{"ticker": {"uuid": "f509854e-6755-4d40-8ff5-3b07d1df6554", "symbol": "CDLR", "name": "Cadeler A/S", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDLR rose 4.20%, moving from 24.76 to 25.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.7, "low": 25.22, "close": 25.8, "volume": 385276}, "trend_line": 22.920333, "activity_lines": {"activity_5": 27.316, "activity_10": 27.004182, "activity_20": 26.002381, "activity_30": 24.819484}, "trend_signal": 1, "fair_value": 21.858661, "relative_strength": 3.382629, "rate_of_change": 1.068581885527818, "market_dynamics": 0.237899, "expectation": {"probability": 45.9246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 18.1, "high": 18.9121, "low": 17.89, "close": 18.4, "volume": 551871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.13, "high": 18.8, "low": 17.67, "close": 18.07, "volume": 1118190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.07, "high": 18.38, "low": 17.49, "close": 18.13, "volume": 929066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.35, "high": 18.39, "low": 17.62, "close": 18.22, "volume": 475184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.03, "high": 18.3, "low": 17.51, "close": 17.9, "volume": 260067}, "trend_line": null, "activity_lines": {"activity_5": 18.087333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.02, "high": 18.49, "low": 17.83, "close": 17.92, "volume": 516527}, "trend_line": null, "activity_lines": {"activity_5": 18.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.26, "high": 18.32, "low": 17.65, "close": 17.75, "volume": 534654}, "trend_line": null, "activity_lines": {"activity_5": 17.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.98, "close": 17.04, "volume": 246490}, "trend_line": null, "activity_lines": {"activity_5": 17.598667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.13, "high": 17.18, "low": 16.29, "close": 16.53, "volume": 145753}, "trend_line": null, "activity_lines": {"activity_5": 17.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.58, "high": 17.58, "low": 16.5, "close": 17.39, "volume": 266494}, "trend_line": null, "activity_lines": {"activity_5": 17.174, "activity_10": 17.492182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.8, "high": 18.41, "low": 17.41, "close": 17.59, "volume": 527413}, "trend_line": null, "activity_lines": {"activity_5": 17.262, "activity_10": 17.465818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.721818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.56, "high": 17.84, "low": 16.58, "close": 17.53, "volume": 666660}, "trend_line": null, "activity_lines": {"activity_5": 17.352, "activity_10": 17.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.705833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.3, "high": 17.44, "low": 16.95, "close": 17.06, "volume": 516984}, "trend_line": null, "activity_lines": {"activity_5": 17.3, "activity_10": 17.345091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.78, "high": 19.7, "low": 17.77, "close": 18.14, "volume": 676079}, "trend_line": null, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.462727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.690714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.43, "high": 19.48, "low": 18.43, "close": 18.7, "volume": 756451}, "trend_line": null, "activity_lines": {"activity_5": 17.992667, "activity_10": 17.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.2, "high": 19.39, "low": 18.43, "close": 18.77, "volume": 390172}, "trend_line": null, "activity_lines": {"activity_5": 18.314667, "activity_10": 17.902727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.82125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.67, "high": 18.72, "low": 17.52, "close": 17.85, "volume": 290158}, "trend_line": null, "activity_lines": {"activity_5": 18.251333, "activity_10": 17.939091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.822941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.74, "high": 18.95, "low": 17.5, "close": 18.7, "volume": 507420}, "trend_line": null, "activity_lines": {"activity_5": 18.45, "activity_10": 18.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.93, "high": 19.45, "low": 17.835, "close": 19.34, "volume": 1075172}, "trend_line": null, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.403455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.948947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.55, "high": 20.19, "low": 19.01, "close": 19.24, "volume": 1259527}, "trend_line": null, "activity_lines": {"activity_5": 18.942, "activity_10": 18.609455, "activity_20": 18.165667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.78, "high": 21.0, "low": 19.03, "close": 19.7, "volume": 1308082}, "trend_line": null, "activity_lines": {"activity_5": 19.248667, "activity_10": 18.865455, "activity_20": 18.326286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.09381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.75, "high": 24.14, "low": 19.705, "close": 23.66, "volume": 1172809}, "trend_line": null, "activity_lines": {"activity_5": 20.813333, "activity_10": 19.803091, "activity_20": 18.857857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.346818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.17, "high": 25.26, "low": 23.3301, "close": 25.04, "volume": 678104}, "trend_line": null, "activity_lines": {"activity_5": 22.450667, "activity_10": 20.880182, "activity_20": 19.494238, "activity_30": null}, "trend_signal": 0, "fair_value": 18.637826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.66, "high": 24.85, "low": 23.3601, "close": 23.51, "volume": 334742}, "trend_line": null, "activity_lines": {"activity_5": 23.155333, "activity_10": 21.534, "activity_20": 19.952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.840833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.02, "high": 24.13, "low": 22.99, "close": 23.4, "volume": 252224}, "trend_line": null, "activity_lines": {"activity_5": 23.545333, "activity_10": 22.070182, "activity_20": 20.374095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.36, "high": 24.26, "low": 23.145, "close": 24.01, "volume": 221294}, "trend_line": null, "activity_lines": {"activity_5": 23.861333, "activity_10": 22.631818, "activity_20": 20.828095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.66, "high": 26.0, "low": 24.85, "close": 25.03, "volume": 543814}, "trend_line": null, "activity_lines": {"activity_5": 24.23, "activity_10": 23.283636, "activity_20": 21.350238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.55, "high": 25.9, "low": 24.95, "close": 25.9, "volume": 209454}, "trend_line": null, "activity_lines": {"activity_5": 24.797333, "activity_10": 23.963091, "activity_20": 21.920571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.661429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.79, "high": 25.895, "low": 24.9944, "close": 25.59, "volume": 176694}, "trend_line": null, "activity_lines": {"activity_5": 25.204, "activity_10": 24.455273, "activity_20": 22.41919, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828583, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.48, "high": 25.76, "low": 24.3, "close": 24.46, "volume": 135737}, "trend_line": 20.019, "activity_lines": {"activity_5": 25.095333, "activity_10": 24.628364, "activity_20": 22.767048, "activity_30": 21.452366}, "trend_signal": 1, "fair_value": 20.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981331, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.58, "high": 25.89, "low": 24.58, "close": 25.81, "volume": 138738}, "trend_line": 20.266, "activity_lines": {"activity_5": 25.366, "activity_10": 24.952, "activity_20": 23.20981, "activity_30": 21.825978}, "trend_signal": 1, "fair_value": 20.205806, "relative_strength": null, "rate_of_change": 1.2338278635296465, "market_dynamics": 0.909057, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.8, "high": 26.1398, "low": 24.1, "close": 24.41, "volume": 202084}, "trend_line": 20.477333, "activity_lines": {"activity_5": 25.05, "activity_10": 24.91, "activity_20": 23.480095, "activity_30": 22.093333}, "trend_signal": 1, "fair_value": 20.337188, "relative_strength": null, "rate_of_change": 1.042795815651847, "market_dynamics": 0.715207, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5, "high": 25.391, "low": 23.22, "close": 25.38, "volume": 152896}, "trend_line": 20.719, "activity_lines": {"activity_5": 25.098667, "activity_10": 25.030727, "activity_20": 23.81, "activity_30": 22.409634}, "trend_signal": 1, "fair_value": 20.49, "relative_strength": null, "rate_of_change": 1.1801683353979722, "market_dynamics": 0.550465, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.38, "high": 26.15, "low": 25.25, "close": 26.15, "volume": 170272}, "trend_line": 20.983333, "activity_lines": {"activity_5": 25.438667, "activity_10": 25.285273, "activity_20": 24.173619, "activity_30": 22.760022}, "trend_signal": 1, "fair_value": 20.656471, "relative_strength": null, "rate_of_change": 1.27579999034701, "market_dynamics": 0.492882, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.45, "high": 27.32, "low": 26.45, "close": 27.27, "volume": 188968}, "trend_line": 21.295667, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.695455, "activity_20": 24.605762, "activity_30": 23.165613}, "trend_signal": 1, "fair_value": 20.845429, "relative_strength": null, "rate_of_change": 1.488486123724975, "market_dynamics": 0.386094, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.83, "high": 26.83, "low": 25.57, "close": 26.69, "volume": 268427}, "trend_line": 21.588, "activity_lines": {"activity_5": 26.41, "activity_10": 25.929818, "activity_20": 24.941857, "activity_30": 23.513634}, "trend_signal": 1, "fair_value": 21.007778, "relative_strength": null, "rate_of_change": 1.3727346506686045, "market_dynamics": 0.352255, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.17, "high": 26.17, "low": 24.48, "close": 24.48, "volume": 122560}, "trend_line": 21.812333, "activity_lines": {"activity_5": 25.91, "activity_10": 25.713636, "activity_20": 25.029762, "activity_30": 23.700215}, "trend_signal": 1, "fair_value": 21.101622, "relative_strength": null, "rate_of_change": 1.0391560125995827, "market_dynamics": 0.071287, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 26.66, "low": 24.54, "close": 26.6, "volume": 82457}, "trend_line": 22.131, "activity_lines": {"activity_5": 26.112, "activity_10": 25.892909, "activity_20": 25.288, "activity_30": 24.009097}, "trend_signal": 1, "fair_value": 21.246316, "relative_strength": null, "rate_of_change": 1.4609487210744554, "market_dynamics": -0.074759, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.21, "high": 27.25, "low": 26.11, "close": 26.86, "volume": 111376}, "trend_line": 22.475333, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.106727, "activity_20": 25.533381, "activity_30": 24.314194}, "trend_signal": 1, "fair_value": 21.390256, "relative_strength": null, "rate_of_change": 1.5558854096064294, "market_dynamics": -0.229936, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.89, "high": 27.945, "low": 26.83, "close": 27.48, "volume": 150070}, "trend_line": 22.811667, "activity_lines": {"activity_5": 26.686, "activity_10": 26.410182, "activity_20": 25.802, "activity_30": 24.637075}, "trend_signal": 1, "fair_value": 21.5425, "relative_strength": null, "rate_of_change": 1.496458361707036, "market_dynamics": -0.264253, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.03, "high": 28.75, "low": 27.8, "close": 28.18, "volume": 194532}, "trend_line": 23.164667, "activity_lines": {"activity_5": 27.272, "activity_10": 26.786, "activity_20": 26.098048, "activity_30": 24.983419}, "trend_signal": 1, "fair_value": 21.70439, "relative_strength": null, "rate_of_change": 1.5474537656542222, "market_dynamics": 0.004498, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.16, "high": 28.51, "low": 27.73, "close": 28.18, "volume": 203933}, "trend_line": 23.519667, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.118727, "activity_20": 26.353714, "activity_30": 25.306989}, "trend_signal": 1, "fair_value": 21.858571, "relative_strength": null, "rate_of_change": 1.532506381378143, "market_dynamics": 0.121462, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.56, "high": 28.645, "low": 26.62, "close": 27.18, "volume": 185191}, "trend_line": 23.857, "activity_lines": {"activity_5": 27.665333, "activity_10": 27.201091, "activity_20": 26.492619, "activity_30": 25.54314}, "trend_signal": 1, "fair_value": 21.982326, "relative_strength": null, "rate_of_change": 1.434259252054891, "market_dynamics": 0.126614, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.46, "high": 27.86, "low": 26.75, "close": 27.15, "volume": 230849}, "trend_line": 24.157333, "activity_lines": {"activity_5": 27.523333, "activity_10": 27.245273, "activity_20": 26.618476, "activity_30": 25.755591}, "trend_signal": 1, "fair_value": 22.099773, "relative_strength": null, "rate_of_change": 1.2588883765771135, "market_dynamics": 0.120373, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.71, "high": 27.15, "low": 26.45, "close": 26.63, "volume": 121792}, "trend_line": 24.421667, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.176727, "activity_20": 26.677476, "activity_30": 25.915118}, "trend_signal": 1, "fair_value": 22.200444, "relative_strength": null, "rate_of_change": 1.094218471881801, "market_dynamics": -0.131913, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.91, "high": 27.33, "low": 24.8, "close": 25.02, "volume": 227118}, "trend_line": 24.63, "activity_lines": {"activity_5": 26.374, "activity_10": 26.827091, "activity_20": 26.567762, "activity_30": 25.95372}, "trend_signal": 1, "fair_value": 22.261739, "relative_strength": null, "rate_of_change": 0.8530662546500191, "market_dynamics": -0.469489, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.33, "high": 25.34, "low": 23.7699, "close": 24.13, "volume": 154081}, "trend_line": 24.839333, "activity_lines": {"activity_5": 25.473333, "activity_10": 26.346, "activity_20": 26.368476, "activity_30": 25.921462}, "trend_signal": 1, "fair_value": 22.301489, "relative_strength": null, "rate_of_change": 0.8499106780349203, "market_dynamics": -0.855843, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.71, "high": 24.08, "low": 23.26, "close": 23.88, "volume": 164935}, "trend_line": 25.012, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.825818, "activity_20": 26.149667, "activity_30": 25.85957}, "trend_signal": 0, "fair_value": 22.334375, "relative_strength": null, "rate_of_change": 0.6951354128550898, "market_dynamics": -1.268696, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.15, "high": 24.59, "low": 23.54, "close": 24.43, "volume": 375020}, "trend_line": 25.181667, "activity_lines": {"activity_5": 24.448667, "activity_10": 25.455091, "activity_20": 25.992857, "activity_30": 25.822022}, "trend_signal": 0, "fair_value": 22.377143, "relative_strength": null, "rate_of_change": 0.6783423956500898, "market_dynamics": -1.359142, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.55, "high": 25.07, "low": 24.0, "close": 24.16, "volume": 471219}, "trend_line": 25.345667, "activity_lines": {"activity_5": 24.229333, "activity_10": 25.079455, "activity_20": 25.815857, "activity_30": 25.756108}, "trend_signal": 0, "fair_value": 22.4128, "relative_strength": null, "rate_of_change": 0.6512674478619621, "market_dynamics": -1.35145, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.95, "high": 24.17, "low": 22.92, "close": 23.08, "volume": 191080}, "trend_line": 25.458333, "activity_lines": {"activity_5": 23.814667, "activity_10": 24.567818, "activity_20": 25.537429, "activity_30": 25.609935}, "trend_signal": 0, "fair_value": 22.425882, "relative_strength": null, "rate_of_change": 0.44451779469840286, "market_dynamics": -1.348862, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.98, "high": 22.99, "low": 21.59, "close": 22.41, "volume": 253785}, "trend_line": 25.416667, "activity_lines": {"activity_5": 23.306, "activity_10": 24.027091, "activity_20": 25.20819, "activity_30": 25.413269}, "trend_signal": 0, "fair_value": 22.425577, "relative_strength": -9.05263, "rate_of_change": -0.1636635045978828, "market_dynamics": -1.330026, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.35, "high": 22.73, "low": 22.29, "close": 22.46, "volume": 90038}, "trend_line": 25.330667, "activity_lines": {"activity_5": 22.928667, "activity_10": 23.600364, "activity_20": 24.893238, "activity_30": 25.222516}, "trend_signal": 0, "fair_value": 22.426226, "relative_strength": -9.379973, "rate_of_change": -0.3383606513001963, "market_dynamics": -1.497298, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.38, "high": 23.09, "low": 22.32, "close": 22.99, "volume": 96918}, "trend_line": 25.313333, "activity_lines": {"activity_5": 22.822667, "activity_10": 23.355818, "activity_20": 24.642667, "activity_30": 25.071505}, "trend_signal": 0, "fair_value": 22.436667, "relative_strength": -6.750234, "rate_of_change": -0.06843088656132973, "market_dynamics": -1.646715, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.95, "high": 23.05, "low": 21.43, "close": 21.63, "volume": 92110}, "trend_line": 25.254333, "activity_lines": {"activity_5": 22.359333, "activity_10": 22.939636, "activity_20": 24.277619, "activity_30": 24.833871}, "trend_signal": 0, "fair_value": 22.422, "relative_strength": -10.482429, "rate_of_change": -0.23307874944797294, "market_dynamics": -1.692532, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.0, "close": 20.78, "volume": 155158}, "trend_line": 25.146667, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.459818, "activity_20": 23.858476, "activity_30": 24.545204}, "trend_signal": 0, "fair_value": 22.392679, "relative_strength": -16.325278, "rate_of_change": -0.42632684062571863, "market_dynamics": -1.739158, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.25, "high": 20.67, "low": 20.12, "close": 20.43, "volume": 109319}, "trend_line": 24.993333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.993455, "activity_20": 23.434143, "activity_30": 24.240903}, "trend_signal": 0, "fair_value": 22.358246, "relative_strength": -19.005879, "rate_of_change": -0.6097587405917491, "market_dynamics": -1.753128, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.88, "high": 21.34, "low": 19.83, "close": 20.91, "volume": 108474}, "trend_line": 24.827, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.681636, "activity_20": 23.07481, "activity_30": 23.977462}, "trend_signal": 0, "fair_value": 22.333276, "relative_strength": -16.179288, "rate_of_change": -0.6655094780676034, "market_dynamics": -1.783623, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.92, "high": 21.74, "low": 20.75, "close": 21.7, "volume": 187870}, "trend_line": 24.697333, "activity_lines": {"activity_5": 21.108, "activity_10": 21.567455, "activity_20": 22.81781, "activity_30": 23.77572}, "trend_signal": 0, "fair_value": 22.322542, "relative_strength": -12.870587, "rate_of_change": -0.5222821927740013, "market_dynamics": -1.645661, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.33, "high": 21.33, "low": 19.06, "close": 19.2, "volume": 82838}, "trend_line": 24.522, "activity_lines": {"activity_5": 20.478, "activity_10": 21.048364, "activity_20": 22.347286, "activity_30": 23.421054}, "trend_signal": 0, "fair_value": 22.2705, "relative_strength": -23.929695, "rate_of_change": -0.7099268572845576, "market_dynamics": -1.582869, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.21, "high": 19.32, "low": 18.5, "close": 18.59, "volume": 92309}, "trend_line": 24.281333, "activity_lines": {"activity_5": 19.806667, "activity_10": 20.508545, "activity_20": 21.858095, "activity_30": 23.038344}, "trend_signal": 0, "fair_value": 22.210164, "relative_strength": -25.079392, "rate_of_change": -0.9814329989397211, "market_dynamics": -1.482585, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 19.01, "low": 17.4, "close": 18.89, "volume": 162172}, "trend_line": 24.097333, "activity_lines": {"activity_5": 19.381333, "activity_10": 20.104909, "activity_20": 21.443143, "activity_30": 22.690516}, "trend_signal": 0, "fair_value": 22.156613, "relative_strength": -23.041043, "rate_of_change": -0.7577837674727375, "market_dynamics": -1.339391, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.96, "high": 19.08, "low": 17.63, "close": 18.45, "volume": 889119}, "trend_line": 23.866333, "activity_lines": {"activity_5": 18.912, "activity_10": 19.685273, "activity_20": 21.030524, "activity_30": 22.326172}, "trend_signal": 0, "fair_value": 22.097778, "relative_strength": -22.34996, "rate_of_change": -0.9586123078433539, "market_dynamics": -1.259066, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.76, "high": 19.54, "low": 18.18, "close": 19.21, "volume": 1344385}, "trend_line": 23.635, "activity_lines": {"activity_5": 18.86, "activity_10": 19.476727, "activity_20": 20.731857, "activity_30": 22.025763}, "trend_signal": 0, "fair_value": 22.052656, "relative_strength": -17.245569, "rate_of_change": -0.9692858974187587, "market_dynamics": -1.053246, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.44, "high": 21.0, "low": 19.44, "close": 20.99, "volume": 310422}, "trend_line": 23.425667, "activity_lines": {"activity_5": 19.567333, "activity_10": 19.660545, "activity_20": 20.640524, "activity_30": 21.855118}, "trend_signal": 0, "fair_value": 22.036308, "relative_strength": -10.205512, "rate_of_change": -0.8856907129257494, "market_dynamics": -0.728312, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.02, "high": 22.17, "low": 19.98, "close": 20.45, "volume": 286280}, "trend_line": 23.217667, "activity_lines": {"activity_5": 19.975333, "activity_10": 19.757818, "activity_20": 20.524619, "activity_30": 21.66314}, "trend_signal": 0, "fair_value": 22.012273, "relative_strength": -11.274968, "rate_of_change": -0.8879149524323126, "market_dynamics": -0.419135, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25, "high": 20.26, "low": 17.89, "close": 18.25, "volume": 239715}, "trend_line": 23.01, "activity_lines": {"activity_5": 19.526, "activity_10": 19.461091, "activity_20": 20.220952, "activity_30": 21.342645}, "trend_signal": 0, "fair_value": 21.956119, "relative_strength": -12.908612, "rate_of_change": -0.8944352591498412, "market_dynamics": -0.311681, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.57, "high": 20.0, "low": 17.365, "close": 19.95, "volume": 304151}, "trend_line": 22.788333, "activity_lines": {"activity_5": 19.686, "activity_10": 19.513091, "activity_20": 20.10719, "activity_30": 21.145226}, "trend_signal": 0, "fair_value": 21.926618, "relative_strength": -9.912651, "rate_of_change": -0.9633507170795308, "market_dynamics": -0.112643, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.12, "high": 20.35, "low": 19.75, "close": 20.19, "volume": 80252}, "trend_line": 22.566, "activity_lines": {"activity_5": 19.826, "activity_10": 19.626182, "activity_20": 20.035, "activity_30": 20.977591}, "trend_signal": 0, "fair_value": 21.901449, "relative_strength": -7.603896, "rate_of_change": -0.9756439841387368, "market_dynamics": -0.035543, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.03, "high": 20.6271, "low": 19.98, "close": 20.48, "volume": 117718}, "trend_line": 22.332667, "activity_lines": {"activity_5": 19.997333, "activity_10": 19.819455, "activity_20": 20.010619, "activity_30": 20.843011}, "trend_signal": 0, "fair_value": 21.881143, "relative_strength": -10.39815, "rate_of_change": -1.0340024816094933, "market_dynamics": 0.062419, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.52, "high": 21.89, "low": 20.41, "close": 21.83, "volume": 121115}, "trend_line": 22.121, "activity_lines": {"activity_5": 20.652667, "activity_10": 20.234909, "activity_20": 20.132333, "activity_30": 20.810581}, "trend_signal": 0, "fair_value": 21.880423, "relative_strength": -7.217337, "rate_of_change": -0.9477909646886421, "market_dynamics": 0.380786, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.96, "high": 22.61, "low": 18.52, "close": 19.82, "volume": 313352}, "trend_line": 21.842333, "activity_lines": {"activity_5": 20.546, "activity_10": 20.226, "activity_20": 20.068571, "activity_30": 20.662129}, "trend_signal": 0, "fair_value": 21.851806, "relative_strength": -15.309299, "rate_of_change": -1.2597396139414976, "market_dynamics": 0.462596, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.84, "high": 20.44, "low": 19.2, "close": 19.74, "volume": 185173}, "trend_line": 21.594333, "activity_lines": {"activity_5": 20.308, "activity_10": 20.185636, "activity_20": 20.009524, "activity_30": 20.526495}, "trend_signal": 0, "fair_value": 21.822877, "relative_strength": -19.72385, "rate_of_change": -1.1354098483893689, "market_dynamics": 0.481062, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.36, "high": 20.2, "low": 18.86, "close": 19.77, "volume": 311053}, "trend_line": 21.348333, "activity_lines": {"activity_5": 20.094, "activity_10": 20.127273, "activity_20": 19.966286, "activity_30": 20.408796}, "trend_signal": 0, "fair_value": 21.795135, "relative_strength": -17.078517, "rate_of_change": -1.139187767457317, "market_dynamics": 0.515446, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 20.155, "low": 19.38, "close": 20.08, "volume": 172445}, "trend_line": 21.13, "activity_lines": {"activity_5": 20.011333, "activity_10": 20.115091, "activity_20": 19.967905, "activity_30": 20.326968}, "trend_signal": 0, "fair_value": 21.772267, "relative_strength": -16.701961, "rate_of_change": -1.022716855690799, "market_dynamics": 0.460035, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.88, "high": 21.37, "low": 19.8206, "close": 21.3, "volume": 192662}, "trend_line": 21.006, "activity_lines": {"activity_5": 20.362, "activity_10": 20.341273, "activity_20": 20.093095, "activity_30": 20.337935}, "trend_signal": 0, "fair_value": 21.766053, "relative_strength": -12.708159, "rate_of_change": -0.5868433506862223, "market_dynamics": 0.558871, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.61, "high": 22.11, "low": 21.1009, "close": 21.81, "volume": 156587}, "trend_line": 20.928667, "activity_lines": {"activity_5": 20.918, "activity_10": 20.644727, "activity_20": 20.264381, "activity_30": 20.389806}, "trend_signal": 0, "fair_value": 21.766623, "relative_strength": -9.994828, "rate_of_change": -0.3681471960392242, "market_dynamics": 0.743908, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.0883, "low": 20.83, "close": 20.84, "volume": 208579}, "trend_line": 20.827333, "activity_lines": {"activity_5": 21.018, "activity_10": 20.707091, "activity_20": 20.336714, "activity_30": 20.384086}, "trend_signal": 0, "fair_value": 21.754744, "relative_strength": -13.468066, "rate_of_change": -0.4841875500240955, "market_dynamics": 0.827008, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.46, "high": 21.36, "low": 20.04, "close": 20.31, "volume": 790438}, "trend_line": 20.69, "activity_lines": {"activity_5": 20.868, "activity_10": 20.656909, "activity_20": 20.358905, "activity_30": 20.35071}, "trend_signal": 0, "fair_value": 21.736456, "relative_strength": -17.971178, "rate_of_change": -0.659388314384747, "market_dynamics": 0.881881, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.12, "high": 21.18, "low": 19.465, "close": 20.18, "volume": 555312}, "trend_line": 20.557333, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.580909, "activity_20": 20.375333, "activity_30": 20.317806}, "trend_signal": 0, "fair_value": 21.717, "relative_strength": -19.277057, "rate_of_change": -0.6412131464475661, "market_dynamics": 0.833457, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.87, "high": 20.5101, "low": 19.64, "close": 20.38, "volume": 222880}, "trend_line": 20.467333, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.546727, "activity_20": 20.406143, "activity_30": 20.306366}, "trend_signal": 0, "fair_value": 21.700494, "relative_strength": -17.714452, "rate_of_change": -0.4377999811551424, "market_dynamics": 0.754989, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75, "high": 21.33, "low": 20.13, "close": 20.91, "volume": 246347}, "trend_line": 20.417333, "activity_lines": {"activity_5": 20.538, "activity_10": 20.635273, "activity_20": 20.478905, "activity_30": 20.334925}, "trend_signal": 0, "fair_value": 21.690854, "relative_strength": -15.625597, "rate_of_change": -0.24429172086075263, "market_dynamics": 0.720241, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.93, "high": 22.39, "low": 20.91, "close": 22.14, "volume": 175958}, "trend_line": 20.406667, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.927636, "activity_20": 20.65919, "activity_30": 20.446065}, "trend_signal": 1, "fair_value": 21.696265, "relative_strength": -11.426049, "rate_of_change": -0.052239927712402545, "market_dynamics": 0.795864, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.01, "high": 22.02, "low": 20.3, "close": 20.48, "volume": 175481}, "trend_line": 20.323, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.874545, "activity_20": 20.66381, "activity_30": 20.450796}, "trend_signal": 1, "fair_value": 21.681786, "relative_strength": -15.483734, "rate_of_change": -0.4099983598497412, "market_dynamics": 0.714093, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.58, "high": 21.39, "low": 20.455, "close": 20.92, "volume": 133284}, "trend_line": 20.299333, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.888545, "activity_20": 20.704286, "activity_30": 20.489312}, "trend_signal": 1, "fair_value": 21.672824, "relative_strength": -15.11861, "rate_of_change": -0.11645426364217713, "market_dynamics": 0.618628, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.2, "high": 20.15, "low": 19.13, "close": 20.08, "volume": 214312}, "trend_line": 20.276, "activity_lines": {"activity_5": 20.714, "activity_10": 20.734545, "activity_20": 20.665095, "activity_30": 20.475161}, "trend_signal": 1, "fair_value": 21.654302, "relative_strength": -18.649949, "rate_of_change": -0.11494466345273974, "market_dynamics": 0.477323, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.76, "high": 22.57, "low": 20.72, "close": 22.53, "volume": 233190}, "trend_line": 20.346, "activity_lines": {"activity_5": 21.255333, "activity_10": 21.048182, "activity_20": 20.861, "activity_30": 20.620581}, "trend_signal": 1, "fair_value": 21.664368, "relative_strength": -8.336216, "rate_of_change": 0.34523574669560214, "market_dynamics": 0.492618, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.05, "high": 22.22, "low": 20.825, "close": 20.93, "volume": 315441}, "trend_line": 20.346667, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.057818, "activity_20": 20.884143, "activity_30": 20.658258}, "trend_signal": 1, "fair_value": 21.656023, "relative_strength": -14.139987, "rate_of_change": 0.0032782856581144854, "market_dynamics": 0.559685, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.51, "high": 21.058, "low": 20.07, "close": 20.97, "volume": 240827}, "trend_line": 20.322333, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.073091, "activity_20": 20.906429, "activity_30": 20.698473}, "trend_signal": 1, "fair_value": 21.648315, "relative_strength": -13.675391, "rate_of_change": -0.11959698362390082, "market_dynamics": 0.586107, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.17, "high": 21.7, "low": 20.85, "close": 21.17, "volume": 155612}, "trend_line": 20.388, "activity_lines": {"activity_5": 21.177333, "activity_10": 21.112727, "activity_20": 20.944048, "activity_30": 20.753161}, "trend_signal": 1, "fair_value": 21.643, "relative_strength": -13.503715, "rate_of_change": 0.32312727086994025, "market_dynamics": 0.588711, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.04, "high": 21.59, "low": 20.8411, "close": 20.92, "volume": 150389}, "trend_line": 20.465667, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.088909, "activity_20": 20.954571, "activity_30": 20.787484}, "trend_signal": 1, "fair_value": 21.635055, "relative_strength": -14.852342, "rate_of_change": 0.38094467333724813, "market_dynamics": 0.292315, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.74, "high": 21.2, "low": 20.4, "close": 20.56, "volume": 257354}, "trend_line": 20.521333, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.989818, "activity_20": 20.935143, "activity_30": 20.79357}, "trend_signal": 1, "fair_value": 21.62337, "relative_strength": -15.305393, "rate_of_change": 0.27199699868075966, "market_dynamics": 0.127564, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.54, "high": 21.74, "low": 19.89, "close": 21.67, "volume": 527842}, "trend_line": 20.628667, "activity_lines": {"activity_5": 21.110667, "activity_10": 21.098909, "activity_20": 21.017905, "activity_30": 20.867677}, "trend_signal": 1, "fair_value": 21.623871, "relative_strength": -10.906072, "rate_of_change": 0.523036198476978, "market_dynamics": 0.310247, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.71, "high": 21.82, "low": 20.85, "close": 20.99, "volume": 449310}, "trend_line": 20.688, "activity_lines": {"activity_5": 21.088, "activity_10": 21.092909, "activity_20": 21.026714, "activity_30": 20.890989}, "trend_signal": 1, "fair_value": 21.617128, "relative_strength": -10.756364, "rate_of_change": 0.2876240137086839, "market_dynamics": 0.42648, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 20.9, "low": 18.95, "close": 18.95, "volume": 583660}, "trend_line": 20.62, "activity_lines": {"activity_5": 20.384, "activity_10": 20.706727, "activity_20": 20.835429, "activity_30": 20.77886}, "trend_signal": 0, "fair_value": 21.589053, "relative_strength": -20.017177, "rate_of_change": -0.32869296210362453, "market_dynamics": 0.298663, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.98, "high": 19.6, "low": 18.74, "close": 18.95, "volume": 383612}, "trend_line": 20.57, "activity_lines": {"activity_5": 19.828, "activity_10": 20.356364, "activity_20": 20.649524, "activity_30": 20.671118}, "trend_signal": 0, "fair_value": 21.561563, "relative_strength": -20.703139, "rate_of_change": -0.24248302618817028, "market_dynamics": 0.058226, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.2, "high": 19.25, "low": 18.39, "close": 18.53, "volume": 429443}, "trend_line": 20.579333, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.950182, "activity_20": 20.43481, "activity_30": 20.539505}, "trend_signal": 0, "fair_value": 21.530309, "relative_strength": -22.157666, "rate_of_change": 0.04537190082643674, "market_dynamics": -0.534619, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.41, "high": 18.47, "low": 16.91, "close": 17.08, "volume": 763511}, "trend_line": 20.483667, "activity_lines": {"activity_5": 18.350667, "activity_10": 19.353091, "activity_20": 20.097619, "activity_30": 20.313742}, "trend_signal": 0, "fair_value": 21.484898, "relative_strength": -26.378382, "rate_of_change": -0.46486443462476557, "market_dynamics": -0.970208, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24, "high": 19.2, "low": 17.895, "close": 18.27, "volume": 1033615}, "trend_line": 20.419667, "activity_lines": {"activity_5": 18.140667, "activity_10": 19.042364, "activity_20": 19.891667, "activity_30": 20.170925}, "trend_signal": 0, "fair_value": 21.452424, "relative_strength": -20.722022, "rate_of_change": -0.3124440560374276, "market_dynamics": -1.002273, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.04, "high": 18.23, "low": 15.37, "close": 15.92, "volume": 782390}, "trend_line": 20.267667, "activity_lines": {"activity_5": 17.328667, "activity_10": 18.353455, "activity_20": 19.471619, "activity_30": 19.880624}, "trend_signal": 0, "fair_value": 21.3971, "relative_strength": -28.912196, "rate_of_change": -0.7443804054199367, "market_dynamics": -1.019278, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.91, "high": 18.0799, "low": 15.69, "close": 17.51, "volume": 1182209}, "trend_line": 20.123667, "activity_lines": {"activity_5": 17.248667, "activity_10": 18.049091, "activity_20": 19.223286, "activity_30": 19.70271}, "trend_signal": 0, "fair_value": 21.358614, "relative_strength": -23.935935, "rate_of_change": -0.7104912469698578, "market_dynamics": -0.951328, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 20.645, "low": 17.1, "close": 18.8, "volume": 2968446}, "trend_line": 20.089667, "activity_lines": {"activity_5": 17.694667, "activity_10": 18.041273, "activity_20": 19.111476, "activity_30": 19.617312}, "trend_signal": 0, "fair_value": 21.333529, "relative_strength": -18.006299, "rate_of_change": -0.1689552903057006, "market_dynamics": -0.697953, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.76, "high": 18.78, "low": 17.4, "close": 18.0, "volume": 1172135}, "trend_line": 20.031667, "activity_lines": {"activity_5": 17.856, "activity_10": 17.92, "activity_20": 18.933524, "activity_30": 19.482495}, "trend_signal": 0, "fair_value": 21.301165, "relative_strength": -20.482241, "rate_of_change": -0.288705631606536, "market_dynamics": -0.659758, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.33, "high": 18.635, "low": 17.85, "close": 18.53, "volume": 660273}, "trend_line": 19.990333, "activity_lines": {"activity_5": 18.132667, "activity_10": 17.961818, "activity_20": 18.825762, "activity_30": 19.385613}, "trend_signal": 0, "fair_value": 21.274519, "relative_strength": -17.71087, "rate_of_change": -0.20634328635754126, "market_dynamics": -0.508285, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.78, "high": 19.34, "low": 17.78, "close": 19.26, "volume": 329810}, "trend_line": 19.963, "activity_lines": {"activity_5": 18.635333, "activity_10": 18.181091, "activity_20": 18.79681, "activity_30": 19.338495}, "trend_signal": 0, "fair_value": 21.255333, "relative_strength": -15.166049, "rate_of_change": -0.13673108897184816, "market_dynamics": -0.315508, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.07, "high": 19.37, "low": 18.55, "close": 19.05, "volume": 439561}, "trend_line": 19.888, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.356545, "activity_20": 18.755762, "activity_30": 19.279591}, "trend_signal": 0, "fair_value": 21.234528, "relative_strength": -14.644725, "rate_of_change": -0.3756950358162565, "market_dynamics": -0.306012, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.96, "high": 20.51, "low": 18.805, "close": 20.5, "volume": 685872}, "trend_line": 19.844333, "activity_lines": {"activity_5": 19.436, "activity_10": 18.793818, "activity_20": 18.857714, "activity_30": 19.319075}, "trend_signal": 0, "fair_value": 21.227664, "relative_strength": -9.153866, "rate_of_change": -0.21956456154466403, "market_dynamics": -0.024251, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.13, "high": 22.21, "low": 19.9407, "close": 22.07, "volume": 808283}, "trend_line": 19.885333, "activity_lines": {"activity_5": 20.436667, "activity_10": 19.480727, "activity_20": 19.118857, "activity_30": 19.462667}, "trend_signal": 0, "fair_value": 21.235463, "relative_strength": -1.665289, "rate_of_change": 0.20660810317988704, "market_dynamics": 0.376632, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.2, "high": 21.89, "low": 21.2, "close": 21.67, "volume": 347815}, "trend_line": 19.930667, "activity_lines": {"activity_5": 21.032667, "activity_10": 20.004182, "activity_20": 19.336476, "activity_30": 19.577806}, "trend_signal": 0, "fair_value": 21.23945, "relative_strength": -2.9601, "rate_of_change": 0.2279770723477471, "market_dynamics": 0.652796, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 25.21, "low": 22.0, "close": 23.9, "volume": 988529}, "trend_line": 20.054667, "activity_lines": {"activity_5": 22.162667, "activity_10": 20.871273, "activity_20": 19.763143, "activity_30": 19.833892}, "trend_signal": 0, "fair_value": 21.263636, "relative_strength": 6.640981, "rate_of_change": 0.6221567998702642, "market_dynamics": 0.972564, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.52, "high": 24.5, "low": 23.0218, "close": 24.43, "volume": 715308}, "trend_line": 20.189667, "activity_lines": {"activity_5": 23.16, "activity_10": 21.689636, "activity_20": 20.227286, "activity_30": 20.116172}, "trend_signal": 0, "fair_value": 21.292162, "relative_strength": 9.294769, "rate_of_change": 0.673160018064631, "market_dynamics": 1.124048, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.95, "high": 26.35, "low": 24.94, "close": 25.9, "volume": 549767}, "trend_line": 20.356, "activity_lines": {"activity_5": 24.288667, "activity_10": 22.649455, "activity_20": 20.814714, "activity_30": 20.484581}, "trend_signal": 1, "fair_value": 21.333304, "relative_strength": 16.952772, "rate_of_change": 0.8238521219790382, "market_dynamics": 1.133865, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.18, "high": 26.789, "low": 25.74, "close": 26.64, "volume": 240245}, "trend_line": 20.506, "activity_lines": {"activity_5": 25.304, "activity_10": 23.614727, "activity_20": 21.44719, "activity_30": 20.89}, "trend_signal": 1, "fair_value": 21.380265, "relative_strength": 18.442971, "rate_of_change": 0.7368834741599458, "market_dynamics": 1.177283, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 26.67, "low": 25.41, "close": 25.52, "volume": 608083}, "trend_line": 20.674, "activity_lines": {"activity_5": 25.641333, "activity_10": 24.219273, "activity_20": 21.949333, "activity_30": 21.213484}, "trend_signal": 1, "fair_value": 21.416579, "relative_strength": 13.694738, "rate_of_change": 0.8192724080756817, "market_dynamics": 1.149334, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.49, "high": 26.41, "low": 23.74, "close": 24.19, "volume": 477824}, "trend_line": 20.783, "activity_lines": {"activity_5": 25.278667, "activity_10": 24.454909, "activity_20": 22.303238, "activity_30": 21.440323}, "trend_signal": 1, "fair_value": 21.440696, "relative_strength": 9.720895, "rate_of_change": 0.5272322724194726, "market_dynamics": 1.072312, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8, "high": 25.56, "low": 23.73, "close": 24.76, "volume": 424287}, "trend_line": 20.939, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.704545, "activity_20": 22.686476, "activity_30": 21.696903}, "trend_signal": 1, "fair_value": 21.46931, "relative_strength": 13.826787, "rate_of_change": 0.750613482172924, "market_dynamics": 0.972278, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.2, "high": 24.47, "low": 23.1, "close": 23.11, "volume": 472123}, "trend_line": 20.958333, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.550364, "activity_20": 22.884905, "activity_30": 21.836968}, "trend_signal": 1, "fair_value": 21.483333, "relative_strength": 8.316372, "rate_of_change": 0.09233010172405369, "market_dynamics": 0.796859, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66, "high": 24.41, "low": 21.72, "close": 22.12, "volume": 574575}, "trend_line": 20.998, "activity_lines": {"activity_5": 23.414667, "activity_10": 24.168727, "activity_20": 22.967238, "activity_30": 21.911914}, "trend_signal": 1, "fair_value": 21.488729, "relative_strength": 6.189085, "rate_of_change": 0.18926600698634502, "market_dynamics": 0.539231, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.04, "high": 24.42, "low": 21.71, "close": 23.94, "volume": 590458}, "trend_line": 21.097, "activity_lines": {"activity_5": 23.414667, "activity_10": 24.117091, "activity_20": 23.198905, "activity_30": 22.10172}, "trend_signal": 1, "fair_value": 21.509328, "relative_strength": 11.118415, "rate_of_change": 0.4714734736641594, "market_dynamics": 0.386681, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 26.21, "low": 23.68, "close": 25.81, "volume": 388192}, "trend_line": 21.251667, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.364182, "activity_20": 23.581667, "activity_30": 22.405785}, "trend_signal": 1, "fair_value": 21.545167, "relative_strength": 15.618689, "rate_of_change": 0.7331231928710238, "market_dynamics": 0.267782, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.76, "high": 27.01, "low": 24.92, "close": 25.09, "volume": 358776}, "trend_line": 21.390667, "activity_lines": {"activity_5": 24.524, "activity_10": 24.445636, "activity_20": 23.848762, "activity_30": 22.653419}, "trend_signal": 1, "fair_value": 21.574463, "relative_strength": 7.756092, "rate_of_change": 0.6540663374783697, "market_dynamics": 0.153895, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.42, "high": 26.5399, "low": 25.22, "close": 26.38, "volume": 343729}, "trend_line": 21.584667, "activity_lines": {"activity_5": 25.312667, "activity_10": 24.749636, "activity_20": 24.202619, "activity_30": 22.975312}, "trend_signal": 1, "fair_value": 21.613852, "relative_strength": 12.737624, "rate_of_change": 0.9069375910531405, "market_dynamics": 0.137609, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.62, "high": 28.25, "low": 25.88, "close": 28.24, "volume": 388963}, "trend_line": 21.803667, "activity_lines": {"activity_5": 26.503333, "activity_10": 25.383091, "activity_20": 24.697524, "activity_30": 23.404688}, "trend_signal": 1, "fair_value": 21.667724, "relative_strength": 19.546827, "rate_of_change": 1.014609120446478, "market_dynamics": 0.168883, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 29.769, "low": 27.91, "close": 29.57, "volume": 289033}, "trend_line": 22.089667, "activity_lines": {"activity_5": 27.729333, "activity_10": 26.229273, "activity_20": 25.270333, "activity_30": 23.905742}, "trend_signal": 1, "fair_value": 21.731452, "relative_strength": 21.970521, "rate_of_change": 1.3117059621209486, "market_dynamics": 0.210007, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.27, "high": 30.01, "low": 28.5901, "close": 28.84, "volume": 325032}, "trend_line": 22.419333, "activity_lines": {"activity_5": 28.336667, "activity_10": 26.869091, "activity_20": 25.721048, "activity_30": 24.341247}, "trend_signal": 1, "fair_value": 21.78832, "relative_strength": 18.335069, "rate_of_change": 1.4923991384750306, "market_dynamics": 0.32258, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.56, "high": 29.62, "low": 25.6, "close": 26.71, "volume": 807854}, "trend_line": 22.678, "activity_lines": {"activity_5": 28.032, "activity_10": 27.037091, "activity_20": 25.923286, "activity_30": 24.618065}, "trend_signal": 1, "fair_value": 21.827381, "relative_strength": 8.562602, "rate_of_change": 1.1537675987059877, "market_dynamics": 0.422255, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.35, "high": 27.7, "low": 25.22, "close": 25.8, "volume": 385276}, "trend_line": 22.920333, "activity_lines": {"activity_5": 27.316, "activity_10": 27.004182, "activity_20": 26.002381, "activity_30": 24.819484}, "trend_signal": 1, "fair_value": 21.858661, "relative_strength": 3.382629, "rate_of_change": 1.068581885527818, "market_dynamics": 0.237899, "expectation": {"probability": 45.9246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f509854e-6755-4d40-8ff5-3b07d1df6554/", "share_image": "https://sharemaestro.com/terminal/f509854e-6755-4d40-8ff5-3b07d1df6554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}