{"ticker": {"uuid": "f50b0930-31b4-4752-bc7f-fadf845e57c3", "symbol": "KUYAS", "name": "Kuyas Yatirim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUYAS rose 8.65%, moving from 70.50 to 76.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.34 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.60"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.099998, "high": 78.5, "low": 75.0, "close": 76.599998, "volume": 4843575}, "trend_line": 66.266, "activity_lines": {"activity_5": 81.376667, "activity_10": 83.685455, "activity_20": 79.925238, "activity_30": 74.343635}, "trend_signal": 1, "fair_value": 32.654631, "relative_strength": 7.343318, "rate_of_change": 1.3096999275363423, "market_dynamics": 0.299015, "expectation": {"probability": 59.8193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.245, "high": 9.04, "low": 7.015, "close": 8.745, "volume": 133357072}, "trend_line": 6.503417, "activity_lines": {"activity_5": 7.741, "activity_10": 7.630273, "activity_20": 7.229048, "activity_30": 6.970538}, "trend_signal": 1, "fair_value": 2.073308, "relative_strength": 52.692438, "rate_of_change": 2.6234120072896894, "market_dynamics": 0.228116, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.77, "high": 9.22, "low": 8.34, "close": 8.825, "volume": 84355644}, "trend_line": 6.674417, "activity_lines": {"activity_5": 8.143667, "activity_10": 7.867, "activity_20": 7.408, "activity_30": 7.120317}, "trend_signal": 1, "fair_value": 2.127635, "relative_strength": 55.548213, "rate_of_change": 2.629386982258715, "market_dynamics": 0.328432, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.815, "high": 9.525, "low": 8.665, "close": 9.435, "volume": 68721292}, "trend_line": 6.848, "activity_lines": {"activity_5": 8.666333, "activity_10": 8.176273, "activity_20": 7.637929, "activity_30": 7.298419}, "trend_signal": 1, "fair_value": 2.185687, "relative_strength": 60.026321, "rate_of_change": 2.600721531183919, "market_dynamics": 0.718173, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.47, "high": 9.905, "low": 9.47, "close": 9.75, "volume": 14631072}, "trend_line": 7.006333, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.505364, "activity_20": 7.885071, "activity_30": 7.485645}, "trend_signal": 1, "fair_value": 2.245344, "relative_strength": 57.386791, "rate_of_change": 2.3121057242990632, "market_dynamics": 1.126651, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.875, "high": 10.115, "low": 9.54, "close": 9.655, "volume": 47505140}, "trend_line": 7.1365, "activity_lines": {"activity_5": 9.465, "activity_10": 8.781727, "activity_20": 8.101548, "activity_30": 7.656527}, "trend_signal": 1, "fair_value": 2.304143, "relative_strength": 42.75645, "rate_of_change": 1.8578477500284407, "market_dynamics": 1.140598, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.685, "high": 9.98, "low": 9.315, "close": 9.665, "volume": 65140368}, "trend_line": 7.25, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.030091, "activity_20": 8.302643, "activity_30": 7.819656}, "trend_signal": 1, "fair_value": 2.362852, "relative_strength": 35.291719, "rate_of_change": 1.590415469768096, "market_dynamics": 1.18991, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.68, "high": 9.855, "low": 9.195, "close": 9.32, "volume": 55838172}, "trend_line": 7.3755, "activity_lines": {"activity_5": 9.544, "activity_10": 9.171636, "activity_20": 8.455476, "activity_30": 7.953204}, "trend_signal": 1, "fair_value": 2.419481, "relative_strength": 23.892523, "rate_of_change": 1.7310344827586168, "market_dynamics": 1.041228, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.315, "high": 9.965, "low": 8.865, "close": 9.39, "volume": 59462108}, "trend_line": 7.468333, "activity_lines": {"activity_5": 9.485667, "activity_10": 9.294182, "activity_20": 8.602119, "activity_30": 8.083172}, "trend_signal": 1, "fair_value": 2.476602, "relative_strength": 16.658984, "rate_of_change": 1.2586672090027877, "market_dynamics": 0.868451, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.485, "high": 10.75, "low": 9.155, "close": 9.76, "volume": 84131348}, "trend_line": 7.597, "activity_lines": {"activity_5": 9.553667, "activity_10": 9.451909, "activity_20": 8.770524, "activity_30": 8.231022}, "trend_signal": 1, "fair_value": 2.536553, "relative_strength": 14.340117, "rate_of_change": 1.7228342656922246, "market_dynamics": 0.76512, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.825, "high": 10.43, "low": 9.745, "close": 9.925, "volume": 42241324}, "trend_line": 7.724, "activity_lines": {"activity_5": 9.676, "activity_10": 9.589364, "activity_20": 8.938333, "activity_30": 8.381215}, "trend_signal": 1, "fair_value": 2.597757, "relative_strength": 10.172616, "rate_of_change": 1.6717125180992467, "market_dynamics": 0.680528, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.95, "close": 10.82, "volume": 47516672}, "trend_line": 7.848833, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.839, "activity_20": 9.172667, "activity_30": 8.580957}, "trend_signal": 1, "fair_value": 2.664371, "relative_strength": 21.484553, "rate_of_change": 1.6161703780424617, "market_dynamics": 0.845985, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.795, "high": 12.075, "low": 10.61, "close": 11.255, "volume": 48514084}, "trend_line": 7.979667, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.13, "activity_20": 9.426595, "activity_30": 8.80071}, "trend_signal": 1, "fair_value": 2.733589, "relative_strength": 21.12582, "rate_of_change": 1.6669229680386897, "market_dynamics": 1.090078, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.255, "high": 12.22, "low": 11.19, "close": 12.175, "volume": 33644748}, "trend_line": 8.1605, "activity_lines": {"activity_5": 11.197667, "activity_10": 10.544091, "activity_20": 9.746524, "activity_30": 9.071376}, "trend_signal": 1, "fair_value": 2.808694, "relative_strength": 23.45542, "rate_of_change": 2.26617226007051, "market_dynamics": 1.312805, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.275, "high": 14.2, "low": 11.8, "close": 13.625, "volume": 48845712}, "trend_line": 8.441, "activity_lines": {"activity_5": 12.143667, "activity_10": 11.172, "activity_20": 10.18169, "activity_30": 9.423925}, "trend_signal": 1, "fair_value": 2.892821, "relative_strength": 31.194611, "rate_of_change": 3.437289381778077, "market_dynamics": 1.600021, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.875, "high": 14.775, "low": 12.7, "close": 14.775, "volume": 40654856}, "trend_line": 8.726, "activity_lines": {"activity_5": 13.215333, "activity_10": 11.938545, "activity_20": 10.698643, "activity_30": 9.83257}, "trend_signal": 1, "fair_value": 2.983862, "relative_strength": 45.82913, "rate_of_change": 3.376377206492123, "market_dynamics": 1.760354, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.75, "high": 16.4375, "low": 14.0, "close": 15.9, "volume": 55133768}, "trend_line": 9.041667, "activity_lines": {"activity_5": 14.338667, "activity_10": 12.816545, "activity_20": 11.290548, "activity_30": 10.295409}, "trend_signal": 1, "fair_value": 3.082452, "relative_strength": 52.290626, "rate_of_change": 3.6175452670181003, "market_dynamics": 1.923967, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9125, "high": 17.0875, "low": 15.475, "close": 16.137501, "volume": 42469892}, "trend_line": 9.358917, "activity_lines": {"activity_5": 15.2025, "activity_10": 13.624364, "activity_20": 11.863833, "activity_30": 10.753204}, "trend_signal": 1, "fair_value": 3.182644, "relative_strength": 46.423156, "rate_of_change": 3.5087556310136123, "market_dynamics": 1.999648, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.299999, "high": 16.6875, "low": 15.75, "close": 16.1875, "volume": 37190804}, "trend_line": 9.679833, "activity_lines": {"activity_5": 15.7575, "activity_10": 14.317318, "activity_20": 12.401107, "activity_30": 11.193758}, "trend_signal": 1, "fair_value": 3.282853, "relative_strength": 42.260906, "rate_of_change": 3.4289864949117557, "market_dynamics": 1.918359, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.325, "close": 14.475, "volume": 36271276}, "trend_line": 9.951167, "activity_lines": {"activity_5": 15.474167, "activity_10": 14.575318, "activity_20": 12.734512, "activity_30": 11.503124}, "trend_signal": 1, "fair_value": 3.371795, "relative_strength": 30.676983, "rate_of_change": 2.8030855490998605, "market_dynamics": 1.56732, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5375, "high": 14.775, "low": 12.075, "close": 12.3, "volume": 35454356}, "trend_line": 10.161333, "activity_lines": {"activity_5": 14.409167, "activity_10": 14.352136, "activity_20": 12.825155, "activity_30": 11.654661}, "trend_signal": 1, "fair_value": 3.446554, "relative_strength": 18.310081, "rate_of_change": 2.1119733997027783, "market_dynamics": 0.935958, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.36, "high": 15.8375, "low": 12.36, "close": 13.875, "volume": 40477356}, "trend_line": 10.416, "activity_lines": {"activity_5": 14.034167, "activity_10": 14.372136, "activity_20": 13.04125, "activity_30": 11.894253}, "trend_signal": 1, "fair_value": 3.532019, "relative_strength": 28.322133, "rate_of_change": 2.506236140474872, "market_dynamics": 0.437527, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.875, "high": 14.7875, "low": 12.5, "close": 14.475, "volume": 32129420}, "trend_line": 10.674667, "activity_lines": {"activity_5": 13.994167, "activity_10": 14.445682, "activity_20": 13.29006, "activity_30": 12.156124}, "trend_signal": 1, "fair_value": 3.621154, "relative_strength": 31.869596, "rate_of_change": 2.4833621351766424, "market_dynamics": -0.019045, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4875, "high": 16.2125, "low": 14.25, "close": 15.8, "volume": 30054484}, "trend_line": 10.9555, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.701591, "activity_20": 13.638155, "activity_30": 12.48679}, "trend_signal": 1, "fair_value": 3.718766, "relative_strength": 40.474661, "rate_of_change": 2.6308361656621346, "market_dynamics": -0.146487, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8125, "high": 17.975, "low": 15.0875, "close": 17.75, "volume": 42476264}, "trend_line": 11.287167, "activity_lines": {"activity_5": 15.695, "activity_10": 15.246136, "activity_20": 14.141655, "activity_30": 12.925145}, "trend_signal": 1, "fair_value": 3.828814, "relative_strength": 53.222334, "rate_of_change": 3.0274017616722144, "market_dynamics": 0.145539, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.9625, "high": 20.112499, "low": 17.5, "close": 19.75, "volume": 39914132}, "trend_line": 11.678333, "activity_lines": {"activity_5": 17.331667, "activity_10": 16.079318, "activity_20": 14.797536, "activity_30": 13.471134}, "trend_signal": 1, "fair_value": 3.951763, "relative_strength": 64.737618, "rate_of_change": 3.465581753153826, "market_dynamics": 0.419526, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.75, "high": 20.1625, "low": 18.75, "close": 19.5375, "volume": 27033728}, "trend_line": 12.08825, "activity_lines": {"activity_5": 18.400833, "activity_10": 16.783409, "activity_20": 15.385107, "activity_30": 13.978177}, "trend_signal": 1, "fair_value": 4.073285, "relative_strength": 58.727444, "rate_of_change": 3.5100643216801584, "market_dynamics": 0.655705, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 19573260}, "trend_line": 12.502417, "activity_lines": {"activity_5": 19.246667, "activity_10": 17.505455, "activity_20": 15.969714, "activity_30": 14.488613}, "trend_signal": 1, "fair_value": 4.197837, "relative_strength": 61.994561, "rate_of_change": 3.4261948586437163, "market_dynamics": 0.845066, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.049999, "high": 22.625, "low": 19.65, "close": 22.575001, "volume": 35990376}, "trend_line": 13.00075, "activity_lines": {"activity_5": 20.5825, "activity_10": 18.625455, "activity_20": 16.748703, "activity_30": 15.138457}, "trend_signal": 1, "fair_value": 4.338878, "relative_strength": 77.467611, "rate_of_change": 3.9858932876739, "market_dynamics": 1.01241, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.575001, "high": 23.049999, "low": 15.1125, "close": 15.175, "volume": 81144352}, "trend_line": 13.273417, "activity_lines": {"activity_5": 19.0, "activity_10": 18.283864, "activity_20": 16.760143, "activity_30": 15.278731}, "trend_signal": 1, "fair_value": 4.43242, "relative_strength": 24.690124, "rate_of_change": 2.097317462454091, "market_dynamics": 0.762633, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.175, "high": 15.175, "low": 9.965, "close": 13.3875, "volume": 41606228}, "trend_line": 13.4815, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.604546, "activity_20": 16.57556, "activity_30": 15.286091}, "trend_signal": 1, "fair_value": 4.514567, "relative_strength": 10.506717, "rate_of_change": 1.567667165131633, "market_dynamics": 0.339935, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 17.5625, "low": 13.825, "close": 15.375, "volume": 38532408}, "trend_line": 13.7025, "activity_lines": {"activity_5": 16.073333, "activity_10": 17.266818, "activity_20": 16.563774, "activity_30": 15.408253}, "trend_signal": 1, "fair_value": 4.609183, "relative_strength": 22.947523, "rate_of_change": 1.639283462522717, "market_dynamics": -0.070062, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.375, "high": 15.5375, "low": 13.25, "close": 14.825, "volume": 48734628}, "trend_line": 13.9025, "activity_lines": {"activity_5": 15.2475, "activity_10": 16.801818, "activity_20": 16.477917, "activity_30": 15.480672}, "trend_signal": 1, "fair_value": 4.700288, "relative_strength": 12.408121, "rate_of_change": 1.459587666484213, "market_dynamics": -0.641074, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.8375, "high": 16.049999, "low": 14.35, "close": 15.625, "volume": 26641020}, "trend_line": 14.108833, "activity_lines": {"activity_5": 15.033333, "activity_10": 16.475909, "activity_20": 16.45125, "activity_30": 15.591801}, "trend_signal": 1, "fair_value": 4.79649, "relative_strength": 17.413193, "rate_of_change": 1.4841431397230769, "market_dynamics": -0.916935, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.625, "high": 15.7875, "low": 14.7625, "close": 15.2625, "volume": 21138820}, "trend_line": 14.292583, "activity_lines": {"activity_5": 15.161667, "activity_10": 16.087273, "activity_20": 16.373631, "activity_30": 15.666231}, "trend_signal": 1, "fair_value": 4.890497, "relative_strength": 9.358498, "rate_of_change": 1.3023756110799514, "market_dynamics": -0.944696, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.2625, "high": 16.25, "low": 14.6125, "close": 14.725, "volume": 28203932}, "trend_line": 14.461583, "activity_lines": {"activity_5": 15.105, "activity_10": 15.646136, "activity_20": 16.237024, "activity_30": 15.694129}, "trend_signal": 1, "fair_value": 4.980881, "relative_strength": 1.212688, "rate_of_change": 1.1824314751224374, "market_dynamics": -0.991292, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.725, "high": 15.25, "low": 14.0875, "close": 14.8625, "volume": 28044892}, "trend_line": 14.634833, "activity_lines": {"activity_5": 15.005, "activity_10": 15.321364, "activity_20": 16.11375, "activity_30": 15.719995}, "trend_signal": 1, "fair_value": 5.072228, "relative_strength": -2.679403, "rate_of_change": 1.1980016295588198, "market_dynamics": -1.034528, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.225, "low": 13.825, "close": 13.825, "volume": 25261748}, "trend_line": 14.785, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.892955, "activity_20": 15.896607, "activity_30": 15.667747}, "trend_signal": 0, "fair_value": 5.157003, "relative_strength": -11.730911, "rate_of_change": 1.0260930206719798, "market_dynamics": -1.089912, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.925, "high": 15.625, "low": 13.925, "close": 14.525, "volume": 58938728}, "trend_line": 14.956167, "activity_lines": {"activity_5": 14.481667, "activity_10": 14.704091, "activity_20": 15.757143, "activity_30": 15.650973}, "trend_signal": 0, "fair_value": 5.246715, "relative_strength": -8.774804, "rate_of_change": 1.1577071356104194, "market_dynamics": -1.01013, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6125, "high": 14.625, "low": 12.9625, "close": 13.75, "volume": 22735896}, "trend_line": 15.089167, "activity_lines": {"activity_5": 14.185, "activity_10": 14.520682, "activity_20": 15.551786, "activity_30": 15.573156}, "trend_signal": 0, "fair_value": 5.331218, "relative_strength": -11.255305, "rate_of_change": 0.8892652776610419, "market_dynamics": -1.071007, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7625, "high": 14.8, "low": 13.1875, "close": 13.6625, "volume": 22139192}, "trend_line": 15.21375, "activity_lines": {"activity_5": 13.96, "activity_10": 14.347273, "activity_20": 15.341548, "activity_30": 15.481113}, "trend_signal": 0, "fair_value": 5.41516, "relative_strength": -12.649889, "rate_of_change": 0.8256453122958971, "market_dynamics": -1.140485, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.75, "high": 13.9, "low": 11.28, "close": 11.28, "volume": 62373136}, "trend_line": 15.229083, "activity_lines": {"activity_5": 13.011667, "activity_10": 13.735682, "activity_20": 14.897917, "activity_30": 15.227323}, "trend_signal": 0, "fair_value": 5.483878, "relative_strength": -25.251639, "rate_of_change": 0.10078383041656423, "market_dynamics": -1.081142, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.325, "high": 12.39, "low": 11.065, "close": 11.25, "volume": 36243008}, "trend_line": 15.228917, "activity_lines": {"activity_5": 12.292167, "activity_10": 13.193091, "activity_20": 14.463786, "activity_30": 14.970608}, "trend_signal": 0, "fair_value": 5.552596, "relative_strength": -27.799483, "rate_of_change": -0.0010900196682893549, "market_dynamics": -1.245131, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.29, "high": 11.49, "low": 10.445, "close": 11.28, "volume": 23781428}, "trend_line": 15.199083, "activity_lines": {"activity_5": 11.754333, "activity_10": 12.720955, "activity_20": 14.047869, "activity_30": 14.715839}, "trend_signal": 0, "fair_value": 5.621186, "relative_strength": -27.801557, "rate_of_change": -0.19590362203693967, "market_dynamics": -1.279907, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.28, "high": 11.475, "low": 10.365, "close": 11.025, "volume": 15786796}, "trend_line": 15.112417, "activity_lines": {"activity_5": 11.347833, "activity_10": 12.281455, "activity_20": 13.62919, "activity_30": 14.446543}, "trend_signal": 0, "fair_value": 5.688237, "relative_strength": -32.764245, "rate_of_change": -0.5702054525263086, "market_dynamics": -1.277334, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.06, "high": 11.19, "low": 10.79, "close": 11.115, "volume": 6265396}, "trend_line": 14.990417, "activity_lines": {"activity_5": 11.153, "activity_10": 11.935364, "activity_20": 13.251107, "activity_30": 14.188645}, "trend_signal": 0, "fair_value": 5.755913, "relative_strength": -33.32764, "rate_of_change": -0.8072831764766675, "market_dynamics": -1.405811, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.125, "high": 12.47, "low": 10.435, "close": 12.47, "volume": 33554224}, "trend_line": 14.876083, "activity_lines": {"activity_5": 11.579667, "activity_10": 11.901273, "activity_20": 13.04319, "activity_30": 14.026038}, "trend_signal": 0, "fair_value": 5.832388, "relative_strength": -24.036423, "rate_of_change": -0.7627139391786183, "market_dynamics": -1.294219, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.7375, "low": 12.26, "close": 12.7375, "volume": 18455344}, "trend_line": 14.76275, "activity_lines": {"activity_5": 12.016167, "activity_10": 11.959318, "activity_20": 12.894405, "activity_30": 13.888065}, "trend_signal": 0, "fair_value": 5.910545, "relative_strength": -23.754374, "rate_of_change": -0.7618470534212468, "market_dynamics": -1.203335, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.75, "high": 13.0375, "low": 12.35, "close": 12.45, "volume": 22588908}, "trend_line": 14.638167, "activity_lines": {"activity_5": 12.257667, "activity_10": 11.984864, "activity_20": 12.752821, "activity_30": 13.738855}, "trend_signal": 0, "fair_value": 5.986731, "relative_strength": -27.737634, "rate_of_change": -0.8439010346988278, "market_dynamics": -1.106668, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.435, "high": 14.15, "low": 11.92, "close": 14.0125, "volume": 52840968}, "trend_line": 14.62275, "activity_lines": {"activity_5": 12.942, "activity_10": 12.332227, "activity_20": 12.808262, "activity_30": 13.698489}, "trend_signal": 0, "fair_value": 6.072853, "relative_strength": -18.008625, "rate_of_change": -0.10532056370172133, "market_dynamics": -0.572177, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.3, "close": 13.75, "volume": 44448492}, "trend_line": 14.671083, "activity_lines": {"activity_5": 13.339667, "activity_10": 12.627091, "activity_20": 12.844238, "activity_30": 13.642183}, "trend_signal": 0, "fair_value": 6.15718, "relative_strength": -22.398528, "rate_of_change": 0.33053290249781686, "market_dynamics": -0.21996, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.75, "high": 14.2, "low": 12.455, "close": 13.0625, "volume": 35654656}, "trend_line": 14.644, "activity_lines": {"activity_5": 13.3325, "activity_10": 12.795364, "activity_20": 12.813012, "activity_30": 13.538403}, "trend_signal": 0, "fair_value": 6.237067, "relative_strength": -26.248501, "rate_of_change": -0.1846012322334984, "market_dynamics": 0.13204, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0375, "high": 13.0375, "low": 11.9, "close": 12.15, "volume": 25606680}, "trend_line": 14.5665, "activity_lines": {"activity_5": 12.981667, "activity_10": 12.765318, "activity_20": 12.705893, "activity_30": 13.3775}, "trend_signal": 0, "fair_value": 6.311202, "relative_strength": -29.391601, "rate_of_change": -0.5292269871619815, "market_dynamics": 0.336927, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.15, "high": 13.075, "low": 11.805, "close": 12.27, "volume": 29826000}, "trend_line": 14.448833, "activity_lines": {"activity_5": 12.71, "activity_10": 12.740727, "activity_20": 12.62294, "activity_30": 13.229339}, "trend_signal": 0, "fair_value": 6.38609, "relative_strength": -26.561447, "rate_of_change": -0.8077918511653388, "market_dynamics": 0.215439, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.33, "high": 12.33, "low": 11.525, "close": 12.1, "volume": 25121200}, "trend_line": 14.2605, "activity_lines": {"activity_5": 12.393667, "activity_10": 12.667227, "activity_20": 12.539774, "activity_30": 13.077801}, "trend_signal": 0, "fair_value": 6.460032, "relative_strength": -29.501856, "rate_of_change": -1.3034478286239455, "market_dynamics": 0.093015, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.86, "close": 12.0, "volume": 4193128}, "trend_line": 14.002167, "activity_lines": {"activity_5": 12.1715, "activity_10": 12.556, "activity_20": 12.462143, "activity_30": 12.931962}, "trend_signal": 0, "fair_value": 6.533397, "relative_strength": -31.569986, "rate_of_change": -1.811528347533399, "market_dynamics": 0.027882, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.055, "high": 12.055, "low": 11.15, "close": 11.75, "volume": 16586108}, "trend_line": 13.742583, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.383227, "activity_20": 12.373679, "activity_30": 12.786661}, "trend_signal": 0, "fair_value": 6.605321, "relative_strength": -31.74319, "rate_of_change": -1.8538844737389597, "market_dynamics": 0.069592, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.595, "close": 10.625, "volume": 23431644}, "trend_line": 13.430083, "activity_lines": {"activity_5": 11.506333, "activity_10": 12.019, "activity_20": 12.192893, "activity_30": 12.585527}, "trend_signal": 0, "fair_value": 6.669936, "relative_strength": -39.016377, "rate_of_change": -2.273953884797349, "market_dynamics": -0.028339, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.705, "high": 12.37, "low": 10.58, "close": 12.115, "volume": 27902528}, "trend_line": 13.081417, "activity_lines": {"activity_5": 11.628333, "activity_10": 11.964091, "activity_20": 12.16925, "activity_30": 12.500683}, "trend_signal": 0, "fair_value": 6.744215, "relative_strength": -31.469919, "rate_of_change": -2.596156702829012, "market_dynamics": 0.04938, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.115, "high": 13.975, "low": 11.97, "close": 13.2125, "volume": 48352716}, "trend_line": 13.016, "activity_lines": {"activity_5": 12.1265, "activity_10": 12.114818, "activity_20": 12.261607, "activity_30": 12.50914}, "trend_signal": 0, "fair_value": 6.825465, "relative_strength": -25.686222, "rate_of_change": -0.5000757945412188, "market_dynamics": 0.315296, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.25, "high": 13.675, "low": 12.0, "close": 12.24, "volume": 47435760}, "trend_line": 12.97775, "activity_lines": {"activity_5": 12.226333, "activity_10": 12.103273, "activity_20": 12.263905, "activity_30": 12.459075}, "trend_signal": 0, "fair_value": 6.899327, "relative_strength": -29.307542, "rate_of_change": -0.29386908420405405, "market_dynamics": 0.402694, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.25, "high": 13.525, "low": 11.84, "close": 13.3625, "volume": 32909076}, "trend_line": 12.910667, "activity_lines": {"activity_5": 12.684333, "activity_10": 12.323273, "activity_20": 12.379881, "activity_30": 12.483898}, "trend_signal": 0, "fair_value": 6.980305, "relative_strength": -19.70341, "rate_of_change": -0.5169077844772801, "market_dynamics": 0.659242, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.75, "high": 13.6125, "low": 12.05, "close": 12.9375, "volume": 37434348}, "trend_line": 12.84775, "activity_lines": {"activity_5": 12.893167, "activity_10": 12.460545, "activity_20": 12.445464, "activity_30": 12.485629}, "trend_signal": 0, "fair_value": 7.059359, "relative_strength": -17.83431, "rate_of_change": -0.4873257129163083, "market_dynamics": 0.771513, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.875, "high": 14.625, "low": 12.725, "close": 13.375, "volume": 42644276}, "trend_line": 12.77275, "activity_lines": {"activity_5": 13.093667, "activity_10": 12.663045, "activity_20": 12.544679, "activity_30": 12.519645}, "trend_signal": 0, "fair_value": 7.140833, "relative_strength": -14.235857, "rate_of_change": -0.5837598023000081, "market_dynamics": 0.749986, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6125, "high": 13.625, "low": 12.275, "close": 12.275, "volume": 39111852}, "trend_line": 12.673167, "activity_lines": {"activity_5": 12.8435, "activity_10": 12.645455, "activity_20": 12.529155, "activity_30": 12.487532}, "trend_signal": 0, "fair_value": 7.215513, "relative_strength": -19.853049, "rate_of_change": -0.7796519935017977, "market_dynamics": 0.753995, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 15.0625, "low": 12.225, "close": 15.0625, "volume": 46384704}, "trend_line": 12.684417, "activity_lines": {"activity_5": 13.585, "activity_10": 13.1315, "activity_20": 12.773155, "activity_30": 12.641683}, "trend_signal": 0, "fair_value": 7.308189, "relative_strength": -3.328029, "rate_of_change": 0.08877023399123855, "market_dynamics": 1.080968, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.075, "high": 15.8625, "low": 14.925, "close": 15.6125, "volume": 41294900}, "trend_line": 12.709417, "activity_lines": {"activity_5": 14.321667, "activity_10": 13.661864, "activity_20": 13.050738, "activity_30": 12.830591}, "trend_signal": 1, "fair_value": 7.403734, "relative_strength": 0.885174, "rate_of_change": 0.1970922274157366, "market_dynamics": 1.400774, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.525, "high": 16.299999, "low": 14.95, "close": 16.2125, "volume": 23823272}, "trend_line": 12.789, "activity_lines": {"activity_5": 15.108333, "activity_10": 14.231091, "activity_20": 13.3705, "activity_30": 13.056597}, "trend_signal": 1, "fair_value": 7.503141, "relative_strength": 5.923055, "rate_of_change": 0.6261734900979291, "market_dynamics": 1.538172, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.2125, "high": 17.225, "low": 16.075001, "close": 16.4625, "volume": 31001764}, "trend_line": 12.853583, "activity_lines": {"activity_5": 15.76, "activity_10": 14.744182, "activity_20": 13.697524, "activity_30": 13.293597}, "trend_signal": 1, "fair_value": 7.604599, "relative_strength": 5.627707, "rate_of_change": 0.5049886621315249, "market_dynamics": 1.832833, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.512501, "high": 17.487499, "low": 16.049999, "close": 16.862499, "volume": 22465096}, "trend_line": 12.957333, "activity_lines": {"activity_5": 16.339166, "activity_10": 15.250954, "activity_20": 14.043536, "activity_30": 13.552236}, "trend_signal": 1, "fair_value": 7.708622, "relative_strength": 9.836859, "rate_of_change": 0.8071679313075567, "market_dynamics": 1.664096, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 14.35, "close": 15.25, "volume": 27853188}, "trend_line": 13.01025, "activity_lines": {"activity_5": 16.075, "activity_10": 15.398182, "activity_20": 14.222405, "activity_30": 13.70015}, "trend_signal": 1, "fair_value": 7.802179, "relative_strength": 6.93199, "rate_of_change": 0.4083942274231819, "market_dynamics": 1.357489, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.25, "high": 16.0875, "low": 14.625, "close": 15.725, "volume": 29247496}, "trend_line": 13.158417, "activity_lines": {"activity_5": 15.956666, "activity_10": 15.577045, "activity_20": 14.439369, "activity_30": 13.875296}, "trend_signal": 1, "fair_value": 7.899006, "relative_strength": 13.17569, "rate_of_change": 1.138848215829833, "market_dynamics": 1.222845, "expectation": {"probability": 63.1564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5625, "high": 17.75, "low": 15.4875, "close": 17.0625, "volume": 32418488}, "trend_line": 13.352167, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.956136, "activity_20": 14.771036, "activity_30": 14.127172}, "trend_signal": 1, "fair_value": 8.004279, "relative_strength": 23.496233, "rate_of_change": 1.4724415558497623, "market_dynamics": 1.155434, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.075001, "high": 18.75, "low": 16.35, "close": 16.799999, "volume": 25045044}, "trend_line": 13.536167, "activity_lines": {"activity_5": 16.4525, "activity_10": 16.2125, "activity_20": 15.054309, "activity_30": 14.349613}, "trend_signal": 1, "fair_value": 8.107885, "relative_strength": 19.902633, "rate_of_change": 1.3780534650293175, "market_dynamics": 1.044455, "expectation": {"probability": 62.6488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.8375, "high": 18.025, "low": 16.762501, "close": 17.924999, "volume": 15834540}, "trend_line": 13.766167, "activity_lines": {"activity_5": 16.980833, "activity_10": 16.611136, "activity_20": 15.423155, "activity_30": 14.632763}, "trend_signal": 1, "fair_value": 8.218349, "relative_strength": 28.052505, "rate_of_change": 1.6991516135993197, "market_dynamics": 1.196383, "expectation": {"probability": 63.2092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.9375, "high": 18.25, "low": 17.35, "close": 17.35, "volume": 17366348}, "trend_line": 13.974, "activity_lines": {"activity_5": 17.246666, "activity_10": 16.8025, "activity_20": 15.7095, "activity_30": 14.863978}, "trend_signal": 1, "fair_value": 8.325096, "relative_strength": 20.11048, "rate_of_change": 1.5097376052462594, "market_dynamics": 1.177114, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.450001, "high": 17.75, "low": 15.625, "close": 17.4, "volume": 21091700}, "trend_line": 14.138333, "activity_lines": {"activity_5": 17.389166, "activity_10": 16.961363, "activity_20": 15.975131, "activity_30": 15.085011}, "trend_signal": 1, "fair_value": 8.432083, "relative_strength": 18.41871, "rate_of_change": 1.1759911263775524, "market_dynamics": 1.10599, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.4, "high": 18.950001, "low": 17.174999, "close": 18.4, "volume": 26666476}, "trend_line": 14.327083, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.269545, "activity_20": 16.309095, "activity_30": 15.359957}, "trend_signal": 1, "fair_value": 8.545176, "relative_strength": 23.967057, "rate_of_change": 1.3350230186260335, "market_dynamics": 1.25384, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 16.35, "close": 17.200001, "volume": 21285159}, "trend_line": 14.485417, "activity_lines": {"activity_5": 17.628334, "activity_10": 17.319773, "activity_20": 16.49175, "activity_30": 15.545306}, "trend_signal": 1, "fair_value": 8.649551, "relative_strength": 15.589182, "rate_of_change": 1.105137731106883, "market_dynamics": 1.104391, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.629999, "close": 16.76, "volume": 14113848}, "trend_line": 14.577, "activity_lines": {"activity_5": 17.33, "activity_10": 17.276591, "activity_20": 16.608286, "activity_30": 15.692054}, "trend_signal": 1, "fair_value": 8.749439, "relative_strength": 9.015004, "rate_of_change": 0.6322427583548335, "market_dynamics": 0.769671, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.92, "high": 20.9, "low": 16.66, "close": 20.9, "volume": 49266798}, "trend_line": 14.815333, "activity_lines": {"activity_5": 18.489334, "activity_10": 17.988, "activity_20": 17.102214, "activity_30": 16.099989}, "trend_signal": 1, "fair_value": 8.876955, "relative_strength": 36.655607, "rate_of_change": 1.6349934828840007, "market_dynamics": 0.941871, "expectation": {"probability": 61.6309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 19.219999, "close": 19.219999, "volume": 29230562}, "trend_line": 15.020583, "activity_lines": {"activity_5": 18.852, "activity_10": 18.291227, "activity_20": 17.394905, "activity_30": 16.384161}, "trend_signal": 1, "fair_value": 8.992292, "relative_strength": 30.905452, "rate_of_change": 1.3853890425547606, "market_dynamics": 0.748786, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.23, "high": 20.4, "low": 17.370001, "close": 20.139999, "volume": 42834542}, "trend_line": 15.286917, "activity_lines": {"activity_5": 19.399999, "activity_10": 18.698182, "activity_20": 17.747321, "activity_30": 16.714446}, "trend_signal": 1, "fair_value": 9.113205, "relative_strength": 32.686783, "rate_of_change": 1.7731269152469018, "market_dynamics": 0.87984, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.969999, "close": 21.16, "volume": 24559024}, "trend_line": 15.58325, "activity_lines": {"activity_5": 20.172, "activity_10": 19.234636, "activity_20": 18.162583, "activity_30": 17.093355}, "trend_signal": 1, "fair_value": 9.239647, "relative_strength": 38.569862, "rate_of_change": 1.9384745792758526, "market_dynamics": 1.292698, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.16, "high": 21.299999, "low": 19.620001, "close": 20.700001, "volume": 22378901}, "trend_line": 15.869917, "activity_lines": {"activity_5": 20.526667, "activity_10": 19.608182, "activity_20": 18.496964, "activity_30": 17.423468}, "trend_signal": 1, "fair_value": 9.363077, "relative_strength": 37.403693, "rate_of_change": 1.8395841688992962, "market_dynamics": 1.194134, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 21.18, "low": 20.040001, "close": 20.620001, "volume": 17952483}, "trend_line": 16.15725, "activity_lines": {"activity_5": 20.592, "activity_10": 19.916727, "activity_20": 18.783607, "activity_30": 17.729925}, "trend_signal": 1, "fair_value": 9.486683, "relative_strength": 35.756008, "rate_of_change": 1.8105513721338433, "market_dynamics": 1.276769, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.639999, "high": 23.040001, "low": 20.58, "close": 22.879999, "volume": 31901186}, "trend_line": 16.52825, "activity_lines": {"activity_5": 21.429333, "activity_10": 20.576727, "activity_20": 19.259024, "activity_30": 18.16365}, "trend_signal": 1, "fair_value": 9.623429, "relative_strength": 47.927942, "rate_of_change": 2.2961828281421566, "market_dynamics": 1.410102, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.860001, "high": 23.200001, "low": 21.6, "close": 22.18, "volume": 22163989}, "trend_line": 16.913417, "activity_lines": {"activity_5": 21.789333, "activity_10": 21.009818, "activity_20": 19.633167, "activity_30": 18.528279}, "trend_signal": 1, "fair_value": 9.755016, "relative_strength": 43.906546, "rate_of_change": 2.3303556032852795, "market_dynamics": 1.461518, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.120001, "high": 23.1, "low": 21.860001, "close": 22.780001, "volume": 16033421}, "trend_line": 17.268917, "activity_lines": {"activity_5": 22.213334, "activity_10": 21.483273, "activity_20": 20.036036, "activity_30": 18.906769}, "trend_signal": 1, "fair_value": 9.89125, "relative_strength": 47.393446, "rate_of_change": 2.1018816008616077, "market_dynamics": 1.472202, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.74, "high": 23.5, "low": 22.299999, "close": 23.26, "volume": 25857277}, "trend_line": 17.603833, "activity_lines": {"activity_5": 22.689334, "activity_10": 21.942546, "activity_20": 20.454536, "activity_30": 19.29329}, "trend_signal": 1, "fair_value": 10.02984, "relative_strength": 50.029974, "rate_of_change": 1.9394151932052448, "market_dynamics": 1.651086, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.120001, "high": 25.959999, "low": 23.059999, "close": 25.299999, "volume": 25084385}, "trend_line": 18.039167, "activity_lines": {"activity_5": 23.674666, "activity_10": 22.654545, "activity_20": 21.036857, "activity_30": 19.789817}, "trend_signal": 1, "fair_value": 10.181923, "relative_strength": 65.665585, "rate_of_change": 2.472950067181377, "market_dynamics": 1.666095, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.540001, "close": 24.02, "volume": 14915068}, "trend_line": 18.394417, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.053818, "activity_20": 21.449417, "activity_30": 20.175677}, "trend_signal": 1, "fair_value": 10.327484, "relative_strength": 54.541323, "rate_of_change": 1.969325967213462, "market_dynamics": 1.61314, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.02, "high": 25.799999, "low": 22.940001, "close": 25.0, "volume": 29231454}, "trend_line": 18.7965, "activity_lines": {"activity_5": 24.418667, "activity_10": 23.544, "activity_20": 21.915809, "activity_30": 20.601844}, "trend_signal": 1, "fair_value": 10.479439, "relative_strength": 46.307956, "rate_of_change": 2.1858969490579727, "market_dynamics": 1.76872, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.18, "high": 35.959999, "low": 25.0, "close": 34.880001, "volume": 94293563}, "trend_line": 19.513333, "activity_lines": {"activity_5": 28.021334, "activity_10": 25.742182, "activity_20": 23.285357, "activity_30": 21.639489}, "trend_signal": 1, "fair_value": 10.69476, "relative_strength": 93.412282, "rate_of_change": 3.8136514776687016, "market_dynamics": 1.905772, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.799999, "high": 41.119999, "low": 35.599998, "close": 35.619999, "volume": 109456003}, "trend_line": 20.2915, "activity_lines": {"activity_5": 31.064, "activity_10": 27.825454, "activity_20": 24.639286, "activity_30": 22.678629}, "trend_signal": 1, "fair_value": 10.91484, "relative_strength": 129.562074, "rate_of_change": 3.9878733171826664, "market_dynamics": 2.006325, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.299999, "high": 46.080002, "low": 35.299999, "close": 38.0, "volume": 176336916}, "trend_line": 21.056083, "activity_lines": {"activity_5": 34.076, "activity_10": 30.070182, "activity_20": 26.135619, "activity_30": 23.821113}, "trend_signal": 1, "fair_value": 11.149231, "relative_strength": 122.574017, "rate_of_change": 3.767996451716245, "market_dynamics": 2.272006, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 38.740002, "low": 36.16, "close": 37.259998, "volume": 35282421}, "trend_line": 21.777667, "activity_lines": {"activity_5": 35.994666, "activity_10": 31.864363, "activity_20": 27.463143, "activity_30": 24.866527}, "trend_signal": 1, "fair_value": 11.378782, "relative_strength": 118.042712, "rate_of_change": 3.4269621752535833, "market_dynamics": 2.245385, "expectation": {"probability": 62.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.560001, "high": 38.299999, "low": 32.740002, "close": 36.68, "volume": 96538260}, "trend_line": 22.459917, "activity_lines": {"activity_5": 36.837333, "activity_10": 33.291636, "activity_20": 28.640857, "activity_30": 25.827968}, "trend_signal": 1, "fair_value": 11.604952, "relative_strength": 108.50801, "rate_of_change": 3.1327965479497863, "market_dynamics": 2.136556, "expectation": {"probability": 62.3235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.959999, "high": 37.799999, "low": 32.700001, "close": 32.720001, "volume": 56504182}, "trend_line": 23.001833, "activity_lines": {"activity_5": 35.581333, "activity_10": 33.735273, "activity_20": 29.354381, "activity_30": 26.489909}, "trend_signal": 1, "fair_value": 11.804279, "relative_strength": 83.092572, "rate_of_change": 2.4128139030967946, "market_dynamics": 1.7443, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.799999, "high": 35.880001, "low": 33.099998, "close": 35.0, "volume": 37916300}, "trend_line": 23.606417, "activity_lines": {"activity_5": 35.229333, "activity_10": 34.412727, "activity_20": 30.211143, "activity_30": 27.263984}, "trend_signal": 1, "fair_value": 12.017708, "relative_strength": 88.861077, "rate_of_change": 2.6284166135803138, "market_dynamics": 1.345059, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.400002, "high": 40.759998, "low": 35.400002, "close": 40.0, "volume": 51729792}, "trend_line": 24.431417, "activity_lines": {"activity_5": 36.585333, "activity_10": 35.785818, "activity_20": 31.457238, "activity_30": 28.321634}, "trend_signal": 1, "fair_value": 12.263702, "relative_strength": 115.434273, "rate_of_change": 3.4948124486659675, "market_dynamics": 1.157926, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 37.040001, "close": 40.34, "volume": 51487538}, "trend_line": 25.251917, "activity_lines": {"activity_5": 37.921333, "activity_10": 36.953454, "activity_20": 32.644762, "activity_30": 29.347995}, "trend_signal": 1, "fair_value": 12.512308, "relative_strength": 106.377291, "rate_of_change": 3.35838072756893, "market_dynamics": 0.973255, "expectation": {"probability": 63.0226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.959999, "high": 41.240002, "low": 35.580002, "close": 41.240002, "volume": 47062089}, "trend_line": 26.057833, "activity_lines": {"activity_5": 39.352001, "activity_10": 37.988, "activity_20": 33.817429, "activity_30": 30.379484}, "trend_signal": 1, "fair_value": 12.767131, "relative_strength": 99.438392, "rate_of_change": 3.1915042331241623, "market_dynamics": 1.058442, "expectation": {"probability": 63.7183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.400002, "high": 60.299999, "low": 43.18, "close": 60.299999, "volume": 35854991}, "trend_line": 27.507833, "activity_lines": {"activity_5": 46.832, "activity_10": 42.192727, "activity_20": 36.704857, "activity_30": 32.588656}, "trend_signal": 1, "fair_value": 13.143606, "relative_strength": 187.836204, "rate_of_change": 5.5645456013168975, "market_dynamics": 1.323518, "expectation": {"probability": 63.7693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.799999, "high": 66.0, "low": 44.560001, "close": 49.0, "volume": 137395176}, "trend_line": 28.543667, "activity_lines": {"activity_5": 48.706667, "activity_10": 43.880727, "activity_20": 38.329714, "activity_30": 33.975247}, "trend_signal": 1, "fair_value": 13.446186, "relative_strength": 134.048373, "rate_of_change": 3.765596512091656, "market_dynamics": 1.405704, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.450001, "high": 59.25, "low": 52.400002, "close": 54.950001, "volume": 51817317}, "trend_line": 29.797, "activity_lines": {"activity_5": 51.631334, "activity_10": 46.407273, "activity_20": 40.386476, "activity_30": 35.678882}, "trend_signal": 1, "fair_value": 13.787548, "relative_strength": 140.42068, "rate_of_change": 4.3909319710042904, "market_dynamics": 1.455095, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.049999, "high": 61.599998, "low": 54.0, "close": 56.0, "volume": 51613649}, "trend_line": 31.083667, "activity_lines": {"activity_5": 53.909334, "activity_10": 48.816546, "activity_20": 42.379762, "activity_30": 37.369398}, "trend_signal": 1, "fair_value": 14.135769, "relative_strength": 140.293135, "rate_of_change": 4.31810920562472, "market_dynamics": 1.526358, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.0, "high": 63.099998, "low": 52.5, "close": 60.849998, "volume": 58766518}, "trend_line": 32.498667, "activity_lines": {"activity_5": 56.759999, "activity_10": 51.766909, "activity_20": 44.677238, "activity_30": 39.289806}, "trend_signal": 1, "fair_value": 14.515128, "relative_strength": 153.474662, "rate_of_change": 4.552229954078453, "market_dynamics": 1.436128, "expectation": {"probability": 65.2867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.75, "high": 66.5, "low": 59.400002, "close": 63.900002, "volume": 42136888}, "trend_line": 34.055333, "activity_lines": {"activity_5": 59.32, "activity_10": 54.832364, "activity_20": 47.081048, "activity_30": 41.315699}, "trend_signal": 1, "fair_value": 14.914183, "relative_strength": 149.98824, "rate_of_change": 4.789937999610876, "market_dynamics": 1.416949, "expectation": {"probability": 66.0615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.799999, "high": 72.0, "low": 61.400002, "close": 70.0, "volume": 61080851}, "trend_line": 35.83, "activity_lines": {"activity_5": 63.673334, "activity_10": 58.44, "activity_20": 49.87, "activity_30": 43.63471}, "trend_signal": 1, "fair_value": 15.352708, "relative_strength": 140.70817, "rate_of_change": 5.211128019215085, "market_dynamics": 1.481884, "expectation": {"probability": 66.834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.0, "high": 71.150002, "low": 62.099998, "close": 67.699997, "volume": 54246245}, "trend_line": 37.39, "activity_lines": {"activity_5": 65.859999, "activity_10": 60.993091, "activity_20": 52.217333, "activity_30": 45.690839}, "trend_signal": 1, "fair_value": 15.776907, "relative_strength": 122.706741, "rate_of_change": 4.35389338543121, "market_dynamics": 1.492247, "expectation": {"probability": 67.3499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.199997, "high": 67.650002, "low": 61.099998, "close": 62.599998, "volume": 35763223}, "trend_line": 38.836, "activity_lines": {"activity_5": 65.496665, "activity_10": 62.115272, "activity_20": 53.877047, "activity_30": 47.31729}, "trend_signal": 1, "fair_value": 16.168413, "relative_strength": 99.432478, "rate_of_change": 3.867344209681728, "market_dynamics": 1.314843, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.849998, "high": 64.150002, "low": 54.0, "close": 59.849998, "volume": 39744533}, "trend_line": 40.159667, "activity_lines": {"activity_5": 63.776665, "activity_10": 62.332726, "activity_20": 55.091142, "activity_30": 48.673032}, "trend_signal": 1, "fair_value": 16.542163, "relative_strength": 80.559514, "rate_of_change": 3.408350499536514, "market_dynamics": 1.078453, "expectation": {"probability": 66.4431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.849998, "high": 60.25, "low": 53.650002, "close": 55.599998, "volume": 72058156}, "trend_line": 41.307666, "activity_lines": {"activity_5": 60.706665, "activity_10": 61.43909, "activity_20": 55.734523, "activity_30": 49.669182}, "trend_signal": 1, "fair_value": 16.888606, "relative_strength": 62.204689, "rate_of_change": 2.858586949936609, "market_dynamics": 0.657818, "expectation": {"probability": 65.6395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.599998, "high": 59.25, "low": 52.299999, "close": 55.299999, "volume": 35199199}, "trend_line": 42.461, "activity_lines": {"activity_5": 58.089998, "activity_10": 60.576362, "activity_20": 56.250666, "activity_30": 50.571913}, "trend_signal": 1, "fair_value": 17.233173, "relative_strength": 54.533415, "rate_of_change": 2.7920580165434696, "market_dynamics": 0.101574, "expectation": {"probability": 65.3043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.299999, "high": 63.5, "low": 52.5, "close": 56.599998, "volume": 51680337}, "trend_line": 43.660333, "activity_lines": {"activity_5": 56.886665, "activity_10": 59.835453, "activity_20": 56.796904, "activity_30": 51.484107}, "trend_signal": 1, "fair_value": 17.585897, "relative_strength": 56.110894, "rate_of_change": 2.8245519417818774, "market_dynamics": -0.265237, "expectation": {"probability": 64.0606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.200001, "high": 58.200001, "low": 53.900002, "close": 55.799999, "volume": 68782589}, "trend_line": 44.757666, "activity_lines": {"activity_5": 56.156665, "activity_10": 58.919089, "activity_20": 57.17838, "activity_30": 52.267311}, "trend_signal": 1, "fair_value": 17.933798, "relative_strength": 44.092267, "rate_of_change": 2.513340885421096, "market_dynamics": -0.558476, "expectation": {"probability": 65.6599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.950001, "high": 60.0, "low": 54.0, "close": 56.200001, "volume": 84085077}, "trend_line": 45.891666, "activity_lines": {"activity_5": 56.013333, "activity_10": 58.07909, "activity_20": 57.509666, "activity_30": 53.005526}, "trend_signal": 1, "fair_value": 18.284327, "relative_strength": 43.415964, "rate_of_change": 2.5336441806415917, "market_dynamics": -0.725156, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.200001, "high": 58.299999, "low": 54.150002, "close": 54.799999, "volume": 52124727}, "trend_line": 46.959, "activity_lines": {"activity_5": 55.646666, "activity_10": 57.06909, "activity_20": 57.614666, "activity_30": 53.580257}, "trend_signal": 1, "fair_value": 18.62601, "relative_strength": 44.318047, "rate_of_change": 2.3257686918579124, "market_dynamics": -0.761686, "expectation": {"probability": 65.915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.299999, "high": 54.5, "low": 49.860001, "close": 50.950001, "volume": 44851310}, "trend_line": 47.882, "activity_lines": {"activity_5": 54.05, "activity_10": 55.524545, "activity_20": 57.247856, "activity_30": 53.837741}, "trend_signal": 1, "fair_value": 18.940657, "relative_strength": 36.403464, "rate_of_change": 1.9655444110819962, "market_dynamics": -0.878884, "expectation": {"probability": 65.3597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.950001, "high": 58.650002, "low": 49.639999, "close": 57.950001, "volume": 64137042}, "trend_line": 48.970333, "activity_lines": {"activity_5": 55.076667, "activity_10": 55.599091, "activity_20": 57.471761, "activity_30": 54.48729}, "trend_signal": 1, "fair_value": 19.299183, "relative_strength": 39.88174, "rate_of_change": 2.272948080698381, "market_dynamics": -0.867149, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.950001, "high": 59.299999, "low": 51.900002, "close": 51.900002, "volume": 26398116}, "trend_line": 49.899666, "activity_lines": {"activity_5": 53.996668, "activity_10": 54.750909, "activity_20": 57.034, "activity_30": 54.676301}, "trend_signal": 1, "fair_value": 19.617404, "relative_strength": 24.968492, "rate_of_change": 1.8977469481369607, "market_dynamics": -1.002449, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 55.599998, "low": 48.66, "close": 50.0, "volume": 66030515}, "trend_line": 50.733, "activity_lines": {"activity_5": 52.543334, "activity_10": 53.751819, "activity_20": 56.360238, "activity_30": 54.682774}, "trend_signal": 1, "fair_value": 19.920272, "relative_strength": 21.795803, "rate_of_change": 1.6700191941164364, "market_dynamics": -0.999359, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.939999, "high": 50.75, "low": 49.02, "close": 49.799999, "volume": 37675394}, "trend_line": 51.230333, "activity_lines": {"activity_5": 51.436667, "activity_10": 52.895455, "activity_20": 55.625714, "activity_30": 54.62258}, "trend_signal": 1, "fair_value": 20.223478, "relative_strength": 21.101095, "rate_of_change": 0.9802948771016985, "market_dynamics": -1.031683, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.700001, "high": 51.150002, "low": 46.200001, "close": 46.98, "volume": 49317239}, "trend_line": 51.609, "activity_lines": {"activity_5": 49.723333, "activity_10": 51.631818, "activity_20": 54.672619, "activity_30": 54.348365}, "trend_signal": 0, "fair_value": 20.508157, "relative_strength": 18.389027, "rate_of_change": 0.7391460836297903, "market_dynamics": -1.191744, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.98, "high": 54.0, "low": 44.799999, "close": 52.5, "volume": 43226643}, "trend_line": 52.092333, "activity_lines": {"activity_5": 50.114667, "activity_10": 51.523091, "activity_20": 54.254857, "activity_30": 54.405849}, "trend_signal": 0, "fair_value": 20.824311, "relative_strength": 21.683318, "rate_of_change": 0.9365285124687589, "market_dynamics": -1.144677, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 49.900002, "close": 50.900002, "volume": 16857374}, "trend_line": 52.547, "activity_lines": {"activity_5": 50.336001, "activity_10": 51.198001, "activity_20": 53.696381, "activity_30": 54.328925}, "trend_signal": 0, "fair_value": 21.129856, "relative_strength": 16.17007, "rate_of_change": 0.8728098240483748, "market_dynamics": -1.236918, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.799999, "high": 51.049999, "low": 46.0, "close": 46.0, "volume": 42318424}, "trend_line": 52.857667, "activity_lines": {"activity_5": 48.990667, "activity_10": 50.071091, "activity_20": 52.695524, "activity_30": 53.906538}, "trend_signal": 0, "fair_value": 21.400641, "relative_strength": 4.272594, "rate_of_change": 0.5912173863398524, "market_dynamics": -1.205329, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 47.66, "low": 35.82, "close": 39.299999, "volume": 45880556}, "trend_line": 53.077, "activity_lines": {"activity_5": 45.678667, "activity_10": 47.911455, "activity_20": 51.127286, "activity_30": 53.031849}, "trend_signal": 0, "fair_value": 21.628878, "relative_strength": -8.701216, "rate_of_change": 0.41495020958832496, "market_dynamics": -1.19397, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0, "high": 49.959999, "low": 35.380001, "close": 47.560001, "volume": 144659783}, "trend_line": 53.495666, "activity_lines": {"activity_5": 45.82, "activity_10": 47.535455, "activity_20": 50.462857, "activity_30": 52.675914}, "trend_signal": 0, "fair_value": 21.906651, "relative_strength": 5.66392, "rate_of_change": 0.7887898713190304, "market_dynamics": -1.044231, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.900002, "high": 47.700001, "low": 41.119999, "close": 42.439999, "volume": 41461636}, "trend_line": 53.577, "activity_lines": {"activity_5": 44.216, "activity_10": 46.290182, "activity_20": 49.417667, "activity_30": 51.962645}, "trend_signal": 0, "fair_value": 22.146651, "relative_strength": -6.424128, "rate_of_change": 0.15203848476248197, "market_dynamics": -0.987606, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.439999, "high": 44.5, "low": 40.080002, "close": 43.279999, "volume": 41304042}, "trend_line": 53.675, "activity_lines": {"activity_5": 43.562666, "activity_10": 45.479636, "activity_20": 48.572762, "activity_30": 51.298322}, "trend_signal": 0, "fair_value": 22.387228, "relative_strength": -6.494996, "rate_of_change": 0.18291431024506594, "market_dynamics": -0.942073, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.400002, "high": 57.849998, "low": 42.5, "close": 57.650002, "volume": 105310076}, "trend_line": 54.222, "activity_lines": {"activity_5": 48.207334, "activity_10": 47.438546, "activity_20": 49.188429, "activity_30": 51.554774}, "trend_signal": 0, "fair_value": 22.716651, "relative_strength": 19.546653, "rate_of_change": 1.0190964136003804, "market_dynamics": -0.513082, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 59.25, "low": 54.400002, "close": 55.299999, "volume": 63500494}, "trend_line": 54.055333, "activity_lines": {"activity_5": 51.292, "activity_10": 48.831091, "activity_20": 49.590762, "activity_30": 51.624322}, "trend_signal": 0, "fair_value": 23.035529, "relative_strength": 12.887823, "rate_of_change": -0.3073789236841206, "market_dynamics": -0.3357, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.200001, "high": 59.849998, "low": 53.299999, "close": 55.650002, "volume": 86977449}, "trend_line": 54.277, "activity_lines": {"activity_5": 53.426667, "activity_10": 50.187273, "activity_20": 50.027857, "activity_30": 51.727204}, "trend_signal": 0, "fair_value": 23.34992, "relative_strength": 12.616748, "rate_of_change": 0.4100742474382752, "market_dynamics": 0.066439, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.849998, "high": 57.349998, "low": 52.0, "close": 54.150002, "volume": 45657564}, "trend_line": 54.250333, "activity_lines": {"activity_5": 54.522001, "activity_10": 51.113092, "activity_20": 50.320429, "activity_30": 51.719011}, "trend_signal": 0, "fair_value": 23.659215, "relative_strength": 6.416705, "rate_of_change": -0.0491313079204881, "market_dynamics": 0.391671, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.200001, "high": 59.700001, "low": 53.75, "close": 57.799999, "volume": 56882805}, "trend_line": 54.310333, "activity_lines": {"activity_5": 56.053334, "activity_10": 52.672546, "activity_20": 50.972286, "activity_30": 51.948022}, "trend_signal": 0, "fair_value": 23.990529, "relative_strength": 5.830556, "rate_of_change": 0.11059839946051994, "market_dynamics": 0.42988, "expectation": {"probability": 58.5889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 59.150002, "low": 54.299999, "close": 55.099998, "volume": 36920653}, "trend_line": 54.118666, "activity_lines": {"activity_5": 55.716666, "activity_10": 53.615636, "activity_20": 51.357476, "activity_30": 51.998968}, "trend_signal": 0, "fair_value": 24.298381, "relative_strength": -3.779717, "rate_of_change": -0.3529107435227887, "market_dynamics": 0.453191, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.400002, "high": 59.0, "low": 53.400002, "close": 55.099998, "volume": 61747315}, "trend_line": 53.825333, "activity_lines": {"activity_5": 55.549999, "activity_10": 54.393272, "activity_20": 51.747905, "activity_30": 52.062279}, "trend_signal": 0, "fair_value": 24.604599, "relative_strength": -6.963014, "rate_of_change": -0.5420181643058182, "market_dynamics": 0.459201, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.299999, "high": 56.200001, "low": 52.799999, "close": 53.950001, "volume": 39209288}, "trend_line": 53.290333, "activity_lines": {"activity_5": 55.013333, "activity_10": 54.674545, "activity_20": 52.027381, "activity_30": 52.070323}, "trend_signal": 0, "fair_value": 24.907163, "relative_strength": -15.073736, "rate_of_change": -0.9939557642866856, "market_dynamics": 0.437656, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.549999, "high": 58.049999, "low": 51.799999, "close": 55.75, "volume": 36981626}, "trend_line": 52.892, "activity_lines": {"activity_5": 55.19, "activity_10": 55.166909, "activity_20": 52.464, "activity_30": 52.229011}, "trend_signal": 0, "fair_value": 25.231138, "relative_strength": -10.872114, "rate_of_change": -0.7474770330296, "market_dynamics": 0.357327, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.099998, "high": 68.449997, "low": 55.5, "close": 67.25, "volume": 110413372}, "trend_line": 53.047, "activity_lines": {"activity_5": 59.093333, "activity_10": 57.508182, "activity_20": 54.006333, "activity_30": 53.155333}, "trend_signal": 1, "fair_value": 25.622324, "relative_strength": 1.511424, "rate_of_change": 0.2930499886561182, "market_dynamics": 0.662652, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.300003, "high": 72.699997, "low": 65.800003, "close": 72.5, "volume": 96419448}, "trend_line": 53.468667, "activity_lines": {"activity_5": 64.116667, "activity_10": 60.368182, "activity_20": 55.975571, "activity_30": 54.410366}, "trend_signal": 1, "fair_value": 26.045849, "relative_strength": 10.207765, "rate_of_change": 0.7948932079099789, "market_dynamics": 0.946929, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.5, "high": 78.75, "low": 70.099998, "close": 73.599998, "volume": 73176031}, "trend_line": 54.068667, "activity_lines": {"activity_5": 68.346666, "activity_10": 63.158181, "activity_20": 57.942428, "activity_30": 55.709161}, "trend_signal": 1, "fair_value": 26.475208, "relative_strength": 12.326983, "rate_of_change": 1.1221525309392775, "market_dynamics": 1.294722, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.5, "high": 74.199997, "low": 66.25, "close": 70.25, "volume": 57416442}, "trend_line": 54.567, "activity_lines": {"activity_5": 70.226666, "activity_10": 65.006363, "activity_20": 59.476905, "activity_30": 56.753118}, "trend_signal": 1, "fair_value": 26.883477, "relative_strength": 13.543912, "rate_of_change": 0.921666887034597, "market_dynamics": 1.553481, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 73.900002, "low": 66.800003, "close": 70.5, "volume": 55854919}, "trend_line": 55.030333, "activity_lines": {"activity_5": 71.103333, "activity_10": 66.634545, "activity_20": 60.924381, "activity_30": 57.781054}, "trend_signal": 1, "fair_value": 27.294792, "relative_strength": 10.385027, "rate_of_change": 0.8491084355013079, "market_dynamics": 1.514021, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.699997, "high": 79.0, "low": 69.550003, "close": 79.0, "volume": 53057225}, "trend_line": 55.803667, "activity_lines": {"activity_5": 73.83, "activity_10": 69.510909, "activity_20": 63.095666, "activity_30": 59.327484}, "trend_signal": 1, "fair_value": 27.762772, "relative_strength": 23.095298, "rate_of_change": 1.405286789741938, "market_dynamics": 1.503196, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.550003, "high": 82.699997, "low": 75.449997, "close": 76.75, "volume": 79875932}, "trend_line": 56.488667, "activity_lines": {"activity_5": 75.023333, "activity_10": 71.592727, "activity_20": 64.918857, "activity_30": 60.67886}, "trend_signal": 1, "fair_value": 28.214792, "relative_strength": 21.875447, "rate_of_change": 1.2275178977037517, "market_dynamics": 1.57772, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.199997, "high": 78.599998, "low": 72.75, "close": 76.199997, "volume": 50175047}, "trend_line": 57.202, "activity_lines": {"activity_5": 75.749999, "activity_10": 73.180908, "activity_20": 66.543238, "activity_30": 61.950559}, "trend_signal": 1, "fair_value": 28.660208, "relative_strength": 17.897193, "rate_of_change": 1.2627895786600853, "market_dynamics": 1.57642, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.550003, "high": 87.900002, "low": 76.550003, "close": 86.150002, "volume": 62669626}, "trend_line": 58.375333, "activity_lines": {"activity_5": 79.62, "activity_10": 76.194545, "activity_20": 68.939524, "activity_30": 63.818172}, "trend_signal": 1, "fair_value": 29.165176, "relative_strength": 21.485685, "rate_of_change": 2.0512097479109115, "market_dynamics": 1.71432, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 94.849998, "low": 84.199997, "close": 89.300003, "volume": 55512729}, "trend_line": 59.420333, "activity_lines": {"activity_5": 83.480001, "activity_10": 79.195455, "activity_20": 71.452048, "activity_30": 65.813312}, "trend_signal": 1, "fair_value": 29.687612, "relative_strength": 20.29168, "rate_of_change": 1.790139681087561, "market_dynamics": 1.782816, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.0, "high": 94.599998, "low": 88.400002, "close": 92.900002, "volume": 37684210}, "trend_line": 60.787, "activity_lines": {"activity_5": 87.286668, "activity_10": 82.24091, "activity_20": 74.084286, "activity_30": 67.97329}, "trend_signal": 1, "fair_value": 30.231747, "relative_strength": 25.39705, "rate_of_change": 2.299998890952024, "market_dynamics": 1.774089, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 94.599998, "low": 82.349998, "close": 83.099998, "volume": 48639129}, "trend_line": 61.890333, "activity_lines": {"activity_5": 86.900001, "activity_10": 83.038182, "activity_20": 75.546905, "activity_30": 69.412839}, "trend_signal": 1, "fair_value": 30.718029, "relative_strength": 11.329708, "rate_of_change": 1.8150805270863823, "market_dynamics": 1.700326, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.099998, "high": 89.0, "low": 78.300003, "close": 87.800003, "volume": 43339003}, "trend_line": 63.157, "activity_lines": {"activity_5": 87.656668, "activity_10": 84.497274, "activity_20": 77.335953, "activity_30": 71.08443}, "trend_signal": 1, "fair_value": 31.232292, "relative_strength": 12.144165, "rate_of_change": 2.0466314181893286, "market_dynamics": 1.528169, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.550003, "high": 93.400002, "low": 87.050003, "close": 89.25, "volume": 32225074}, "trend_line": 64.566, "activity_lines": {"activity_5": 88.123334, "activity_10": 85.961819, "activity_20": 79.108334, "activity_30": 72.76785}, "trend_signal": 1, "fair_value": 31.755529, "relative_strength": 18.656805, "rate_of_change": 2.230948271767193, "market_dynamics": 1.345662, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.25, "high": 89.25, "low": 73.0, "close": 77.800003, "volume": 23064577}, "trend_line": 65.409334, "activity_lines": {"activity_5": 84.566668, "activity_10": 84.999092, "activity_20": 79.630239, "activity_30": 73.621656}, "trend_signal": 1, "fair_value": 32.209407, "relative_strength": 7.945997, "rate_of_change": 1.3061580398352053, "market_dynamics": 0.782631, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.099998, "high": 78.5, "low": 75.0, "close": 76.599998, "volume": 4843575}, "trend_line": 66.266, "activity_lines": {"activity_5": 81.376667, "activity_10": 83.685455, "activity_20": 79.925238, "activity_30": 74.343635}, "trend_signal": 1, "fair_value": 32.654631, "relative_strength": 7.343318, "rate_of_change": 1.3096999275363423, "market_dynamics": 0.299015, "expectation": {"probability": 59.8193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f50b0930-31b4-4752-bc7f-fadf845e57c3/", "share_image": "https://sharemaestro.com/terminal/f50b0930-31b4-4752-bc7f-fadf845e57c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}