 25.895, "low": 24.9944, "close": 25.59, "volume": 176694}, "trend_line": 19.808333, "activity_lines": {"activity_5": 25.204, "activity_10": 24.455273, "activity_20": 22.41919, "activity_30": 21.152258}, "trend_signal": 1, "fair_value": 19.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126952, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.48, "high": 25.76, "low": 24.3, "close": 24.46, "volume": 135737}, "trend_line": 20.019, "activity_lines": {"activity_5": 25.095333, "activity_10": 24.628364, "activity_20": 22.767048, "activity_30": 21.452366}, "trend_signal": 1, "fair_value": 19.958387, "relative_strength": null, "rate_of_change": 1.0635271529411245, "market_dynamics": 1.009268, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.58, "high": 25.89, "low": 24.58, "close": 25.81, "volume": 138738}, "trend_line": 20.266, "activity_lines": {"activity_5": 25.366, "activity_10": 24.952, "activity_20": 23.20981, "activity_30": 21.825978}, "trend_signal": 1, "fair_value": 20.14125, "relative_strength": null, "rate_of_change": 1.2338278635296465, "market_dynamics": 0.935712, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.8, "high": 26.1398, "low": 24.1, "close": 24.41, "volume": 202084}, "trend_line": 20.477333, "activity_lines": {"activity_5": 25.05, "activity_10": 24.91, "activity_20": 23.480095, "activity_30": 22.093333}, "trend_signal": 1, "fair_value": 20.270606, "relative_strength": null, "rate_of_change": 1.042795815651847, "market_dynamics": 0.731784, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5, "high": 25.391, "low": 23.22, "close": 25.38, "volume": 152896}, "trend_line": 20.719, "activity_lines": {"activity_5": 25.098667, "activity_10": 25.030727, "activity_20": 23.81, "activity_30": 22.409634}, "trend_signal": 1, "fair_value": 20.420882, "relative_strength": null, "rate_of_change": 1.1801683353979722, "market_dynamics": 0.55698, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.38, "high": 26.15, "low": 25.25, "close": 26.15, "volume": 170272}, "trend_line": 20.983333, "activity_lines": {"activity_5": 25.438667, "activity_10": 25.285273, "activity_20": 24.173619, "activity_30": 22.760022}, "trend_signal": 1, "fair_value": 20.584571, "relative_strength": null, "rate_of_change": 1.27579999034701, "market_dynamics": 0.491646, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.45, "high": 27.32, "low": 26.45, "close": 27.27, "volume": 188968}, "trend_line": 21.295667, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.695455, "activity_20": 24.605762, "activity_30": 23.165613}, "trend_signal": 1, "fair_value": 20.770278, "relative_strength": null, "rate_of_change": 1.488486123724975, "market_dynamics": 0.377243, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.83, "high": 26.83, "low": 25.57, "close": 26.69, "volume": 268427}, "trend_line": 21.588, "activity_lines": {"activity_5": 26.41, "activity_10": 25.929818, "activity_20": 24.941857, "activity_30": 23.513634}, "trend_signal": 1, "fair_value": 20.93027, "relative_strength": null, "rate_of_change": 1.3727346506686045, "market_dynamics": 0.344231, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.17, "high": 26.17, "low": 24.48, "close": 24.48, "volume": 122560}, "trend_line": 21.812333, "activity_lines": {"activity_5": 25.91, "activity_10": 25.713636, "activity_20": 25.029762, "activity_30": 23.700215}, "trend_signal": 1, "fair_value": 21.023684, "relative_strength": null, "rate_of_change": 1.0391560125995827, "market_dynamics": 0.064128, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 26.66, "low": 24.54, "close": 26.6, "volume": 82457}, "trend_line": 22.131, "activity_lines": {"activity_5": 26.112, "activity_10": 25.892909, "activity_20": 25.288, "activity_30": 24.009097}, "trend_signal": 1, "fair_value": 21.166667, "relative_strength": null, "rate_of_change": 1.4609487210744554, "market_dynamics": -0.081092, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.21, "high": 27.25, "low": 26.11, "close": 26.86, "volume": 111376}, "trend_line": 22.475333, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.106727, "activity_20": 25.533381, "activity_30": 24.314194}, "trend_signal": 1, "fair_value": 21.309, "relative_strength": null, "rate_of_change": 1.5558854096064294, "market_dynamics": -0.235656, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.89, "high": 27.945, "low": 26.83, "close": 27.48, "volume": 150070}, "trend_line": 22.811667, "activity_lines": {"activity_5": 26.686, "activity_10": 26.410182, "activity_20": 25.802, "activity_30": 24.637075}, "trend_signal": 1, "fair_value": 21.459512, "relative_strength": null, "rate_of_change": 1.496458361707036, "market_dynamics": -0.26952, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.03, "high": 28.75, "low": 27.8, "close": 28.18, "volume": 194532}, "trend_line": 23.164667, "activity_lines": {"activity_5": 27.272, "activity_10": 26.786, "activity_20": 26.098048, "activity_30": 24.983419}, "trend_signal": 1, "fair_value": 21.619524, "relative_strength": null, "rate_of_change": 1.5474537656542222, "market_dynamics": -3.6e-05, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.16, "high": 28.51, "low": 27.73, "close": 28.18, "volume": 203933}, "trend_line": 23.519667, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.118727, "activity_20": 26.353714, "activity_30": 25.306989}, "trend_signal": 1, "fair_value": 21.772093, "relative_strength": null, "rate_of_change": 1.532506381378143, "market_dynamics": 0.117464, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.56, "high": 28.645, "low": 26.62, "close": 27.18, "volume": 185191}, "trend_line": 23.857, "activity_lines": {"activity_5": 27.665333, "activity_10": 27.201091, "activity_20": 26.492619, "activity_30": 25.54314}, "trend_signal": 1, "fair_value": 21.895, "relative_strength": null, "rate_of_change": 1.434259252054891, "market_dynamics": 0.122588, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.46, "high": 27.86, "low": 26.75, "close": 27.15, "volume": 230849}, "trend_line": 24.157333, "activity_lines": {"activity_5": 27.523333, "activity_10": 27.245273, "activity_20": 26.618476, "activity_30": 25.755591}, "trend_signal": 1, "fair_value": 22.011778, "relative_strength": null, "rate_of_change": 1.2588883765771135, "market_dynamics": 0.116011, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.71, "high": 27.15, "low": 26.45, "close": 26.63, "volume": 121792}, "trend_line": 24.421667, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.176727, "activity_20": 26.677476, "activity_30": 25.915118}, "trend_signal": 1, "fair_value": 22.112174, "relative_strength": null, "rate_of_change": 1.094218471881801, "market_dynamics": -0.137353, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.91, "high": 27.33, "low": 24.8, "close": 25.02, "volume": 227118}, "trend_line": 24.63, "activity_lines": {"activity_5": 26.374, "activity_10": 26.827091, "activity_20": 26.567762, "activity_30": 25.95372}, "trend_signal": 1, "fair_value": 22.174043, "relative_strength": null, "rate_of_change": 0.8530662546500191, "market_dynamics": -0.47633, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.33, "high": 25.34, "low": 23.7699, "close": 24.13, "volume": 154081}, "trend_line": 24.839333, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.346, "activity_20": 26.368476, "activity_30": 25.921462}, "trend_signal": 1, "fair_value": 22.214792, "relative_strength": null, "rate_of_change": 0.8499106780349203, "market_dynamics": -0.857638, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.71, "high": 24.08, "low": 23.26, "close": 23.88, "volume": 164935}, "trend_line": 25.012, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.825818, "activity_20": 26.149667, "activity_30": 25.85957}, "trend_signal": 0, "fair_value": 22.248776, "relative_strength": null, "rate_of_change": 0.6951354128550898, "market_dynamics": -1.264237, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.15, "high": 24.59, "low": 23.54, "close": 24.43, "volume": 375020}, "trend_line": 25.181667, "activity_lines": {"activity_5": 24.448667, "activity_10": 25.455091, "activity_20": 25.992857, "activity_30": 25.822022}, "trend_signal": 0, "fair_value": 22.2924, "relative_strength": null, "rate_of_change": 0.6783423956500898, "market_dynamics": -1.352643, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.55, "high": 25.07, "low": 24.0, "close": 24.16, "volume": 471219}, "trend_line": 25.345667, "activity_lines": {"activity_5": 24.229333, "activity_10": 25.079455, "activity_20": 25.815857, "activity_30": 25.756108}, "trend_signal": 0, "fair_value": 22.32902, "relative_strength": null, "rate_of_change": 0.6512674478619621, "market_dynamics": -1.342917, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.95, "high": 24.17, "low": 22.92, "close": 23.08, "volume": 191080}, "trend_line": 25.458333, "activity_lines": {"activity_5": 23.814667, "activity_10": 24.567818, "activity_20": 25.537429, "activity_30": 25.609935}, "trend_signal": 0, "fair_value": 22.343462, "relative_strength": -8.09076, "rate_of_change": 0.44451779469840286, "market_dynamics": -1.340613, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.98, "high": 22.99, "low": 21.59, "close": 22.41, "volume": 253785}, "trend_line": 25.416667, "activity_lines": {"activity_5": 23.306, "activity_10": 24.027091, "activity_20": 25.20819, "activity_30": 25.413269}, "trend_signal": 0, "fair_value": 22.344717, "relative_strength": -9.052635, "rate_of_change": -0.1636635045978828, "market_dynamics": -1.321778, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.35, "high": 22.73, "low": 22.29, "close": 22.46, "volume": 90038}, "trend_line": 25.330667, "activity_lines": {"activity_5": 22.928667, "activity_10": 23.600364, "activity_20": 24.893238, "activity_30": 25.222516}, "trend_signal": 0, "fair_value": 22.346852, "relative_strength": -9.379976, "rate_of_change": -0.3383606513001963, "market_dynamics": -1.485568, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.38, "high": 23.09, "low": 22.32, "close": 22.99, "volume": 96918}, "trend_line": 25.313333, "activity_lines": {"activity_5": 22.822667, "activity_10": 23.355818, "activity_20": 24.642667, "activity_30": 25.071505}, "trend_signal": 0, "fair_value": 22.358545, "relative_strength": -6.750232, "rate_of_change": -0.06843088656132973, "market_dynamics": -1.631098, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.95, "high": 23.05, "low": 21.43, "close": 21.63, "volume": 92110}, "trend_line": 25.254333, "activity_lines": {"activity_5": 22.359333, "activity_10": 22.939636, "activity_20": 24.277619, "activity_30": 24.833871}, "trend_signal": 0, "fair_value": 22.345536, "relative_strength": -10.482432, "rate_of_change": -0.23307874944797294, "market_dynamics": -1.676718, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.0, "close": 20.78, "volume": 155158}, "trend_line": 25.146667, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.459818, "activity_20": 23.858476, "activity_30": 24.545204}, "trend_signal": 0, "fair_value": 22.31807, "relative_strength": -16.325272, "rate_of_change": -0.42632684062571863, "market_dynamics": -1.722265, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.25, "high": 20.67, "low": 20.12, "close": 20.43, "volume": 109319}, "trend_line": 24.993333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.993455, "activity_20": 23.434143, "activity_30": 24.240903}, "trend_signal": 0, "fair_value": 22.285517, "relative_strength": -19.005884, "rate_of_change": -0.6097587405917491, "market_dynamics": -1.734016, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.88, "high": 21.34, "low": 19.83, "close": 20.91, "volume": 108474}, "trend_line": 24.827, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.681636, "activity_20": 23.07481, "activity_30": 23.977462}, "trend_signal": 0, "fair_value": 22.262203, "relative_strength": -16.179289, "rate_of_change": -0.6655094780676034, "market_dynamics": -1.766768, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.92, "high": 21.74, "low": 20.75, "close": 21.7, "volume": 187870}, "trend_line": 24.697333, "activity_lines": {"activity_5": 21.108, "activity_10": 21.567455, "activity_20": 22.81781, "activity_30": 23.77572}, "trend_signal": 0, "fair_value": 22.252833, "relative_strength": -12.870591, "rate_of_change": -0.5222821927740013, "market_dynamics": -1.63348, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.33, "high": 21.33, "low": 19.06, "close": 19.2, "volume": 82838}, "trend_line": 24.522, "activity_lines": {"activity_5": 20.478, "activity_10": 21.048364, "activity_20": 22.347286, "activity_30": 23.421054}, "trend_signal": 0, "fair_value": 22.202787, "relative_strength": -23.929693, "rate_of_change": -0.7099268572845576, "market_dynamics": -1.576183, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.21, "high": 19.32, "low": 18.5, "close": 18.59, "volume": 92309}, "trend_line": 24.281333, "activity_lines": {"activity_5": 19.806667, "activity_10": 20.508545, "activity_20": 21.858095, "activity_30": 23.038344}, "trend_signal": 0, "fair_value": 22.144516, "relative_strength": -25.079391, "rate_of_change": -0.9814329989397211, "market_dynamics": -1.480312, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 19.01, "low": 17.4, "close": 18.89, "volume": 162172}, "trend_line": 24.097333, "activity_lines": {"activity_5": 19.381333, "activity_10": 20.104909, "activity_20": 21.443143, "activity_30": 22.690516}, "trend_signal": 0, "fair_value": 22.092857, "relative_strength": -23.041041, "rate_of_change": -0.7577837674727375, "market_dynamics": -1.337119, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.96, "high": 19.08, "low": 17.63, "close": 18.45, "volume": 889119}, "trend_line": 23.866333, "activity_lines": {"activity_5": 18.912, "activity_10": 19.685273, "activity_20": 21.030524, "activity_30": 22.326172}, "trend_signal": 0, "fair_value": 22.035938, "relative_strength": -22.349958, "rate_of_change": -0.9586123078433539, "market_dynamics": -1.257647, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.76, "high": 19.54, "low": 18.18, "close": 19.21, "volume": 1344385}, "trend_line": 23.635, "activity_lines": {"activity_5": 18.86, "activity_10": 19.476727, "activity_20": 20.731857, "activity_30": 22.025763}, "trend_signal": 0, "fair_value": 21.992462, "relative_strength": -17.245572, "rate_of_change": -0.9692858974187587, "market_dynamics": -1.054946, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.44, "high": 21.0, "low": 19.44, "close": 20.99, "volume": 310422}, "trend_line": 23.425667, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.660545, "activity_20": 20.640524, "activity_30": 21.855118}, "trend_signal": 0, "fair_value": 21.977273, "relative_strength": -10.205505, "rate_of_change": -0.8856907129257494, "market_dynamics": -0.731465, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.02, "high": 22.17, "low": 19.98, "close": 20.45, "volume": 286280}, "trend_line": 23.217667, "activity_lines": {"activity_5": 19.975333, "activity_10": 19.757818, "activity_20": 20.524619, "activity_30": 21.66314}, "trend_signal": 0, "fair_value": 21.954478, "relative_strength": -11.27497, "rate_of_change": -0.8879149524323126, "market_dynamics": -0.423873, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25, "high": 20.26, "low": 17.89, "close": 18.25, "volume": 239715}, "trend_line": 23.01, "activity_lines": {"activity_5": 19.526, "activity_10": 19.461091, "activity_20": 20.220952, "activity_30": 21.342645}, "trend_signal": 0, "fair_value": 21.9, "relative_strength": -12.908606, "rate_of_change": -0.8944352591498412, "market_dynamics": -0.314712, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.57, "high": 20.0, "low": 17.365, "close": 19.95, "volume": 304151}, "trend_line": 22.788333, "activity_lines": {"activity_5": 19.686, "activity_10": 19.513091, "activity_20": 20.10719, "activity_30": 21.145226}, "trend_signal": 0, "fair_value": 21.871739, "relative_strength": -9.912657, "rate_of_change": -0.9633507170795308, "market_dynamics": -0.113058, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.12, "high": 20.35, "low": 19.75, "close": 20.19, "volume": 80252}, "trend_line": 22.566, "activity_lines": {"activity_5": 19.826, "activity_10": 19.626182, "activity_20": 20.035, "activity_30": 20.977591}, "trend_signal": 0, "fair_value": 21.847714, "relative_strength": -7.603902, "rate_of_change": -0.9756439841387368, "market_dynamics": -0.036095, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.03, "high": 20.6271, "low": 19.98, "close": 20.48, "volume": 117718}, "trend_line": 22.332667, "activity_lines": {"activity_5": 19.997333, "activity_10": 19.819455, "activity_20": 20.010619, "activity_30": 20.843011}, "trend_signal": 0, "fair_value": 21.828451, "relative_strength": -10.398156, "rate_of_change": -1.0340024816094933, "market_dynamics": 0.061863, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.52, "high": 21.89, "low": 20.41, "close": 21.83, "volume": 121115}, "trend_line": 22.121, "activity_lines": {"activity_5": 20.652667, "activity_10": 20.234909, "activity_20": 20.132333, "activity_30": 20.810581}, "trend_signal": 0, "fair_value": 21.828472, "relative_strength": -7.217342, "rate_of_change": -0.9477909646886421, "market_dynamics": 0.378522, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.96, "high": 22.61, "low": 18.52, "close": 19.82, "volume": 313352}, "trend_line": 21.842333, "activity_lines": {"activity_5": 20.546, "activity_10": 20.226, "activity_20": 20.068571, "activity_30": 20.662129}, "trend_signal": 0, "fair_value": 21.800959, "relative_strength": -15.309295, "rate_of_change": -1.2597396139414976, "market_dynamics": 0.460347, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.84, "high": 20.44, "low": 19.2, "close": 19.74, "volume": 185173}, "trend_line": 21.594333, "activity_lines": {"activity_5": 20.308, "activity_10": 20.185636, "activity_20": 20.009524, "activity_30": 20.526495}, "trend_signal": 0, "fair_value": 21.773108, "relative_strength": -19.723854, "rate_of_change": -1.1354098483893689, "market_dynamics": 0.478844, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.36, "high": 20.2, "low": 18.86, "close": 19.77, "volume": 311053}, "trend_line": 21.348333, "activity_lines": {"activity_5": 20.094, "activity_10": 20.127273, "activity_20": 19.966286, "activity_30": 20.408796}, "trend_signal": 0, "fair_value": 21.7464, "relative_strength": -17.078512, "rate_of_change": -1.139187767457317, "market_dynamics": 0.511577, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 20.155, "low": 19.38, "close": 20.08, "volume": 172445}, "trend_line": 21.13, "activity_lines": {"activity_5": 20.011333, "activity_10": 20.115091, "activity_20": 19.967905, "activity_30": 20.326968}, "trend_signal": 0, "fair_value": 21.724474, "relative_strength": -16.701959, "rate_of_change": -1.022716855690799, "market_dynamics": 0.456202, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.88, "high": 21.37, "low": 19.8206, "close": 21.3, "volume": 192662}, "trend_line": 21.006, "activity_lines": {"activity_5": 20.362, "activity_10": 20.341273, "activity_20": 20.093095, "activity_30": 20.337935}, "trend_signal": 0, "fair_value": 21.718961, "relative_strength": -12.708159, "rate_of_change": -0.5868433506862223, "market_dynamics": 0.553361, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.61, "high": 22.11, "low": 21.1009, "close": 21.81, "volume": 156587}, "trend_line": 20.928667, "activity_lines": {"activity_5": 20.918, "activity_10": 20.644727, "activity_20": 20.264381, "activity_30": 20.389806}, "trend_signal": 0, "fair_value": 21.720128, "relative_strength": -9.994824, "rate_of_change": -0.3681471960392242, "market_dynamics": 0.738174, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.0883, "low": 20.83, "close": 20.84, "volume": 208579}, "trend_line": 20.827333, "activity_lines": {"activity_5": 21.018, "activity_10": 20.707091, "activity_20": 20.336714, "activity_30": 20.384086}, "trend_signal": 0, "fair_value": 21.708987, "relative_strength": -13.468061, "rate_of_change": -0.4841875500240955, "market_dynamics": 0.821226, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.46, "high": 21.36, "low": 20.04, "close": 20.31, "volume": 790438}, "trend_line": 20.69, "activity_lines": {"activity_5": 20.868, "activity_10": 20.656909, "activity_20": 20.358905, "activity_30": 20.35071}, "trend_signal": 0, "fair_value": 21.6915, "relative_strength": -17.971172, "rate_of_change": -0.659388314384747, "market_dynamics": 0.874453, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.12, "high": 21.18, "low": 19.465, "close": 20.18, "volume": 555312}, "trend_line": 20.557333, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.580909, "activity_20": 20.375333, "activity_30": 20.317806}, "trend_signal": 0, "fair_value": 21.67284, "relative_strength": -19.277059, "rate_of_change": -0.6412131464475661, "market_dynamics": 0.827661, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.87, "high": 20.510079, "low": 19.64, "close": 20.38, "volume": 222880}, "trend_line": 20.467333, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.546727, "activity_20": 20.406143, "activity_30": 20.306366}, "trend_signal": 0, "fair_value": 21.657073, "relative_strength": -17.71445, "rate_of_change": -0.4377999811551424, "market_dynamics": 0.749316, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75, "high": 21.33, "low": 20.13, "close": 20.91, "volume": 246347}, "trend_line": 20.417333, "activity_lines": {"activity_5": 20.538, "activity_10": 20.635273, "activity_20": 20.478905, "activity_30": 20.334925}, "trend_signal": 0, "fair_value": 21.648072, "relative_strength": -15.625595, "rate_of_change": -0.24429172086075263, "market_dynamics": 0.723368, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93, "high": 22.39, "low": 20.91, "close": 22.14, "volume": 175958}, "trend_line": 20.406667, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.927636, "activity_20": 20.65919, "activity_30": 20.446065}, "trend_signal": 1, "fair_value": 21.653929, "relative_strength": -11.42605, "rate_of_change": -0.052239927712402545, "market_dynamics": 0.81117, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.01, "high": 22.02, "low": 20.3, "close": 20.48, "volume": 175481}, "trend_line": 20.323, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.874545, "activity_20": 20.66381, "activity_30": 20.450796}, "trend_signal": 1, "fair_value": 21.640118, "relative_strength": -15.48373, "rate_of_change": -0.4099983598497412, "market_dynamics": 0.736526, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.58, "high": 21.39, "low": 20.455, "close": 20.92, "volume": 133284}, "trend_line": 20.299333, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.888545, "activity_20": 20.704286, "activity_30": 20.489312}, "trend_signal": 1, "fair_value": 21.631744, "relative_strength": -15.118614, "rate_of_change": -0.11645426364217713, "market_dynamics": 0.648264, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.2, "high": 20.15, "low": 19.13, "close": 20.08, "volume": 214312}, "trend_line": 20.276, "activity_lines": {"activity_5": 20.714, "activity_10": 20.734545, "activity_20": 20.665095, "activity_30": 20.475161}, "trend_signal": 1, "fair_value": 21.613908, "relative_strength": -18.649947, "rate_of_change": -0.11494466345273974, "market_dynamics": 0.507004, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.76, "high": 22.57, "low": 20.72, "close": 22.53, "volume": 233190}, "trend_line": 20.346, "activity_lines": {"activity_5": 21.255333, "activity_10": 21.048182, "activity_20": 20.861, "activity_30": 20.620581}, "trend_signal": 1, "fair_value": 21.624318, "relative_strength": -8.336209, "rate_of_change": 0.34523574669560214, "market_dynamics": 0.522298, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.05, "high": 22.22, "low": 20.825, "close": 20.93, "volume": 315441}, "trend_line": 20.346667, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.057818, "activity_20": 20.884143, "activity_30": 20.658258}, "trend_signal": 1, "fair_value": 21.616517, "relative_strength": -14.139992, "rate_of_change": 0.0032782856581144854, "market_dynamics": 0.589432, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.51, "high": 21.058, "low": 20.07, "close": 20.97, "volume": 240827}, "trend_line": 20.322333, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.073091, "activity_20": 20.906429, "activity_30": 20.698473}, "trend_signal": 1, "fair_value": 21.609333, "relative_strength": -13.675394, "rate_of_change": -0.11959698362390082, "market_dynamics": 0.615884, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.17, "high": 21.7, "low": 20.85, "close": 21.17, "volume": 155612}, "trend_line": 20.388, "activity_lines": {"activity_5": 21.177333, "activity_10": 21.112727, "activity_20": 20.944048, "activity_30": 20.753161}, "trend_signal": 1, "fair_value": 21.604505, "relative_strength": -13.503712, "rate_of_change": 0.32312727086994025, "market_dynamics": 0.611483, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.04, "high": 21.59, "low": 20.8411, "close": 20.92, "volume": 150389}, "trend_line": 20.465667, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.088909, "activity_20": 20.954571, "activity_30": 20.787484}, "trend_signal": 1, "fair_value": 21.597065, "relative_strength": -14.852341, "rate_of_change": 0.38094467333724813, "market_dynamics": 0.30633, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.74, "high": 21.2, "low": 20.4, "close": 20.56, "volume": 257354}, "trend_line": 20.521333, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.989818, "activity_20": 20.935143, "activity_30": 20.79357}, "trend_signal": 1, "fair_value": 21.585914, "relative_strength": -15.305387, "rate_of_change": 0.27199699868075966, "market_dynamics": 0.134514, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.54, "high": 21.74, "low": 19.89, "close": 21.67, "volume": 527842}, "trend_line": 20.628667, "activity_lines": {"activity_5": 21.110667, "activity_10": 21.098909, "activity_20": 21.017905, "activity_30": 20.867677}, "trend_signal": 1, "fair_value": 21.586809, "relative_strength": -10.906074, "rate_of_change": 0.523036198476978, "market_dynamics": 0.308345, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.71, "high": 21.82, "low": 20.85, "close": 20.99, "volume": 449310}, "trend_line": 20.688, "activity_lines": {"activity_5": 21.088, "activity_10": 21.092909, "activity_20": 21.026714, "activity_30": 20.890989}, "trend_signal": 1, "fair_value": 21.580526, "relative_strength": -10.756364, "rate_of_change": 0.2876240137086839, "market_dynamics": 0.421271, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.95, "close": 18.95, "volume": 583660}, "trend_line": 20.62, "activity_lines": {"activity_5": 20.384, "activity_10": 20.706727, "activity_20": 20.835429, "activity_30": 20.77886}, "trend_signal": 0, "fair_value": 21.553125, "relative_strength": -20.017174, "rate_of_change": -0.32869296210362453, "market_dynamics": 0.291199, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.98, "high": 19.6, "low": 18.74, "close": 18.95, "volume": 383612}, "trend_line": 20.57, "activity_lines": {"activity_5": 19.828, "activity_10": 20.356364, "activity_20": 20.649524, "activity_30": 20.671118}, "trend_signal": 0, "fair_value": 21.526289, "relative_strength": -20.703137, "rate_of_change": -0.24248302618817028, "market_dynamics": 0.051817, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.2, "high": 19.25, "low": 18.39, "close": 18.53, "volume": 429443}, "trend_line": 20.579333, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.950182, "activity_20": 20.43481, "activity_30": 20.539505}, "trend_signal": 0, "fair_value": 21.495714, "relative_strength": -22.157665, "rate_of_change": 0.04537190082643674, "market_dynamics": -0.533759, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.41, "high": 18.47, "low": 16.91, "close": 17.08, "volume": 763511}, "trend_line": 20.483667, "activity_lines": {"activity_5": 18.350667, "activity_10": 19.353091, "activity_20": 20.097619, "activity_30": 20.313742}, "trend_signal": 0, "fair_value": 21.451111, "relative_strength": -26.378385, "rate_of_change": -0.46486443462476557, "market_dynamics": -0.968279, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24, "high": 19.2, "low": 17.895, "close": 18.27, "volume": 1033615}, "trend_line": 20.419667, "activity_lines": {"activity_5": 18.140667, "activity_10": 19.042364, "activity_20": 19.891667, "activity_30": 20.170925}, "trend_signal": 0, "fair_value": 21.4193, "relative_strength": -20.72202, "rate_of_change": -0.3124440560374276, "market_dynamics": -1.001381, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.04, "high": 18.23, "low": 15.37, "close": 15.92, "volume": 782390}, "trend_line": 20.267667, "activity_lines": {"activity_5": 17.328667, "activity_10": 18.353455, "activity_20": 19.471619, "activity_30": 19.880624}, "trend_signal": 0, "fair_value": 21.364851, "relative_strength": -28.912195, "rate_of_change": -0.7443804054199367, "market_dynamics": -1.018349, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.91, "high": 18.0799, "low": 15.69, "close": 17.51, "volume": 1182209}, "trend_line": 20.123667, "activity_lines": {"activity_5": 17.248667, "activity_10": 18.049091, "activity_20": 19.223286, "activity_30": 19.70271}, "trend_signal": 0, "fair_value": 21.327059, "relative_strength": -23.93594, "rate_of_change": -0.7104912469698578, "market_dynamics": -0.954719, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 20.645, "low": 17.1, "close": 18.8, "volume": 2968446}, "trend_line": 20.089667, "activity_lines": {"activity_5": 17.694667, "activity_10": 18.041273, "activity_20": 19.111476, "activity_30": 19.617312}, "trend_signal": 0, "fair_value": 21.302524, "relative_strength": -18.006298, "rate_of_change": -0.1689552903057006, "market_dynamics": -0.702399, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.76, "high": 18.78, "low": 17.4, "close": 18.0, "volume": 1172135}, "trend_line": 20.031667, "activity_lines": {"activity_5": 17.856, "activity_10": 17.92, "activity_20": 18.933524, "activity_30": 19.482495}, "trend_signal": 0, "fair_value": 21.270769, "relative_strength": -20.48224, "rate_of_change": -0.288705631606536, "market_dynamics": -0.660915, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.33, "high": 18.635, "low": 17.85, "close": 18.53, "volume": 660273}, "trend_line": 19.990333, "activity_lines": {"activity_5": 18.132667, "activity_10": 17.961818, "activity_20": 18.825762, "activity_30": 19.385613}, "trend_signal": 0, "fair_value": 21.244667, "relative_strength": -17.710869, "rate_of_change": -0.20634328635754126, "market_dynamics": -0.510508, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.78, "high": 19.34, "low": 17.78, "close": 19.26, "volume": 329810}, "trend_line": 19.963, "activity_lines": {"activity_5": 18.635333, "activity_10": 18.181091, "activity_20": 18.79681, "activity_30": 19.338495}, "trend_signal": 0, "fair_value": 21.225943, "relative_strength": -15.166052, "rate_of_change": -0.13673108897184816, "market_dynamics": -0.318861, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.07, "high": 19.37, "low": 18.55, "close": 19.05, "volume": 439561}, "trend_line": 19.888, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.356545, "activity_20": 18.755762, "activity_30": 19.279591}, "trend_signal": 0, "fair_value": 21.205607, "relative_strength": -14.64472, "rate_of_change": -0.3756950358162565, "market_dynamics": -0.306082, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.96, "high": 20.51, "low": 18.805, "close": 20.5, "volume": 685872}, "trend_line": 19.844333, "activity_lines": {"activity_5": 19.436, "activity_10": 18.793818, "activity_20": 18.857714, "activity_30": 19.319075}, "trend_signal": 0, "fair_value": 21.199074, "relative_strength": -9.153871, "rate_of_change": -0.21956456154466403, "market_dynamics": -0.02431, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.13, "high": 22.21, "low": 19.9407, "close": 22.07, "volume": 808283}, "trend_line": 19.885333, "activity_lines": {"activity_5": 20.436667, "activity_10": 19.480727, "activity_20": 19.118857, "activity_30": 19.462667}, "trend_signal": 0, "fair_value": 21.207064, "relative_strength": -1.665289, "rate_of_change": 0.20660810317988704, "market_dynamics": 0.378307, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.2, "high": 21.89, "low": 21.2, "close": 21.67, "volume": 347815}, "trend_line": 19.930667, "activity_lines": {"activity_5": 21.032667, "activity_10": 20.004182, "activity_20": 19.336476, "activity_30": 19.577806}, "trend_signal": 0, "fair_value": 21.211273, "relative_strength": -2.960102, "rate_of_change": 0.2279770723477471, "market_dynamics": 0.652789, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 25.21, "low": 22.0, "close": 23.9, "volume": 988529}, "trend_line": 20.054667, "activity_lines": {"activity_5": 22.162667, "activity_10": 20.871273, "activity_20": 19.763143, "activity_30": 19.833892}, "trend_signal": 0, "fair_value": 21.235495, "relative_strength": 6.640975, "rate_of_change": 0.6221567998702642, "market_dynamics": 0.972601, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.52, "high": 24.5, "low": 23.0218, "close": 24.43, "volume": 715308}, "trend_line": 20.189667, "activity_lines": {"activity_5": 23.16, "activity_10": 21.689636, "activity_20": 20.227286, "activity_30": 20.116172}, "trend_signal": 0, "fair_value": 21.264018, "relative_strength": 9.294773, "rate_of_change": 0.673160018064631, "market_dynamics": 1.12386, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.95, "high": 26.35, "low": 24.94, "close": 25.9, "volume": 549767}, "trend_line": 20.356, "activity_lines": {"activity_5": 24.288667, "activity_10": 22.649455, "activity_20": 20.814714, "activity_30": 20.484581}, "trend_signal": 1, "fair_value": 21.305044, "relative_strength": 16.952775, "rate_of_change": 0.8238521219790382, "market_dynamics": 1.131994, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.18, "high": 26.789, "low": 25.74, "close": 26.64, "volume": 240245}, "trend_line": 20.506, "activity_lines": {"activity_5": 25.304, "activity_10": 23.614727, "activity_20": 21.44719, "activity_30": 20.89}, "trend_signal": 1, "fair_value": 21.351842, "relative_strength": 18.442977, "rate_of_change": 0.7368834741599458, "market_dynamics": 1.176063, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 26.67, "low": 25.41, "close": 25.52, "volume": 608083}, "trend_line": 20.674, "activity_lines": {"activity_5": 25.641333, "activity_10": 24.219273, "activity_20": 21.949333, "activity_30": 21.213484}, "trend_signal": 1, "fair_value": 21.388087, "relative_strength": 13.694743, "rate_of_change": 0.8192724080756817, "market_dynamics": 1.14785, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.49, "high": 26.41, "low": 23.74, "close": 24.19, "volume": 477824}, "trend_line": 20.783, "activity_lines": {"activity_5": 25.278667, "activity_10": 24.454909, "activity_20": 22.303238, "activity_30": 21.440323}, "trend_signal": 1, "fair_value": 21.412241, "relative_strength": 9.720899, "rate_of_change": 0.5272322724194726, "market_dynamics": 1.071059, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8, "high": 25.56, "low": 23.73, "close": 24.76, "volume": 424287}, "trend_line": 20.939, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.704545, "activity_20": 22.686476, "activity_30": 21.696903}, "trend_signal": 1, "fair_value": 21.440855, "relative_strength": 13.826795, "rate_of_change": 0.750613482172924, "market_dynamics": 0.970989, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2, "high": 24.47, "low": 23.1, "close": 23.11, "volume": 472123}, "trend_line": 20.958333, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.550364, "activity_20": 22.884905, "activity_30": 21.836968}, "trend_signal": 1, "fair_value": 21.455, "relative_strength": 8.316372, "rate_of_change": 0.09233010172405369, "market_dynamics": 0.796613, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66, "high": 24.41, "low": 21.72, "close": 22.12, "volume": 574575}, "trend_line": 20.998, "activity_lines": {"activity_5": 23.414667, "activity_10": 24.168727, "activity_20": 22.967238, "activity_30": 21.911914}, "trend_signal": 1, "fair_value": 21.460588, "relative_strength": 6.189086, "rate_of_change": 0.18926600698634502, "market_dynamics": 0.539215, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.04, "high": 24.42, "low": 21.71, "close": 23.94, "volume": 590458}, "trend_line": 21.097, "activity_lines": {"activity_5": 23.414667, "activity_10": 24.117091, "activity_20": 23.198905, "activity_30": 22.10172}, "trend_signal": 1, "fair_value": 21.48125, "relative_strength": 11.118415, "rate_of_change": 0.4714734736641594, "market_dynamics": 0.386667, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 26.21, "low": 23.68, "close": 25.81, "volume": 388192}, "trend_line": 21.251667, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.364182, "activity_20": 23.581667, "activity_30": 22.405785}, "trend_signal": 1, "fair_value": 21.517025, "relative_strength": 15.618689, "rate_of_change": 0.7331231928710238, "market_dynamics": 0.266689, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.76, "high": 27.01, "low": 24.92, "close": 25.09, "volume": 358776}, "trend_line": 21.390667, "activity_lines": {"activity_5": 24.524, "activity_10": 24.445636, "activity_20": 23.848762, "activity_30": 22.653419}, "trend_signal": 1, "fair_value": 21.546311, "relative_strength": 7.756092, "rate_of_change": 0.6540663374783697, "market_dynamics": 0.151723, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.42, "high": 26.5399, "low": 25.22, "close": 26.38, "volume": 343729}, "trend_line": 21.584667, "activity_lines": {"activity_5": 25.312667, "activity_10": 24.749636, "activity_20": 24.202619, "activity_30": 22.975312}, "trend_signal": 1, "fair_value": 21.58561, "relative_strength": 12.737624, "rate_of_change": 0.9069375910531405, "market_dynamics": 0.134639, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.62, "high": 28.25, "low": 25.88, "close": 28.24, "volume": 388963}, "trend_line": 21.803667, "activity_lines": {"activity_5": 26.503333, "activity_10": 25.383091, "activity_20": 24.697524, "activity_30": 23.404688}, "trend_signal": 1, "fair_value": 21.639274, "relative_strength": 19.546826, "rate_of_change": 1.014609120446478, "market_dynamics": 0.166195, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 29.769, "low": 27.91, "close": 29.57, "volume": 289033}, "trend_line": 22.089667, "activity_lines": {"activity_5": 27.729333, "activity_10": 26.229273, "activity_20": 25.270333, "activity_30": 23.905742}, "trend_signal": 1, "fair_value": 21.70272, "relative_strength": 21.97052, "rate_of_change": 1.3117059621209486, "market_dynamics": 0.207499, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.27, "high": 30.01, "low": 28.5901, "close": 28.84, "volume": 325032}, "trend_line": 22.419333, "activity_lines": {"activity_5": 28.336667, "activity_10": 26.869091, "activity_20": 25.721048, "activity_30": 24.341247}, "trend_signal": 1, "fair_value": 21.759365, "relative_strength": 18.335068, "rate_of_change": 1.4923991384750306, "market_dynamics": 0.320967, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.56, "high": 29.62, "low": 25.6, "close": 26.71, "volume": 807854}, "trend_line": 22.678, "activity_lines": {"activity_5": 28.032, "activity_10": 27.037091, "activity_20": 25.923286, "activity_30": 24.618065}, "trend_signal": 1, "fair_value": 21.798346, "relative_strength": 8.562602, "rate_of_change": 1.1537675987059877, "market_dynamics": 0.416785, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.7, "low": 25.22, "close": 25.8, "volume": 385276}, "trend_line": 22.920333, "activity_lines": {"activity_5": 27.316, "activity_10": 27.004182, "activity_20": 26.002381, "activity_30": 24.819484}, "trend_signal": 1, "fair_value": 21.829609, "relative_strength": 3.382629, "rate_of_change": 1.068581885527818, "market_dynamics": 0.232429, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.4, "high": 25.81, "low": 23.77, "close": 23.8, "volume": 330595}, "trend_line": 23.144333, "activity_lines": {"activity_5": 25.972, "activity_10": 26.558727, "activity_20": 25.865762, "activity_30": 24.876237}, "trend_signal": 1, "fair_value": 21.844884, "relative_strength": -1.97295, "rate_of_change": 0.9772981919590793, "market_dynamics": -0.11729, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.73, "high": 23.775, "low": 21.9, "close": 22.69, "volume": 435267}, "trend_line": 23.291667, "activity_lines": {"activity_5": 24.554, "activity_10": 25.880909, "activity_20": 25.61519, "activity_30": 24.846925}, "trend_signal": 1, "fair_value": 21.851385, "relative_strength": -6.727313, "rate_of_change": 0.6365877988361157, "market_dynamics": -0.480383, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.77, "high": 22.84, "low": 21.38, "close": 21.68, "volume": 316019}, "trend_line": 23.483667, "activity_lines": {"activity_5": 23.258, "activity_10": 25.042182, "activity_20": 25.263571, "activity_30": 24.742946}, "trend_signal": 0, "fair_value": 21.850076, "relative_strength": -11.366849, "rate_of_change": 0.8243291474156836, "market_dynamics": -0.977162, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.18, "high": 22.97, "low": 20.5, "close": 21.11, "volume": 494189}, "trend_line": 23.603667, "activity_lines": {"activity_5": 22.249333, "activity_10": 24.174909, "activity_20": 24.868238, "activity_30": 24.589806}, "trend_signal": 0, "fair_value": 21.84447, "relative_strength": -11.364925, "rate_of_change": 0.510993449191734, "market_dynamics": -1.195817, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.86, "high": 22.48, "low": 21.13, "close": 22.17, "volume": 626083}, "trend_line": 23.716, "activity_lines": {"activity_5": 21.967333, "activity_10": 23.572727, "activity_20": 24.589667, "activity_30": 24.497312}, "trend_signal": 0, "fair_value": 21.846917, "relative_strength": -8.734138, "rate_of_change": 0.47591334007550423, "market_dynamics": -1.125172, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.5, "high": 23.65, "low": 21.965, "close": 22.43, "volume": 539674}, "trend_line": 23.863667, "activity_lines": {"activity_5": 22.014, "activity_10": 23.094364, "activity_20": 24.353619, "activity_30": 24.414344}, "trend_signal": 0, "fair_value": 21.851269, "relative_strength": -8.728435, "rate_of_change": 0.6226471580367618, "market_dynamics": -1.0795, "expectation": {"probability": 52.5457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f509854e-6755-4d40-8ff5-3b07d1df6554/", "share_image": "https://sharemaestro.com/terminal/f509854e-6755-4d40-8ff5-3b07d1df6554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}