{"ticker": {"uuid": "f50bddbb-537b-4002-84c4-7f5d502f812b", "symbol": "000913", "name": "Zhejiang Qianjiang Motorcycle Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000913 fell 24.67%, moving from 15.13 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-24.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.585371, "high": 11.71, "low": 11.2, "close": 11.4, "volume": 25982120}, "trend_line": 14.246616, "activity_lines": {"activity_5": 11.874248, "activity_10": 12.525156, "activity_20": 13.343659, "activity_30": 13.765338}, "trend_signal": 0, "fair_value": 14.279391, "relative_strength": -36.156427, "rate_of_change": -1.0536641551247092, "market_dynamics": -1.619351, "expectation": {"probability": 45.0966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.379107, "high": 17.241166, "low": 16.234008, "close": 16.601025, "volume": 20528452}, "trend_line": 18.885049, "activity_lines": {"activity_5": 16.858787, "activity_10": 17.666995, "activity_20": 18.969833, "activity_30": 19.005038}, "trend_signal": 0, "fair_value": 16.459967, "relative_strength": -4.301767, "rate_of_change": -0.3527876795947148, "market_dynamics": -1.292857, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.472993, "high": 16.831474, "low": 16.020626, "close": 16.438852, "volume": 17548098}, "trend_line": 18.83839, "activity_lines": {"activity_5": 16.61411, "activity_10": 17.339242, "activity_20": 18.672888, "activity_30": 18.847219}, "trend_signal": 0, "fair_value": 16.511695, "relative_strength": -4.458043, "rate_of_change": -0.24706846140562427, "market_dynamics": -1.335132, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.379106, "high": 16.507134, "low": 15.568258, "close": 15.721894, "volume": 26347616}, "trend_line": 18.819328, "activity_lines": {"activity_5": 16.235146, "activity_10": 16.927534, "activity_20": 18.304492, "activity_30": 18.646155}, "trend_signal": 0, "fair_value": 16.558879, "relative_strength": -9.951498, "rate_of_change": -0.10118699103268214, "market_dynamics": -1.268365, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.841385, "high": 16.276682, "low": 14.987863, "close": 15.337808, "volume": 27613356}, "trend_line": 18.673945, "activity_lines": {"activity_5": 15.898288, "activity_10": 16.514274, "activity_20": 17.908945, "activity_30": 18.421541}, "trend_signal": 0, "fair_value": 16.601184, "relative_strength": -10.826453, "rate_of_change": -0.772519613877812, "market_dynamics": -1.309074, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.337805, "high": 16.558345, "low": 15.184172, "close": 16.165726, "volume": 28859192}, "trend_line": 18.580342, "activity_lines": {"activity_5": 15.921618, "activity_10": 16.335344, "activity_20": 17.620413, "activity_30": 18.25972}, "trend_signal": 0, "fair_value": 16.65032, "relative_strength": -10.596274, "rate_of_change": -0.5012492004233605, "market_dynamics": -1.212822, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.276683, "high": 16.276683, "low": 15.37195, "close": 15.389021, "volume": 17521670}, "trend_line": 18.467392, "activity_lines": {"activity_5": 15.700272, "activity_10": 16.066407, "activity_20": 17.282906, "activity_30": 18.053829}, "trend_signal": 0, "fair_value": 16.690642, "relative_strength": -13.166264, "rate_of_change": -0.6079005434883891, "market_dynamics": -1.22911, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.278062, "high": 15.866993, "low": 15.004933, "close": 15.559724, "volume": 25245059}, "trend_line": 18.395412, "activity_lines": {"activity_5": 15.616626, "activity_10": 15.896944, "activity_20": 16.99535, "activity_30": 17.866237}, "trend_signal": 0, "fair_value": 16.733646, "relative_strength": -11.96453, "rate_of_change": -0.3897680841994361, "market_dynamics": -1.230678, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.602401, "high": 16.046231, "low": 15.150033, "close": 15.37195, "volume": 27609160}, "trend_line": 18.304938, "activity_lines": {"activity_5": 15.528998, "activity_10": 15.737878, "activity_20": 16.725393, "activity_30": 17.671175}, "trend_signal": 0, "fair_value": 16.765489, "relative_strength": -11.99559, "rate_of_change": -0.4918291582705535, "market_dynamics": -1.208134, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.371949, "high": 15.662147, "low": 14.689128, "close": 14.820905, "volume": 37667608}, "trend_line": 18.231376, "activity_lines": {"activity_5": 15.281018, "activity_10": 15.531386, "activity_20": 16.436975, "activity_30": 17.446399}, "trend_signal": 0, "fair_value": 16.788438, "relative_strength": -16.798497, "rate_of_change": -0.4018697031369296, "market_dynamics": -1.193407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.725735, "high": 15.720715, "low": 14.102788, "close": 15.063162, "volume": 43275522}, "trend_line": 18.196046, "activity_lines": {"activity_5": 15.14825, "activity_10": 15.401306, "activity_20": 16.207011, "activity_30": 17.241998}, "trend_signal": 0, "fair_value": 16.808727, "relative_strength": -13.647659, "rate_of_change": -0.19378679919717445, "market_dynamics": -0.987116, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.002598, "high": 15.469806, "low": 14.535388, "close": 14.942036, "volume": 31140790}, "trend_line": 18.198217, "activity_lines": {"activity_5": 15.048611, "activity_10": 15.27313, "activity_20": 15.999132, "activity_30": 17.032062}, "trend_signal": 0, "fair_value": 16.812919, "relative_strength": -16.825155, "rate_of_change": 0.011931163506624402, "market_dynamics": -0.821947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.045859, "high": 15.824542, "low": 14.777645, "close": 14.803601, "volume": 40538777}, "trend_line": 18.165901, "activity_lines": {"activity_5": 14.932626, "activity_10": 15.149946, "activity_20": 15.80316, "activity_30": 16.813054}, "trend_signal": 0, "fair_value": 16.812668, "relative_strength": -18.649633, "rate_of_change": -0.177577836334175, "market_dynamics": -0.562547, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.820904, "high": 14.872817, "low": 13.774012, "close": 13.774012, "volume": 27056827}, "trend_line": 18.034965, "activity_lines": {"activity_5": 14.523853, "activity_10": 14.869297, "activity_20": 15.529072, "activity_30": 16.529706}, "trend_signal": 0, "fair_value": 16.803848, "relative_strength": -21.106087, "rate_of_change": -0.7207790023737437, "market_dynamics": -0.541079, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.63558, "high": 13.998964, "low": 13.237587, "close": 13.523103, "volume": 24420732}, "trend_line": 17.777311, "activity_lines": {"activity_5": 14.137973, "activity_10": 14.578444, "activity_20": 15.258247, "activity_30": 16.238619}, "trend_signal": 0, "fair_value": 16.790519, "relative_strength": -19.869243, "rate_of_change": -1.4286359857088644, "market_dynamics": -0.61654, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.531756, "high": 13.929749, "low": 12.156085, "close": 12.242604, "volume": 36601708}, "trend_line": 17.471569, "activity_lines": {"activity_5": 13.41178, "activity_10": 14.087768, "activity_20": 14.896059, "activity_30": 15.881541}, "trend_signal": 0, "fair_value": 16.776696, "relative_strength": -24.792639, "rate_of_change": -1.7198439066515863, "market_dynamics": -0.693643, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.90881, "high": 13.029939, "low": 12.38969, "close": 12.510818, "volume": 33579466}, "trend_line": 17.139772, "activity_lines": {"activity_5": 12.963029, "activity_10": 13.717187, "activity_20": 14.591509, "activity_30": 15.561492}, "trend_signal": 0, "fair_value": 16.768423, "relative_strength": -25.150607, "rate_of_change": -1.8990681374981155, "market_dynamics": -0.874334, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.571381, "high": 13.021286, "low": 11.913827, "close": 12.112823, "volume": 36021134}, "trend_line": 16.7765, "activity_lines": {"activity_5": 12.543694, "activity_10": 13.326575, "activity_20": 14.280684, "activity_30": 15.237173}, "trend_signal": 0, "fair_value": 16.740637, "relative_strength": -25.583885, "rate_of_change": -2.1194681002757916, "market_dynamics": -0.901385, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.164737, "high": 13.116459, "low": 12.069564, "close": 12.34643, "volume": 34561873}, "trend_line": 16.437516, "activity_lines": {"activity_5": 12.381614, "activity_10": 13.041107, "activity_20": 14.020186, "activity_30": 14.951362}, "trend_signal": 0, "fair_value": 16.701656, "relative_strength": -22.361151, "rate_of_change": -2.020588322951748, "market_dynamics": -0.886211, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.346429, "high": 12.856898, "low": 12.216649, "close": 12.510818, "volume": 26795499}, "trend_line": 16.112832, "activity_lines": {"activity_5": 12.369501, "activity_10": 12.840538, "activity_20": 13.803571, "activity_30": 14.698027}, "trend_signal": 0, "fair_value": 16.635496, "relative_strength": -20.940037, "rate_of_change": -1.9752619556385391, "market_dynamics": -1.035239, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.476209, "high": 12.528121, "low": 12.052261, "close": 12.207994, "volume": 17660001}, "trend_line": 15.782321, "activity_lines": {"activity_5": 12.323933, "activity_10": 12.626911, "activity_20": 13.577592, "activity_30": 14.446102}, "trend_signal": 0, "fair_value": 16.570951, "relative_strength": -21.668484, "rate_of_change": -2.051228486711717, "market_dynamics": -1.17553, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.207996, "high": 12.493513, "low": 11.905176, "close": 12.156084, "volume": 30271799}, "trend_line": 15.51381, "activity_lines": {"activity_5": 12.263369, "activity_10": 12.455759, "activity_20": 13.366532, "activity_30": 14.212151}, "trend_signal": 0, "fair_value": 16.511709, "relative_strength": -21.007202, "rate_of_change": -1.7013403795297293, "market_dynamics": -1.289786, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.199344, "high": 12.233952, "low": 11.290882, "close": 11.377401, "volume": 26406591}, "trend_line": 15.260027, "activity_lines": {"activity_5": 11.966893, "activity_10": 12.193681, "activity_20": 13.102478, "activity_30": 13.945286}, "trend_signal": 0, "fair_value": 16.446108, "relative_strength": -21.636164, "rate_of_change": -1.6358521858911532, "market_dynamics": -1.483251, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.386054, "high": 11.810002, "low": 10.468941, "close": 11.238971, "volume": 51109210}, "trend_line": 14.985413, "activity_lines": {"activity_5": 11.673301, "activity_10": 11.968728, "activity_20": 12.849342, "activity_30": 13.685863}, "trend_signal": 0, "fair_value": 16.38531, "relative_strength": -23.672139, "rate_of_change": -1.799564312697479, "market_dynamics": -1.39449, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.19571, "high": 11.784048, "low": 10.823674, "close": 11.66292, "volume": 53831088}, "trend_line": 14.709283, "activity_lines": {"activity_5": 11.594857, "activity_10": 11.866949, "activity_20": 12.65793, "activity_30": 13.471508}, "trend_signal": 0, "fair_value": 16.327995, "relative_strength": -21.006757, "rate_of_change": -1.8426585907241944, "market_dynamics": -1.169781, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.662919, "high": 12.069563, "low": 11.481228, "close": 11.593703, "volume": 31816443}, "trend_line": 14.462994, "activity_lines": {"activity_5": 11.549866, "activity_10": 11.786407, "activity_20": 12.477425, "activity_30": 13.270503}, "trend_signal": 0, "fair_value": 16.275872, "relative_strength": -22.051734, "rate_of_change": -1.674378010131419, "market_dynamics": -0.991729, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.654268, "high": 12.536773, "low": 11.524488, "close": 12.450253, "volume": 36402131}, "trend_line": 14.239568, "activity_lines": {"activity_5": 11.831345, "activity_10": 11.873399, "activity_20": 12.400268, "activity_30": 13.140649}, "trend_signal": 0, "fair_value": 16.212606, "relative_strength": -15.744556, "rate_of_change": -1.5448115376387481, "market_dynamics": -0.407561, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.441602, "high": 12.605989, "low": 11.905176, "close": 11.96574, "volume": 37318955}, "trend_line": 14.038115, "activity_lines": {"activity_5": 11.931709, "activity_10": 11.873399, "activity_20": 12.290961, "activity_30": 12.99395}, "trend_signal": 0, "fair_value": 16.13097, "relative_strength": -17.34691, "rate_of_change": -1.4147409528154278, "market_dynamics": 0.039199, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.009001, "high": 12.112825, "low": 11.481228, "close": 11.593703, "volume": 22026957}, "trend_line": 13.81544, "activity_lines": {"activity_5": 11.868837, "activity_10": 11.80843, "activity_20": 12.163335, "activity_30": 12.836246}, "trend_signal": 0, "fair_value": 16.042518, "relative_strength": -18.417698, "rate_of_change": -1.586217237855644, "market_dynamics": 0.241077, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.593703, "high": 11.654267, "low": 10.970759, "close": 10.97941, "volume": 23132692}, "trend_line": 13.628053, "activity_lines": {"activity_5": 11.577553, "activity_10": 11.645458, "activity_20": 11.995198, "activity_30": 12.653277}, "trend_signal": 0, "fair_value": 15.95538, "relative_strength": -20.897643, "rate_of_change": -1.3563592618114304, "market_dynamics": 0.422869, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.953453, "high": 11.230317, "low": 10.780413, "close": 10.815022, "volume": 16993987}, "trend_line": 13.442584, "activity_lines": {"activity_5": 11.277039, "activity_10": 11.48044, "activity_20": 11.829697, "activity_30": 12.471791}, "trend_signal": 0, "fair_value": 15.873371, "relative_strength": -20.196786, "rate_of_change": -1.3609354175537727, "market_dynamics": 0.203347, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.737154, "high": 10.832326, "low": 10.261292, "close": 10.451637, "volume": 19007465}, "trend_line": 13.237604, "activity_lines": {"activity_5": 10.90731, "activity_10": 11.27468, "activity_20": 11.649818, "activity_30": 12.278826}, "trend_signal": 0, "fair_value": 15.794941, "relative_strength": -21.141917, "rate_of_change": -1.524855637874391, "market_dynamics": -0.051037, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.451636, "high": 10.840977, "low": 10.114208, "close": 10.789065, "volume": 20061307}, "trend_line": 13.049278, "activity_lines": {"activity_5": 10.783297, "activity_10": 11.16126, "activity_20": 11.523457, "activity_30": 12.120856}, "trend_signal": 0, "fair_value": 15.724748, "relative_strength": -20.876906, "rate_of_change": -1.4226592667373945, "market_dynamics": -0.129791, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.789065, "high": 11.014016, "low": 10.373768, "close": 10.42568, "volume": 14305742}, "trend_line": 12.872737, "activity_lines": {"activity_5": 10.616602, "activity_10": 10.992466, "activity_20": 11.381605, "activity_30": 11.951592}, "trend_signal": 0, "fair_value": 15.65135, "relative_strength": -19.872964, "rate_of_change": -1.3528794466636278, "market_dynamics": -0.252193, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.477592, "high": 10.616025, "low": 10.001733, "close": 10.417028, "volume": 19729812}, "trend_line": 12.708711, "activity_lines": {"activity_5": 10.52489, "activity_10": 10.836887, "activity_20": 11.254873, "activity_30": 11.793159}, "trend_signal": 0, "fair_value": 15.563725, "relative_strength": -18.569402, "rate_of_change": -1.274212313977995, "market_dynamics": -0.27426, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.365117, "high": 10.460289, "low": 9.724867, "close": 10.019035, "volume": 20012175}, "trend_line": 12.503822, "activity_lines": {"activity_5": 10.338006, "activity_10": 10.631598, "activity_20": 11.105029, "activity_30": 11.619631}, "trend_signal": 0, "fair_value": 15.474808, "relative_strength": -19.360788, "rate_of_change": -1.6121934002590796, "market_dynamics": -0.308126, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.019036, "high": 10.019036, "low": 9.22305, "close": 9.73352, "volume": 26062066}, "trend_line": 12.315305, "activity_lines": {"activity_5": 10.109017, "activity_10": 10.403028, "activity_20": 10.93858, "activity_30": 11.440902}, "trend_signal": 0, "fair_value": 15.397192, "relative_strength": -20.660107, "rate_of_change": -1.5076750132879304, "market_dynamics": -0.365842, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.776781, "high": 9.854649, "low": 7.830076, "close": 8.098288, "volume": 29551939}, "trend_line": 12.066591, "activity_lines": {"activity_5": 9.382824, "activity_10": 9.926538, "activity_20": 10.629621, "activity_30": 11.168837}, "trend_signal": 0, "fair_value": 15.324906, "relative_strength": -27.419736, "rate_of_change": -2.0195520939189056, "market_dynamics": -0.495336, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.046375, "high": 9.69891, "low": 7.310953, "close": 9.39609, "volume": 45962997}, "trend_line": 11.867395, "activity_lines": {"activity_5": 9.268617, "activity_10": 9.756329, "activity_20": 10.463379, "activity_30": 10.996546}, "trend_signal": 0, "fair_value": 15.243977, "relative_strength": -22.228131, "rate_of_change": -1.6508059318493564, "market_dynamics": -0.459774, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.569132, "high": 9.845996, "low": 9.136531, "close": 9.82004, "volume": 37381810}, "trend_line": 11.7007, "activity_lines": {"activity_5": 9.364367, "activity_10": 9.703158, "activity_20": 10.351562, "activity_30": 10.864459}, "trend_signal": 0, "fair_value": 15.1557, "relative_strength": -20.007275, "rate_of_change": -1.4046469338890355, "market_dynamics": -0.277432, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.785433, "high": 10.616027, "low": 9.69026, "close": 10.373769, "volume": 41847711}, "trend_line": 11.544387, "activity_lines": {"activity_5": 9.684491, "activity_10": 9.771745, "activity_20": 10.305294, "activity_30": 10.77885}, "trend_signal": 0, "fair_value": 15.083391, "relative_strength": -17.808547, "rate_of_change": -1.3359286196552262, "market_dynamics": -0.016073, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.391073, "high": 11.169754, "low": 10.03634, "close": 11.065929, "volume": 40218723}, "trend_line": 11.415183, "activity_lines": {"activity_5": 10.211687, "activity_10": 9.974203, "activity_20": 10.333681, "activity_30": 10.747982}, "trend_signal": 0, "fair_value": 15.020827, "relative_strength": -10.803717, "rate_of_change": -1.1191932494986494, "market_dynamics": 0.613483, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.455271, "high": 12.415647, "low": 11.360099, "close": 11.723485, "volume": 81843925}, "trend_line": 11.312513, "activity_lines": {"activity_5": 10.869241, "activity_10": 10.285046, "activity_20": 10.429883, "activity_30": 10.767873}, "trend_signal": 0, "fair_value": 14.963846, "relative_strength": -7.025473, "rate_of_change": -0.8994161547826398, "market_dynamics": 1.077039, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.810004, "high": 11.905176, "low": 11.290883, "close": 11.308187, "volume": 39250882}, "trend_line": 11.230318, "activity_lines": {"activity_5": 11.146683, "activity_10": 10.503392, "activity_20": 10.484885, "activity_30": 10.767594}, "trend_signal": 0, "fair_value": 14.905679, "relative_strength": -9.098115, "rate_of_change": -0.7265848003887261, "market_dynamics": 1.368914, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.221667, "high": 11.680224, "low": 10.988061, "close": 11.957088, "volume": 35532560}, "trend_line": 11.178118, "activity_lines": {"activity_5": 11.512951, "activity_10": 10.823674, "activity_20": 10.601358, "activity_30": 10.814482}, "trend_signal": 0, "fair_value": 14.833836, "relative_strength": -1.598359, "rate_of_change": -0.46481319585074, "market_dynamics": 1.546005, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.259909, "high": 12.657902, "low": 11.550444, "close": 11.671572, "volume": 33662273}, "trend_line": 11.159083, "activity_lines": {"activity_5": 11.641578, "activity_10": 11.064043, "activity_20": 10.689238, "activity_30": 10.846318}, "trend_signal": 0, "fair_value": 14.763117, "relative_strength": -4.75681, "rate_of_change": -0.1702880574350602, "market_dynamics": 1.481333, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.593702, "high": 12.017652, "low": 11.308186, "close": 11.420663, "volume": 29211362}, "trend_line": 11.122745, "activity_lines": {"activity_5": 11.600048, "activity_10": 11.228746, "activity_20": 10.752851, "activity_30": 10.863194}, "trend_signal": 0, "fair_value": 14.699599, "relative_strength": -2.933778, "rate_of_change": -0.32563607601091094, "market_dynamics": 1.321845, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.481228, "high": 13.998965, "low": 10.711198, "close": 13.670188, "volume": 82535703}, "trend_line": 11.174657, "activity_lines": {"activity_5": 12.284711, "activity_10": 11.771778, "activity_20": 11.035607, "activity_30": 11.027545}, "trend_signal": 0, "fair_value": 14.646069, "relative_strength": 15.7411, "rate_of_change": 0.46671932153438506, "market_dynamics": 1.425801, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.436582, "high": 14.02492, "low": 13.133762, "close": 13.583668, "volume": 80904614}, "trend_line": 11.215898, "activity_lines": {"activity_5": 12.810754, "activity_10": 12.197772, "activity_20": 11.302007, "activity_30": 11.182965}, "trend_signal": 0, "fair_value": 14.601832, "relative_strength": 13.087971, "rate_of_change": 0.36905830756147073, "market_dynamics": 1.509487, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.981661, "high": 15.435198, "low": 13.981661, "close": 14.916077, "volume": 39573708}, "trend_line": 11.296074, "activity_lines": {"activity_5": 13.629235, "activity_10": 12.789884, "activity_20": 11.685827, "activity_30": 11.421686}, "trend_signal": 1, "fair_value": 14.566575, "relative_strength": 22.616256, "rate_of_change": 0.7148424495301364, "market_dynamics": 1.556446, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.838209, "high": 20.8081, "low": 14.838209, "close": 19.034437, "volume": 109686618}, "trend_line": 11.523622, "activity_lines": {"activity_5": 15.623236, "activity_10": 14.038134, "activity_20": 12.443125, "activity_30": 11.920935}, "trend_signal": 1, "fair_value": 14.550166, "relative_strength": 53.353147, "rate_of_change": 2.0143989849924737, "market_dynamics": 1.745412, "expectation": {"probability": 38.1725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.273062, "high": 20.314936, "low": 17.736638, "close": 18.00485, "volume": 126073998}, "trend_line": 11.718581, "activity_lines": {"activity_5": 16.783184, "activity_10": 14.94172, "activity_20": 13.063228, "activity_30": 12.339079}, "trend_signal": 1, "fair_value": 14.533833, "relative_strength": 44.578494, "rate_of_change": 1.6918205057403026, "market_dynamics": 1.751001, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.399208, "high": 18.861399, "low": 16.578575, "close": 16.746302, "volume": 85212280}, "trend_line": 11.897544, "activity_lines": {"activity_5": 17.08467, "activity_10": 15.490316, "activity_20": 13.527501, "activity_30": 12.663448}, "trend_signal": 1, "fair_value": 14.508721, "relative_strength": 37.939612, "rate_of_change": 1.527172957203603, "market_dynamics": 1.729553, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.861065, "high": 17.028794, "low": 15.739934, "close": 15.801728, "volume": 59447549}, "trend_line": 12.049636, "activity_lines": {"activity_5": 16.866223, "activity_10": 15.775848, "activity_20": 13.873447, "activity_30": 12.915331}, "trend_signal": 1, "fair_value": 14.495773, "relative_strength": 30.62405, "rate_of_change": 1.2783478674254087, "market_dynamics": 1.64869, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.88118, "high": 16.631542, "low": 14.936606, "close": 15.157301, "volume": 79715002}, "trend_line": 12.166115, "activity_lines": {"activity_5": 16.285097, "activity_10": 15.86251, "activity_20": 14.132419, "activity_30": 13.115826}, "trend_signal": 1, "fair_value": 14.486902, "relative_strength": 26.522073, "rate_of_change": 0.9666599057432109, "market_dynamics": 1.431477, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.024885, "high": 15.492756, "low": 14.786535, "close": 15.00723, "volume": 38046242}, "trend_line": 12.2799, "activity_lines": {"activity_5": 15.637866, "activity_10": 15.863702, "activity_20": 14.354526, "activity_30": 13.299123}, "trend_signal": 1, "fair_value": 14.483743, "relative_strength": 24.958443, "rate_of_change": 0.9352615851485871, "market_dynamics": 1.056866, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.936607, "high": 15.854694, "low": 14.671774, "close": 14.989573, "volume": 69241217}, "trend_line": 12.364544, "activity_lines": {"activity_5": 15.25323, "activity_10": 15.801034, "activity_20": 14.551197, "activity_30": 13.473941}, "trend_signal": 1, "fair_value": 14.482605, "relative_strength": 26.95428, "rate_of_change": 0.6892890007247684, "market_dynamics": 0.746826, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.971917, "high": 15.024885, "low": 13.753684, "close": 13.912584, "volume": 50985300}, "trend_line": 12.429438, "activity_lines": {"activity_5": 14.710615, "activity_10": 15.477661, "activity_20": 14.62027, "activity_30": 13.573815}, "trend_signal": 1, "fair_value": 14.46756, "relative_strength": 20.457472, "rate_of_change": 0.524839411789055, "market_dynamics": 0.419946, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.965551, "high": 14.283352, "low": 13.065118, "close": 13.391746, "volume": 33386028}, "trend_line": 12.489373, "activity_lines": {"activity_5": 14.183303, "activity_10": 15.055183, "activity_20": 14.612051, "activity_30": 13.635899}, "trend_signal": 1, "fair_value": 14.440805, "relative_strength": 17.732543, "rate_of_change": 0.4822020110643875, "market_dynamics": 0.030575, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.356434, "high": 13.974378, "low": 13.073946, "close": 13.939068, "volume": 37634412}, "trend_line": 12.588028, "activity_lines": {"activity_5": 13.999097, "activity_10": 14.735708, "activity_20": 14.636932, "activity_30": 13.729428}, "trend_signal": 1, "fair_value": 14.427024, "relative_strength": 20.062098, "rate_of_change": 0.7899115512043642, "market_dynamics": -0.188396, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.903757, "high": 13.93024, "low": 12.800284, "close": 12.985667, "volume": 27529468}, "trend_line": 12.660383, "activity_lines": {"activity_5": 13.578306, "activity_10": 14.26065, "activity_20": 14.551398, "activity_30": 13.755082}, "trend_signal": 1, "fair_value": 14.411126, "relative_strength": 11.156387, "rate_of_change": 0.5747921755496568, "market_dynamics": -0.498517, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.941529, "high": 13.321123, "low": 11.767434, "close": 13.321123, "volume": 42301859}, "trend_line": 12.756033, "activity_lines": {"activity_5": 13.404104, "activity_10": 13.956563, "activity_20": 14.485375, "activity_30": 13.79771}, "trend_signal": 1, "fair_value": 14.395736, "relative_strength": 17.721697, "rate_of_change": 0.7555063697520124, "market_dynamics": -0.650654, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.77134, "high": 14.989573, "low": 13.329951, "close": 14.124451, "volume": 114678492}, "trend_line": 12.867212, "activity_lines": {"activity_5": 13.608909, "activity_10": 13.883693, "activity_20": 14.48512, "activity_30": 13.885995}, "trend_signal": 1, "fair_value": 14.386973, "relative_strength": 24.986517, "rate_of_change": 0.871579745834774, "market_dynamics": -0.532858, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.045001, "high": 14.345146, "low": 13.020979, "close": 13.638922, "volume": 55428073}, "trend_line": 12.97432, "activity_lines": {"activity_5": 13.637746, "activity_10": 13.770216, "activity_20": 14.427191, "activity_30": 13.935783}, "trend_signal": 1, "fair_value": 14.382484, "relative_strength": 22.491397, "rate_of_change": 0.8324103154591702, "market_dynamics": -0.569058, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.418229, "high": 13.700718, "low": 12.782629, "close": 12.809113, "volume": 32168526}, "trend_line": 13.054056, "activity_lines": {"activity_5": 13.373501, "activity_10": 13.545188, "activity_20": 14.279134, "activity_30": 13.925124}, "trend_signal": 1, "fair_value": 14.375084, "relative_strength": 15.280452, "rate_of_change": 0.6145678540378123, "market_dynamics": -0.639982, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.862077, "high": 13.285811, "low": 12.455999, "close": 12.561933, "volume": 24968629}, "trend_line": 13.13882, "activity_lines": {"activity_5": 13.102194, "activity_10": 13.317913, "activity_20": 14.103479, "activity_30": 13.893375}, "trend_signal": 0, "fair_value": 14.37157, "relative_strength": 14.943006, "rate_of_change": 0.6493307520666498, "market_dynamics": -0.751325, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.570762, "high": 14.689429, "low": 12.517796, "close": 14.504046, "volume": 68114233}, "trend_line": 13.297837, "activity_lines": {"activity_5": 13.506506, "activity_10": 13.488209, "activity_20": 14.108547, "activity_30": 13.981454}, "trend_signal": 1, "fair_value": 14.38729, "relative_strength": 29.239068, "rate_of_change": 1.2102837241091562, "market_dynamics": -0.771902, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.689428, "high": 14.733568, "low": 13.638923, "close": 13.674234, "volume": 38749468}, "trend_line": 13.483702, "activity_lines": {"activity_5": 13.555353, "activity_10": 13.516458, "activity_20": 14.019903, "activity_30": 14.005737}, "trend_signal": 1, "fair_value": 14.395119, "relative_strength": 24.266138, "rate_of_change": 1.3977085145501462, "market_dynamics": -0.750368, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.674234, "high": 15.095507, "low": 13.53299, "close": 14.468734, "volume": 44164363}, "trend_line": 13.65279, "activity_lines": {"activity_5": 13.899048, "activity_10": 13.693495, "activity_20": 14.006906, "activity_30": 14.069288}, "trend_signal": 1, "fair_value": 14.407384, "relative_strength": 32.747677, "rate_of_change": 1.2540176280965, "market_dynamics": -0.496752, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.415769, "high": 15.342685, "low": 14.353974, "close": 14.963091, "volume": 34294235}, "trend_line": 13.824225, "activity_lines": {"activity_5": 14.352208, "activity_10": 13.940833, "activity_20": 14.036776, "activity_30": 14.153823}, "trend_signal": 1, "fair_value": 14.426977, "relative_strength": 34.448031, "rate_of_change": 1.2556774109907254, "market_dynamics": -0.179127, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.88364, "high": 16.093045, "low": 14.018517, "close": 15.739934, "volume": 81424854}, "trend_line": 14.003097, "activity_lines": {"activity_5": 14.920717, "activity_10": 14.310797, "activity_20": 14.140407, "activity_30": 14.277417}, "trend_signal": 1, "fair_value": 14.447391, "relative_strength": 19.300522, "rate_of_change": 1.2939025514992712, "market_dynamics": 0.076759, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.304912, "high": 17.081757, "low": 15.934145, "close": 16.949341, "volume": 20991604}, "trend_line": 14.199211, "activity_lines": {"activity_5": 15.680494, "activity_10": 14.850576, "activity_20": 14.374908, "activity_30": 14.467498}, "trend_signal": 1, "fair_value": 14.469922, "relative_strength": 15.475577, "rate_of_change": 1.4005044741174018, "market_dynamics": 0.394717, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.529514, "high": 18.538342, "low": 15.669312, "close": 15.801728, "volume": 87972101}, "trend_line": 14.335153, "activity_lines": {"activity_5": 15.894715, "activity_10": 15.11573, "activity_20": 14.505138, "activity_30": 14.570886}, "trend_signal": 1, "fair_value": 14.488653, "relative_strength": 12.11419, "rate_of_change": 0.9573912240616751, "market_dynamics": 0.663768, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.863524, "high": 16.861064, "low": 15.104337, "close": 15.916493, "volume": 67945447}, "trend_line": 14.488763, "activity_lines": {"activity_5": 16.005357, "activity_10": 15.371255, "activity_20": 14.650797, "activity_30": 14.672908}, "trend_signal": 1, "fair_value": 14.514795, "relative_strength": 9.197318, "rate_of_change": 1.0715616359309208, "market_dynamics": 0.837374, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.845869, "high": 16.587403, "low": 15.71345, "close": 16.322569, "volume": 47278045}, "trend_line": 14.634279, "activity_lines": {"activity_5": 16.154841, "activity_10": 15.659201, "activity_20": 14.834583, "activity_30": 14.791218}, "trend_signal": 1, "fair_value": 14.540914, "relative_strength": 8.701561, "rate_of_change": 1.0043369471914123, "market_dynamics": 0.79762, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.313741, "high": 16.472641, "low": 15.11848, "close": 15.11848, "volume": 55748130}, "trend_line": 14.749176, "activity_lines": {"activity_5": 15.81233, "activity_10": 15.664341, "activity_20": 14.898145, "activity_30": 14.822457}, "trend_signal": 1, "fair_value": 14.565004, "relative_strength": 1.855781, "rate_of_change": 0.7851223828656057, "market_dynamics": 0.716646, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.109458, "high": 16.534711, "low": 15.073375, "close": 15.984455, "volume": 50744566}, "trend_line": 14.901302, "activity_lines": {"activity_5": 15.799908, "activity_10": 15.780448, "activity_20": 15.043651, "activity_30": 14.902152}, "trend_signal": 1, "fair_value": 14.591965, "relative_strength": 0.538033, "rate_of_change": 1.031420331549363, "market_dynamics": 0.586956, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.894249, "high": 17.554033, "low": 15.713836, "close": 15.731877, "volume": 60610824}, "trend_line": 14.970025, "activity_lines": {"activity_5": 15.767618, "activity_10": 15.823716, "activity_20": 15.160365, "activity_30": 14.955738}, "trend_signal": 0, "fair_value": 14.61654, "relative_strength": 2.331936, "rate_of_change": 0.4611878881456152, "market_dynamics": 0.525174, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.695796, "high": 15.91229, "low": 14.793738, "close": 14.793738, "volume": 40823566}, "trend_line": 15.010361, "activity_lines": {"activity_5": 15.427273, "activity_10": 15.659001, "activity_20": 15.179068, "activity_30": 14.944364}, "trend_signal": 0, "fair_value": 14.633953, "relative_strength": -1.135884, "rate_of_change": 0.26944510780710074, "market_dynamics": 0.344299, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.883944, "high": 15.100438, "low": 14.48704, "close": 14.874924, "volume": 29421789}, "trend_line": 15.008989, "activity_lines": {"activity_5": 15.18884, "activity_10": 15.503138, "activity_20": 15.198828, "activity_30": 14.935626}, "trend_signal": 0, "fair_value": 14.653418, "relative_strength": -2.456876, "rate_of_change": -0.00914035312008771, "market_dynamics": 0.184824, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.974151, "high": 15.524404, "low": 14.838843, "close": 15.28987, "volume": 34565521}, "trend_line": 14.88417, "activity_lines": {"activity_5": 15.185231, "activity_10": 15.424323, "activity_20": 15.253649, "activity_30": 14.953748}, "trend_signal": 1, "fair_value": 14.674941, "relative_strength": -1.69961, "rate_of_change": -0.8316282995476941, "market_dynamics": -0.02538, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.289871, "high": 15.840125, "low": 15.064357, "close": 15.109459, "volume": 31857560}, "trend_line": 14.787657, "activity_lines": {"activity_5": 15.11006, "activity_10": 15.320888, "activity_20": 15.280317, "activity_30": 14.968282}, "trend_signal": 1, "fair_value": 14.691478, "relative_strength": -2.489569, "rate_of_change": -0.6484271544869472, "market_dynamics": -0.269191, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.109459, "high": 16.173887, "low": 14.66745, "close": 15.614611, "volume": 49936859}, "trend_line": 14.749934, "activity_lines": {"activity_5": 15.261606, "activity_10": 15.342752, "activity_20": 15.346578, "activity_30": 15.021634}, "trend_signal": 1, "fair_value": 14.704086, "relative_strength": 0.977472, "rate_of_change": -0.2550978833225556, "market_dynamics": -0.316398, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.61461, "high": 16.940636, "low": 15.1275, "close": 16.624916, "volume": 66153955}, "trend_line": 14.777374, "activity_lines": {"activity_5": 15.757738, "activity_10": 15.55171, "activity_20": 15.501962, "activity_30": 15.142601}, "trend_signal": 1, "fair_value": 14.72503, "relative_strength": 6.773777, "rate_of_change": 0.1860347307316789, "market_dynamics": -0.170469, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.561772, "high": 16.796306, "low": 15.795024, "close": 16.453524, "volume": 46970112}, "trend_line": 14.820581, "activity_lines": {"activity_5": 16.07466, "activity_10": 15.716625, "activity_20": 15.626805, "activity_30": 15.25074}, "trend_signal": 1, "fair_value": 14.747282, "relative_strength": 13.029887, "rate_of_change": 0.292386184446578, "market_dynamics": -0.099184, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.264094, "high": 17.238315, "low": 15.353015, "close": 15.353015, "volume": 83403556}, "trend_line": 14.832107, "activity_lines": {"activity_5": 15.919507, "activity_10": 15.679067, "activity_20": 15.629483, "activity_30": 15.28509}, "trend_signal": 1, "fair_value": 14.760073, "relative_strength": 5.97212, "rate_of_change": 0.07777023046532336, "market_dynamics": -0.054573, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.757657, "high": 16.904553, "low": 14.50508, "close": 16.859451, "volume": 54172592}, "trend_line": 14.894437, "activity_lines": {"activity_5": 16.262289, "activity_10": 15.911142, "activity_20": 15.76234, "activity_30": 15.415887}, "trend_signal": 1, "fair_value": 14.787664, "relative_strength": 11.459207, "rate_of_change": 0.4202369899300169, "market_dynamics": 0.097829, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.976718, "high": 18.13135, "low": 16.615895, "close": 17.80661, "volume": 61427834}, "trend_line": 15.024237, "activity_lines": {"activity_5": 16.804124, "activity_10": 16.299519, "activity_20": 15.974186, "activity_30": 15.603769}, "trend_signal": 1, "fair_value": 14.825977, "relative_strength": 15.33914, "rate_of_change": 0.8714663065143011, "market_dynamics": 0.261368, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.824654, "high": 18.131353, "low": 17.707385, "close": 17.968983, "volume": 7468187}, "trend_line": 15.176812, "activity_lines": {"activity_5": 17.253951, "activity_10": 16.679695, "activity_20": 16.181819, "activity_30": 15.793752}, "trend_signal": 1, "fair_value": 14.863525, "relative_strength": 16.969584, "rate_of_change": 1.015525780111167, "market_dynamics": 0.434504, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.932898, "high": 18.275681, "low": 17.49991, "close": 17.716404, "volume": 24637952}, "trend_line": 15.302723, "activity_lines": {"activity_5": 17.52998, "activity_10": 16.956217, "activity_20": 16.348728, "activity_30": 15.957597}, "trend_signal": 1, "fair_value": 14.901587, "relative_strength": 9.8111, "rate_of_change": 0.8296274606287561, "market_dynamics": 0.725016, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.779549, "high": 18.347845, "low": 17.175172, "close": 17.481869, "volume": 35993110}, "trend_line": 15.452597, "activity_lines": {"activity_5": 17.643639, "activity_10": 17.138432, "activity_20": 16.48019, "activity_30": 16.098187}, "trend_signal": 1, "fair_value": 14.936998, "relative_strength": 5.860129, "rate_of_change": 0.9793943208669496, "market_dynamics": 0.818841, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.400685, "high": 17.743466, "low": 17.184192, "close": 17.481869, "volume": 25844674}, "trend_line": 15.591288, "activity_lines": {"activity_5": 17.615374, "activity_10": 17.280793, "activity_20": 16.603357, "activity_30": 16.229108}, "trend_signal": 1, "fair_value": 14.971642, "relative_strength": 2.876377, "rate_of_change": 0.8975255097897116, "market_dynamics": 0.741947, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.427746, "high": 17.490889, "low": 16.182908, "close": 16.282133, "volume": 29718251}, "trend_line": 15.663211, "activity_lines": {"activity_5": 17.145703, "activity_10": 17.161885, "activity_20": 16.609728, "activity_30": 16.273678}, "trend_signal": 1, "fair_value": 15.003794, "relative_strength": -1.285312, "rate_of_change": 0.4613024914939674, "market_dynamics": 0.603022, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.327237, "high": 16.913574, "low": 16.246052, "close": 16.525688, "volume": 26435924}, "trend_line": 15.759436, "activity_lines": {"activity_5": 16.858848, "activity_10": 17.075124, "activity_20": 16.637006, "activity_30": 16.329322}, "trend_signal": 1, "fair_value": 15.03488, "relative_strength": -2.370939, "rate_of_change": 0.6143376348566104, "market_dynamics": 0.367359, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.507648, "high": 17.130065, "low": 16.155845, "close": 17.030838, "volume": 22138706}, "trend_line": 15.900161, "activity_lines": {"activity_5": 16.836597, "activity_10": 17.082011, "activity_20": 16.709493, "activity_30": 16.411348}, "trend_signal": 1, "fair_value": 15.06811, "relative_strength": -1.024455, "rate_of_change": 0.8929570829819022, "market_dynamics": 0.167059, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.030839, "high": 17.328519, "low": 16.22801, "close": 16.246052, "volume": 25995983}, "trend_line": 16.022965, "activity_lines": {"activity_5": 16.598454, "activity_10": 16.935714, "activity_20": 16.703866, "activity_30": 16.433664}, "trend_signal": 1, "fair_value": 15.097186, "relative_strength": -3.417199, "rate_of_change": 0.7723443806638095, "market_dynamics": -0.148577, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.246052, "high": 16.642957, "low": 15.939351, "close": 16.209969, "volume": 26690757}, "trend_line": 16.079829, "activity_lines": {"activity_5": 16.430672, "activity_10": 16.76662, "activity_20": 16.689434, "activity_30": 16.445728}, "trend_signal": 1, "fair_value": 15.128546, "relative_strength": -3.206002, "rate_of_change": 0.35489062105547203, "market_dynamics": -0.373403, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.137803, "high": 16.552752, "low": 15.45224, "close": 15.470282, "volume": 27416517}, "trend_line": 16.139697, "activity_lines": {"activity_5": 16.10112, "activity_10": 16.474845, "activity_20": 16.60348, "activity_30": 16.406403}, "trend_signal": 0, "fair_value": 15.161184, "relative_strength": -5.77922, "rate_of_change": 0.37231739218123266, "market_dynamics": -0.688709, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.613328, "high": 14.97415, "low": 12.980604, "close": 14.748636, "volume": 40435919}, "trend_line": 16.149027, "activity_lines": {"activity_5": 15.585144, "activity_10": 16.094341, "activity_20": 16.450045, "activity_30": 16.316657}, "trend_signal": 0, "fair_value": 15.191712, "relative_strength": -5.622007, "rate_of_change": 0.05780777668873526, "market_dynamics": -0.991932, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.046315, "high": 15.416158, "low": 14.378792, "close": 14.829822, "volume": 24062703}, "trend_line": 16.144585, "activity_lines": {"activity_5": 15.214699, "activity_10": 15.78715, "activity_20": 16.304556, "activity_30": 16.231547}, "trend_signal": 0, "fair_value": 15.221831, "relative_strength": -4.639875, "rate_of_change": -0.027506301153629533, "market_dynamics": -1.17308, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.829823, "high": 15.560489, "low": 14.026991, "close": 14.108176, "volume": 54810360}, "trend_line": 16.090193, "activity_lines": {"activity_5": 14.750441, "activity_10": 15.401234, "activity_20": 16.090554, "activity_30": 16.100166}, "trend_signal": 0, "fair_value": 15.247104, "relative_strength": -10.50523, "rate_of_change": -0.33690553210255947, "market_dynamics": -1.222109, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.026991, "high": 14.468999, "low": 13.476735, "close": 13.666167, "volume": 19296208}, "trend_line": 15.980754, "activity_lines": {"activity_5": 14.281371, "activity_10": 14.996292, "activity_20": 15.840082, "activity_30": 15.943777}, "trend_signal": 0, "fair_value": 15.271515, "relative_strength": -12.973473, "rate_of_change": -0.6801596475567451, "market_dynamics": -1.274614, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.675188, "high": 14.65843, "low": 13.675188, "close": 14.18034, "volume": 27349005}, "trend_line": 15.926707, "activity_lines": {"activity_5": 14.153278, "activity_10": 14.754212, "activity_20": 15.645453, "activity_30": 15.827621}, "trend_signal": 0, "fair_value": 15.301792, "relative_strength": -11.124649, "rate_of_change": -0.33820056300221407, "market_dynamics": -1.283544, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.34271, "high": 14.613329, "low": 14.153278, "close": 14.315649, "volume": 24820415}, "trend_line": 15.873346, "activity_lines": {"activity_5": 14.156285, "activity_10": 14.574949, "activity_20": 15.47054, "activity_30": 15.723682}, "trend_signal": 0, "fair_value": 15.33135, "relative_strength": -10.25088, "rate_of_change": -0.3350410100468393, "market_dynamics": -1.269942, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.396834, "high": 14.838842, "low": 14.036011, "close": 14.036011, "volume": 35714296}, "trend_line": 15.797127, "activity_lines": {"activity_5": 14.094945, "activity_10": 14.385025, "activity_20": 15.279991, "activity_30": 15.605144}, "trend_signal": 0, "fair_value": 15.36705, "relative_strength": -11.16724, "rate_of_change": -0.48016971343030035, "market_dynamics": -1.272509, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.081114, "high": 14.23287, "low": 13.548901, "close": 13.871724, "volume": 30913748}, "trend_line": 15.755569, "activity_lines": {"activity_5": 14.031764, "activity_10": 14.219682, "activity_20": 15.085307, "activity_30": 15.480925}, "trend_signal": 0, "fair_value": 15.399726, "relative_strength": -11.069042, "rate_of_change": -0.26307315247892993, "market_dynamics": -1.189616, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.779123, "high": 15.029243, "low": 13.6217, "close": 14.631058, "volume": 48062967}, "trend_line": 15.710456, "activity_lines": {"activity_5": 14.237457, "activity_10": 14.23557, "activity_20": 14.969996, "activity_30": 15.408376}, "trend_signal": 0, "fair_value": 15.434425, "relative_strength": -7.288191, "rate_of_change": -0.2863305032017495, "market_dynamics": -0.927799, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.621797, "high": 14.945902, "low": 13.992106, "close": 14.010627, "volume": 26341551}, "trend_line": 15.653081, "activity_lines": {"activity_5": 14.172014, "activity_10": 14.167359, "activity_20": 14.806206, "activity_30": 15.298709}, "trend_signal": 0, "fair_value": 15.458854, "relative_strength": -10.41502, "rate_of_change": -0.36520263956692534, "market_dynamics": -0.844529, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.084707, "high": 14.353253, "low": 13.732822, "close": 13.769862, "volume": 23443093}, "trend_line": 15.618951, "activity_lines": {"activity_5": 14.03763, "activity_10": 14.081912, "activity_20": 14.637563, "activity_30": 15.177211}, "trend_signal": 0, "fair_value": 15.467515, "relative_strength": -10.615667, "rate_of_change": -0.21804014174590358, "market_dynamics": -0.887181, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.64948, "high": 14.019887, "low": 13.473537, "close": 13.816163, "volume": 29977832}, "trend_line": 15.583659, "activity_lines": {"activity_5": 13.955066, "activity_10": 14.022679, "activity_20": 14.493325, "activity_30": 15.060902}, "trend_signal": 0, "fair_value": 15.471768, "relative_strength": -13.281758, "rate_of_change": -0.2259562758087808, "market_dynamics": -0.794067, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.825424, "high": 15.455212, "low": 13.769862, "close": 15.047765, "volume": 63462631}, "trend_line": 15.575589, "activity_lines": {"activity_5": 14.297692, "activity_10": 14.205804, "activity_20": 14.484956, "activity_30": 15.026329}, "trend_signal": 0, "fair_value": 15.47434, "relative_strength": -6.595246, "rate_of_change": -0.051785014032968896, "market_dynamics": -0.577383, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.955162, "high": 15.251488, "low": 14.556977, "close": 14.973683, "volume": 58578937}, "trend_line": 15.571063, "activity_lines": {"activity_5": 14.537221, "activity_10": 14.358376, "activity_20": 14.481122, "activity_30": 14.987496}, "trend_signal": 0, "fair_value": 15.460024, "relative_strength": -8.482796, "rate_of_change": -0.029058291150339494, "market_dynamics": -0.150983, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.982944, "high": 15.705235, "low": 14.75144, "close": 14.825521, "volume": 64335539}, "trend_line": 15.54476, "activity_lines": {"activity_5": 14.704521, "activity_10": 14.460236, "activity_20": 14.475121, "activity_30": 14.939396}, "trend_signal": 0, "fair_value": 15.445743, "relative_strength": -11.084205, "rate_of_change": -0.16892231442387978, "market_dynamics": 0.361732, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.788481, "high": 15.557074, "low": 14.77922, "close": 15.232969, "volume": 42568219}, "trend_line": 15.498362, "activity_lines": {"activity_5": 14.953311, "activity_10": 14.624448, "activity_20": 14.51486, "activity_30": 14.919281}, "trend_signal": 0, "fair_value": 15.44797, "relative_strength": -10.51184, "rate_of_change": -0.2984800022644283, "market_dynamics": 0.734928, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.232969, "high": 15.307051, "low": 14.760699, "close": 14.853302, "volume": 43030330}, "trend_line": 15.445021, "activity_lines": {"activity_5": 14.978005, "activity_10": 14.70295, "activity_20": 14.524597, "activity_30": 14.877664}, "trend_signal": 0, "fair_value": 15.454056, "relative_strength": -11.001724, "rate_of_change": -0.3441718550644232, "market_dynamics": 0.739408, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.78848, "high": 15.668196, "low": 14.677358, "close": 15.455213, "volume": 38950316}, "trend_line": 15.448428, "activity_lines": {"activity_5": 15.134194, "activity_10": 14.876031, "activity_20": 14.602028, "activity_30": 14.878322}, "trend_signal": 0, "fair_value": 15.465587, "relative_strength": -8.263768, "rate_of_change": 0.02205888875126341, "market_dynamics": 0.744495, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.492251, "high": 16.260845, "low": 15.42743, "close": 15.936741, "volume": 54246201}, "trend_line": 15.417671, "activity_lines": {"activity_5": 15.423728, "activity_10": 15.107872, "activity_20": 14.729085, "activity_30": 14.909826}, "trend_signal": 0, "fair_value": 15.466746, "relative_strength": -9.330359, "rate_of_change": -0.19909469105853025, "market_dynamics": 0.828214, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.908961, "high": 16.177503, "low": 15.464473, "close": 15.955261, "volume": 44098711}, "trend_line": 15.355959, "activity_lines": {"activity_5": 15.655232, "activity_10": 15.319341, "activity_20": 14.859206, "activity_30": 14.944509}, "trend_signal": 0, "fair_value": 15.452375, "relative_strength": -12.941769, "rate_of_change": -0.4002679782179811, "market_dynamics": 0.891277, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.983041, "high": 16.46457, "low": 15.390391, "close": 15.733017, "volume": 51565716}, "trend_line": 15.281427, "activity_lines": {"activity_5": 15.737339, "activity_10": 15.455044, "activity_20": 14.965852, "activity_30": 14.968835}, "trend_signal": 0, "fair_value": 15.445005, "relative_strength": -17.212196, "rate_of_change": -0.4853620669344037, "market_dynamics": 0.982907, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.742277, "high": 16.186765, "low": 15.195927, "close": 16.047863, "volume": 57989604}, "trend_line": 15.225809, "activity_lines": {"activity_5": 15.891057, "activity_10": 15.612298, "activity_20": 15.097796, "activity_30": 15.018283}, "trend_signal": 0, "fair_value": 15.423678, "relative_strength": -14.399451, "rate_of_change": -0.36395815652557073, "market_dynamics": 1.106418, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.927482, "high": 17.964716, "low": 15.825619, "close": 17.007093, "volume": 119629892}, "trend_line": 15.209983, "activity_lines": {"activity_5": 16.284882, "activity_10": 15.903382, "activity_20": 15.315295, "activity_30": 15.133204}, "trend_signal": 0, "fair_value": 15.398869, "relative_strength": -11.054001, "rate_of_change": -0.10394193175548545, "market_dynamics": 1.218651, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.997585, "high": 17.292448, "low": 16.379316, "close": 16.45541, "volume": 56473128}, "trend_line": 15.175768, "activity_lines": {"activity_5": 16.391354, "activity_10": 16.058535, "activity_20": 15.466448, "activity_30": 15.213554}, "trend_signal": 1, "fair_value": 15.355807, "relative_strength": -14.243177, "rate_of_change": -0.22495094175976177, "market_dynamics": 1.289945, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.455409, "high": 16.531504, "low": 15.960798, "close": 15.989332, "volume": 34035092}, "trend_line": 15.166008, "activity_lines": {"activity_5": 16.307888, "activity_10": 16.102007, "activity_20": 15.55993, "activity_30": 15.266042}, "trend_signal": 1, "fair_value": 15.306474, "relative_strength": -17.061438, "rate_of_change": -0.06431305486483446, "market_dynamics": 1.212533, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.998844, "high": 16.45541, "low": 15.837143, "close": 16.236639, "volume": 14570550}, "trend_line": 15.156373, "activity_lines": {"activity_5": 16.304587, "activity_10": 16.169283, "activity_20": 15.668352, "activity_30": 15.335115}, "trend_signal": 1, "fair_value": 15.265839, "relative_strength": -17.30961, "rate_of_change": -0.06353023155466747, "market_dynamics": 1.105444, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.284198, "high": 16.978561, "low": 15.970309, "close": 16.835884, "volume": 23611628}, "trend_line": 15.149874, "activity_lines": {"activity_5": 16.467459, "activity_10": 16.327264, "activity_20": 15.824697, "activity_30": 15.443471}, "trend_signal": 1, "fair_value": 15.237636, "relative_strength": -12.801215, "rate_of_change": -0.04287965201173005, "market_dynamics": 0.934253, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.274688, "high": 17.34952, "low": 15.751537, "close": 15.751537, "volume": 45471653}, "trend_line": 15.133391, "activity_lines": {"activity_5": 16.216347, "activity_10": 16.252045, "activity_20": 15.864438, "activity_30": 15.482288}, "trend_signal": 1, "fair_value": 15.205107, "relative_strength": -13.793675, "rate_of_change": -0.10879958473582628, "market_dynamics": 0.675309, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.941773, "high": 16.122498, "low": 15.589837, "close": 15.951285, "volume": 23476878}, "trend_line": 15.124768, "activity_lines": {"activity_5": 16.115522, "activity_10": 16.207755, "activity_20": 15.914251, "activity_30": 15.535055}, "trend_signal": 1, "fair_value": 15.184255, "relative_strength": -16.267108, "rate_of_change": -0.05697995908517825, "market_dynamics": 0.512123, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55179, "high": 15.846655, "low": 14.981082, "close": 15.266435, "volume": 36813312}, "trend_line": 15.117973, "activity_lines": {"activity_5": 15.820022, "activity_10": 16.038683, "activity_20": 15.892554, "activity_30": 15.544195}, "trend_signal": 1, "fair_value": 15.162842, "relative_strength": -20.068511, "rate_of_change": -0.044926308952311395, "market_dynamics": 0.173759, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.294971, "high": 15.313996, "low": 14.933523, "close": 15.123758, "volume": 19080317}, "trend_line": 15.130477, "activity_lines": {"activity_5": 15.525156, "activity_10": 15.856193, "activity_20": 15.851288, "activity_30": 15.544568}, "trend_signal": 1, "fair_value": 15.145439, "relative_strength": -20.643511, "rate_of_change": 0.08270950080411987, "market_dynamics": -0.264035, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.057176, "high": 15.694466, "low": 15.057176, "close": 15.409114, "volume": 21824573}, "trend_line": 15.149787, "activity_lines": {"activity_5": 15.399601, "activity_10": 15.736664, "activity_20": 15.830752, "activity_30": 15.562545}, "trend_signal": 1, "fair_value": 15.139768, "relative_strength": -17.664421, "rate_of_change": 0.12762320712029798, "market_dynamics": -0.49468, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.399602, "high": 15.409114, "low": 14.457932, "close": 14.457932, "volume": 21207860}, "trend_line": 15.161445, "activity_lines": {"activity_5": 15.052103, "activity_10": 15.455807, "activity_20": 15.712041, "activity_30": 15.517909}, "trend_signal": 0, "fair_value": 15.10617, "relative_strength": -18.276558, "rate_of_change": 0.076951576942967, "market_dynamics": -0.797308, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.524516, "high": 15.599348, "low": 14.362815, "close": 14.895475, "volume": 25302114}, "trend_line": 15.202422, "activity_lines": {"activity_5": 14.936693, "activity_10": 15.300851, "activity_20": 15.63781, "activity_30": 15.50075}, "trend_signal": 0, "fair_value": 15.080027, "relative_strength": -18.412511, "rate_of_change": 0.270271072447249, "market_dynamics": -0.899834, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.86694, "high": 15.304484, "low": 14.828893, "close": 15.142782, "volume": 16367000}, "trend_line": 15.234504, "activity_lines": {"activity_5": 14.974106, "activity_10": 15.219222, "activity_20": 15.587505, "activity_30": 15.496902}, "trend_signal": 0, "fair_value": 15.056727, "relative_strength": -17.791915, "rate_of_change": 0.2110321631645211, "market_dynamics": -0.902514, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.152294, "high": 15.152294, "low": 14.476957, "close": 14.515004, "volume": 16843619}, "trend_line": 15.241149, "activity_lines": {"activity_5": 14.810503, "activity_10": 15.038844, "activity_20": 15.4759, "activity_30": 15.450483}, "trend_signal": 0, "fair_value": 15.036188, "relative_strength": -21.517699, "rate_of_change": 0.04361809219388225, "market_dynamics": -0.976688, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.553051, "high": 14.743287, "low": 14.277209, "close": 14.629146, "volume": 15150109}, "trend_line": 15.26092, "activity_lines": {"activity_5": 14.725532, "activity_10": 14.910522, "activity_20": 15.378585, "activity_30": 15.410999}, "trend_signal": 0, "fair_value": 15.014027, "relative_strength": -19.798849, "rate_of_change": 0.1297211909679541, "market_dynamics": -0.995326, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.629145, "high": 14.667193, "low": 14.315256, "close": 14.419886, "volume": 18130025}, "trend_line": 15.279192, "activity_lines": {"activity_5": 14.622804, "activity_10": 14.784274, "activity_20": 15.262408, "activity_30": 15.356738}, "trend_signal": 0, "fair_value": 14.99731, "relative_strength": -23.10841, "rate_of_change": 0.11973065843998672, "market_dynamics": -1.063706, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.448421, "high": 15.028641, "low": 14.419886, "close": 14.667192, "volume": 18993696}, "trend_line": 15.280396, "activity_lines": {"activity_5": 14.605049, "activity_10": 14.727203, "activity_20": 15.174714, "activity_30": 15.317255}, "trend_signal": 0, "fair_value": 14.987978, "relative_strength": -20.694153, "rate_of_change": 0.007879997842814849, "market_dynamics": -1.078971, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.667192, "high": 14.990594, "low": 14.524516, "close": 14.86694, "volume": 25712935}, "trend_line": 15.30894, "activity_lines": {"activity_5": 14.669095, "activity_10": 14.729797, "activity_20": 15.112089, "activity_30": 15.29058}, "trend_signal": 0, "fair_value": 14.987914, "relative_strength": -22.44111, "rate_of_change": 0.18680144153332234, "market_dynamics": -0.972675, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.838405, "high": 15.789585, "low": 14.724263, "close": 15.323507, "volume": 40792029}, "trend_line": 15.360728, "activity_lines": {"activity_5": 14.903719, "activity_10": 14.822667, "activity_20": 15.098129, "activity_30": 15.29152}, "trend_signal": 0, "fair_value": 14.985032, "relative_strength": -20.298257, "rate_of_change": 0.3382859949807117, "market_dynamics": -0.673211, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.323507, "high": 15.50423, "low": 15.057177, "close": 15.190342, "volume": 28010846}, "trend_line": 15.406534, "activity_lines": {"activity_5": 15.040055, "activity_10": 14.887693, "activity_20": 15.073437, "activity_30": 15.280527}, "trend_signal": 0, "fair_value": 14.968931, "relative_strength": -21.094351, "rate_of_change": 0.2982020123004631, "market_dynamics": -0.361035, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.18083, "high": 15.18083, "low": 14.562563, "close": 14.885963, "volume": 39201136}, "trend_line": 15.401141, "activity_lines": {"activity_5": 15.037518, "activity_10": 14.901356, "activity_20": 15.02384, "activity_30": 15.246942}, "trend_signal": 0, "fair_value": 14.928119, "relative_strength": -20.576523, "rate_of_change": -0.03500462855564891, "market_dynamics": -0.137882, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.885963, "high": 15.333019, "low": 14.657681, "close": 14.990594, "volume": 38811808}, "trend_line": 15.401705, "activity_lines": {"activity_5": 15.038787, "activity_10": 14.926259, "activity_20": 14.994308, "activity_30": 15.220455}, "trend_signal": 0, "fair_value": 14.886937, "relative_strength": -17.580255, "rate_of_change": 0.003662066336506488, "market_dynamics": 0.106225, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.142783, "high": 15.171318, "low": 14.629145, "close": 14.657681, "volume": 23317587}, "trend_line": 15.39611, "activity_lines": {"activity_5": 14.907524, "activity_10": 14.888904, "activity_20": 14.940045, "activity_30": 15.172453}, "trend_signal": 0, "fair_value": 14.836892, "relative_strength": -19.824626, "rate_of_change": -0.03632714689704531, "market_dynamics": 0.091171, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.80987, "high": 15.114248, "low": 14.70524, "close": 15.0762, "volume": 21623728}, "trend_line": 15.390884, "activity_lines": {"activity_5": 14.929718, "activity_10": 14.936463, "activity_20": 14.931983, "activity_30": 15.151814}, "trend_signal": 0, "fair_value": 14.786028, "relative_strength": -19.121756, "rate_of_change": -0.03394363901011617, "market_dynamics": 0.121988, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.933523, "high": 15.009617, "low": 14.048926, "close": 14.724263, "volume": 26971800}, "trend_line": 15.386583, "activity_lines": {"activity_5": 14.851087, "activity_10": 14.90983, "activity_20": 14.895929, "activity_30": 15.108806}, "trend_signal": 0, "fair_value": 14.736081, "relative_strength": -18.609477, "rate_of_change": -0.027945113484059057, "market_dynamics": 0.180272, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.610122, "high": 15.637396, "low": 14.591099, "close": 15.13327, "volume": 44387137}, "trend_line": 15.375852, "activity_lines": {"activity_5": 14.939864, "activity_10": 14.955832, "activity_20": 14.908883, "activity_30": 15.092463}, "trend_signal": 0, "fair_value": 14.690453, "relative_strength": -16.397348, "rate_of_change": -0.06974258027269488, "market_dynamics": 0.291528, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.095223, "high": 15.532767, "low": 14.172579, "close": 14.182091, "volume": 26788842}, "trend_line": 15.317363, "activity_lines": {"activity_5": 14.695094, "activity_10": 14.815922, "activity_20": 14.834192, "activity_30": 15.015447}, "trend_signal": 0, "fair_value": 14.639547, "relative_strength": -18.6573, "rate_of_change": -0.3803951807028306, "market_dynamics": 0.214136, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.039414, "high": 14.048926, "low": 13.202375, "close": 13.563825, "volume": 27133375}, "trend_line": 15.237649, "activity_lines": {"activity_5": 14.298135, "activity_10": 14.572421, "activity_20": 14.709045, "activity_30": 14.902315}, "trend_signal": 0, "fair_value": 14.596935, "relative_strength": -20.959097, "rate_of_change": -0.5204159488810244, "market_dynamics": -0.036362, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.001367, "high": 15.856168, "low": 13.830154, "close": 13.830154, "volume": 111262357}, "trend_line": 15.17422, "activity_lines": {"activity_5": 14.062876, "activity_10": 14.401035, "activity_20": 14.617369, "activity_30": 14.811509}, "trend_signal": 0, "fair_value": 14.563853, "relative_strength": -16.312282, "rate_of_change": -0.4162650025604297, "market_dynamics": -0.167361, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.896736, "high": 14.144044, "low": 13.620894, "close": 13.982343, "volume": 34036776}, "trend_line": 15.105369, "activity_lines": {"activity_5": 13.961417, "activity_10": 14.284472, "activity_20": 14.546347, "activity_30": 14.734614}, "trend_signal": 0, "fair_value": 14.528628, "relative_strength": -20.410067, "rate_of_change": -0.4537366665304737, "market_dynamics": -0.5368, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.887226, "high": 15.076201, "low": 13.811131, "close": 14.724263, "volume": 34566673}, "trend_line": 15.029275, "activity_lines": {"activity_5": 14.156726, "activity_10": 14.324768, "activity_20": 14.552779, "activity_30": 14.710026}, "trend_signal": 0, "fair_value": 14.49515, "relative_strength": -18.780356, "rate_of_change": -0.5037546583602125, "market_dynamics": -0.437909, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.648168, "high": 14.86694, "low": 12.90751, "close": 13.01214, "volume": 55378501}, "trend_line": 14.914499, "activity_lines": {"activity_5": 13.808594, "activity_10": 14.056708, "activity_20": 14.394883, "activity_30": 14.579889}, "trend_signal": 0, "fair_value": 14.45688, "relative_strength": -27.752168, "rate_of_change": -0.7636828789146574, "market_dynamics": -0.563178, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.01214, "high": 13.050187, "low": 12.736298, "close": 12.840927, "volume": 21338004}, "trend_line": 14.809552, "activity_lines": {"activity_5": 13.481388, "activity_10": 13.793491, "activity_20": 14.22965, "activity_30": 14.44611}, "trend_signal": 0, "fair_value": 14.416417, "relative_strength": -28.842059, "rate_of_change": -0.7036575616787345, "market_dynamics": -0.920719, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.917022, "high": 12.974093, "low": 12.688739, "close": 12.726786, "volume": 16764201}, "trend_line": 14.692557, "activity_lines": {"activity_5": 13.164328, "activity_10": 13.542552, "activity_20": 14.064507, "activity_30": 14.311738}, "trend_signal": 0, "fair_value": 14.382555, "relative_strength": -30.916128, "rate_of_change": -0.7899968884946641, "market_dynamics": -1.178959, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.726785, "high": 12.726785, "low": 11.95633, "close": 12.222661, "volume": 27564194}, "trend_line": 14.538783, "activity_lines": {"activity_5": 12.752785, "activity_10": 13.242671, "activity_20": 13.859867, "activity_30": 14.15239}, "trend_signal": 0, "fair_value": 14.343765, "relative_strength": -32.972738, "rate_of_change": -1.0466115598530623, "market_dynamics": -1.570304, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.32729, "high": 12.32729, "low": 11.452205, "close": 11.537811, "volume": 23186972}, "trend_line": 14.398326, "activity_lines": {"activity_5": 12.23027, "activity_10": 12.863756, "activity_20": 13.601464, "activity_30": 13.958778}, "trend_signal": 0, "fair_value": 14.311308, "relative_strength": -36.17593, "rate_of_change": -0.9660849879938341, "market_dynamics": -1.653415, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.585371, "high": 11.71, "low": 11.2, "close": 11.4, "volume": 25982120}, "trend_line": 14.246616, "activity_lines": {"activity_5": 11.874248, "activity_10": 12.525156, "activity_20": 13.343659, "activity_30": 13.765338}, "trend_signal": 0, "fair_value": 14.279391, "relative_strength": -36.156427, "rate_of_change": -1.0536641551247092, "market_dynamics": -1.619351, "expectation": {"probability": 45.0966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f50bddbb-537b-4002-84c4-7f5d502f812b/", "share_image": "https://sharemaestro.com/terminal/f50bddbb-537b-4002-84c4-7f5d502f812b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}