{"ticker": {"uuid": "f50cfe02-fe1b-46da-bbac-d4491a5d029e", "symbol": "7047", "name": "FBG Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7047 fell 3.57%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.43 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 762700}, "trend_line": 0.148561, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137909, "activity_20": 0.140119, "activity_30": 0.143587}, "trend_signal": 0, "fair_value": 0.269646, "relative_strength": -25.428538, "rate_of_change": -1.0292726473292146, "market_dynamics": 0.516927, "expectation": {"probability": 31.5878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.239902, "high": 0.244428, "low": 0.235376, "close": 0.239902, "volume": 94800}, "trend_line": 0.258066, "activity_lines": {"activity_5": 0.243523, "activity_10": 0.24772, "activity_20": 0.252576, "activity_30": 0.255677}, "trend_signal": 0, "fair_value": 0.271684, "relative_strength": 0.582068, "rate_of_change": -0.013173188686547266, "market_dynamics": -1.463104, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.239902, "high": 0.244428, "low": 0.235376, "close": 0.244428, "volume": 683700}, "trend_line": 0.258329, "activity_lines": {"activity_5": 0.243221, "activity_10": 0.246568, "activity_20": 0.251326, "activity_30": 0.254797}, "trend_signal": 0, "fair_value": 0.272393, "relative_strength": 1.469032, "rate_of_change": 0.10191191400647807, "market_dynamics": -1.517998, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.239902, "high": 0.276114, "low": 0.235376, "close": 0.262534, "volume": 4863000}, "trend_line": 0.258465, "activity_lines": {"activity_5": 0.249256, "activity_10": 0.248955, "activity_20": 0.251929, "activity_30": 0.255068}, "trend_signal": 0, "fair_value": 0.273173, "relative_strength": 8.626524, "rate_of_change": 0.05264604438527034, "market_dynamics": -0.961119, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.262534, "high": 0.271587, "low": 0.253481, "close": 0.258008, "volume": 4177100}, "trend_line": 0.258159, "activity_lines": {"activity_5": 0.252878, "activity_10": 0.250354, "activity_20": 0.252145, "activity_30": 0.255039}, "trend_signal": 0, "fair_value": 0.273925, "relative_strength": 7.56705, "rate_of_change": -0.1183912715454599, "market_dynamics": -0.410295, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.253481, "high": 0.258008, "low": 0.248955, "close": 0.248955, "volume": 856300}, "trend_line": 0.257555, "activity_lines": {"activity_5": 0.252878, "activity_10": 0.250107, "activity_20": 0.251563, "activity_30": 0.254445}, "trend_signal": 0, "fair_value": 0.2745, "relative_strength": 3.584017, "rate_of_change": -0.23396433980610742, "market_dynamics": -0.035611, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.248955, "high": 0.271587, "low": 0.248955, "close": 0.262534, "volume": 1449400}, "trend_line": 0.257555, "activity_lines": {"activity_5": 0.256801, "activity_10": 0.252494, "activity_20": 0.252404, "activity_30": 0.254766}, "trend_signal": 0, "fair_value": 0.274985, "relative_strength": 6.382888, "rate_of_change": 0.0, "market_dynamics": 0.492264, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.258008, "high": 0.271587, "low": 0.258008, "close": 0.267061, "volume": 2047700}, "trend_line": 0.257706, "activity_lines": {"activity_5": 0.260724, "activity_10": 0.255539, "activity_20": 0.253697, "activity_30": 0.25538}, "trend_signal": 0, "fair_value": 0.275439, "relative_strength": 7.816321, "rate_of_change": 0.058628254159310535, "market_dynamics": 0.552154, "expectation": {"probability": 38.2179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.271587, "high": 0.298746, "low": 0.262534, "close": 0.276114, "volume": 7431600}, "trend_line": 0.25846, "activity_lines": {"activity_5": 0.266156, "activity_10": 0.259901, "activity_20": 0.255831, "activity_30": 0.256567}, "trend_signal": 0, "fair_value": 0.276011, "relative_strength": 8.401128, "rate_of_change": 0.2925814688055507, "market_dynamics": 0.773875, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.276114, "high": 0.298746, "low": 0.253481, "close": 0.267061, "volume": 20103900}, "trend_line": 0.258762, "activity_lines": {"activity_5": 0.267664, "activity_10": 0.262123, "activity_20": 0.257016, "activity_30": 0.257122}, "trend_signal": 0, "fair_value": 0.276406, "relative_strength": 4.973613, "rate_of_change": 0.11684593360673565, "market_dynamics": 1.169598, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.271587, "high": 0.276114, "low": 0.262534, "close": 0.267061, "volume": 2529800}, "trend_line": 0.258913, "activity_lines": {"activity_5": 0.26857, "activity_10": 0.264016, "activity_20": 0.258137, "activity_30": 0.257657}, "trend_signal": 0, "fair_value": 0.276846, "relative_strength": 3.881106, "rate_of_change": 0.05835478161399751, "market_dynamics": 1.190065, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.267061, "high": 0.289693, "low": 0.267061, "close": 0.28064, "volume": 12785500}, "trend_line": 0.259517, "activity_lines": {"activity_5": 0.272794, "activity_10": 0.267884, "activity_20": 0.260487, "activity_30": 0.259059}, "trend_signal": 0, "fair_value": 0.277358, "relative_strength": 9.662791, "rate_of_change": 0.23328299467388403, "market_dynamics": 1.322701, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28064, "high": 0.289693, "low": 0.276114, "close": 0.28064, "volume": 7971900}, "trend_line": 0.259818, "activity_lines": {"activity_5": 0.275812, "activity_10": 0.271011, "activity_20": 0.262728, "activity_30": 0.260422}, "trend_signal": 1, "fair_value": 0.277841, "relative_strength": 9.383705, "rate_of_change": 0.11598469464427985, "market_dynamics": 1.23678, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285167, "high": 0.294219, "low": 0.267061, "close": 0.28064, "volume": 18594500}, "trend_line": 0.26012, "activity_lines": {"activity_5": 0.277924, "activity_10": 0.27348, "activity_20": 0.264862, "activity_30": 0.261765}, "trend_signal": 1, "fair_value": 0.278367, "relative_strength": 7.547931, "rate_of_change": 0.11623521080141655, "market_dynamics": 1.283315, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.271587, "high": 0.276114, "low": 0.262534, "close": 0.267061, "volume": 3846600}, "trend_line": 0.259969, "activity_lines": {"activity_5": 0.275208, "activity_10": 0.273151, "activity_20": 0.265574, "activity_30": 0.262213}, "trend_signal": 1, "fair_value": 0.278852, "relative_strength": 2.626091, "rate_of_change": -0.058050130708908285, "market_dynamics": 1.22658, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.267061, "high": 0.271587, "low": 0.262534, "close": 0.271587, "volume": 2527000}, "trend_line": 0.259818, "activity_lines": {"activity_5": 0.274001, "activity_10": 0.27348, "activity_20": 0.266673, "activity_30": 0.262963}, "trend_signal": 1, "fair_value": 0.279365, "relative_strength": 3.728822, "rate_of_change": -0.058083848458859416, "market_dynamics": 0.976454, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.271587, "high": 0.28064, "low": 0.267061, "close": 0.271587, "volume": 3426600}, "trend_line": 0.259969, "activity_lines": {"activity_5": 0.272492, "activity_10": 0.273398, "activity_20": 0.267707, "activity_30": 0.263722}, "trend_signal": 1, "fair_value": 0.279908, "relative_strength": 4.12088, "rate_of_change": 0.058117605400708275, "market_dynamics": 0.766029, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.271587, "high": 0.271587, "low": 0.262534, "close": 0.267061, "volume": 2477300}, "trend_line": 0.26012, "activity_lines": {"activity_5": 0.270078, "activity_10": 0.272328, "activity_20": 0.268225, "activity_30": 0.264179}, "trend_signal": 1, "fair_value": 0.28051, "relative_strength": 4.164666, "rate_of_change": 0.058083848458859416, "market_dynamics": 0.339312, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.262534, "high": 0.262534, "low": 0.258008, "close": 0.258008, "volume": 2033800}, "trend_line": 0.26012, "activity_lines": {"activity_5": 0.265552, "activity_10": 0.269612, "activity_20": 0.267794, "activity_30": 0.264043}, "trend_signal": 1, "fair_value": 0.280995, "relative_strength": 1.136327, "rate_of_change": 0.0, "market_dynamics": 0.048692, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.258008, "high": 0.271587, "low": 0.258008, "close": 0.267061, "volume": 1240100}, "trend_line": 0.260573, "activity_lines": {"activity_5": 0.265552, "activity_10": 0.268871, "activity_20": 0.268182, "activity_30": 0.264491}, "trend_signal": 1, "fair_value": 0.281568, "relative_strength": 2.592167, "rate_of_change": 0.1741503921267035, "market_dynamics": -0.175078, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.262534, "high": 0.267061, "low": 0.258008, "close": 0.262534, "volume": 2224000}, "trend_line": 0.260875, "activity_lines": {"activity_5": 0.264043, "activity_10": 0.267308, "activity_20": 0.268052, "activity_30": 0.264617}, "trend_signal": 1, "fair_value": 0.282097, "relative_strength": 0.967075, "rate_of_change": 0.11589842385819885, "market_dynamics": -0.455452, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.262534, "high": 0.262534, "low": 0.258008, "close": 0.262534, "volume": 431700}, "trend_line": 0.261025, "activity_lines": {"activity_5": 0.263138, "activity_10": 0.265826, "activity_20": 0.267815, "activity_30": 0.264725}, "trend_signal": 1, "fair_value": 0.282641, "relative_strength": 0.771696, "rate_of_change": 0.05749880210828307, "market_dynamics": -0.605274, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.258008, "high": 0.267061, "low": 0.253481, "close": 0.262534, "volume": 3396500}, "trend_line": 0.261176, "activity_lines": {"activity_5": 0.262836, "activity_10": 0.264674, "activity_20": 0.26747, "activity_30": 0.264822}, "trend_signal": 1, "fair_value": 0.283096, "relative_strength": 0.069193, "rate_of_change": 0.05784886505124499, "market_dynamics": -0.641993, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.262534, "high": 0.271587, "low": 0.258008, "close": 0.271587, "volume": 876300}, "trend_line": 0.26178, "activity_lines": {"activity_5": 0.265853, "activity_10": 0.265497, "activity_20": 0.267901, "activity_30": 0.265493}, "trend_signal": 1, "fair_value": 0.283595, "relative_strength": 3.597734, "rate_of_change": 0.23126167794896677, "market_dynamics": -0.650958, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.267061, "high": 0.276114, "low": 0.262534, "close": 0.262534, "volume": 5526600}, "trend_line": 0.261931, "activity_lines": {"activity_5": 0.264948, "activity_10": 0.264839, "activity_20": 0.267427, "activity_30": 0.265542}, "trend_signal": 1, "fair_value": 0.283946, "relative_strength": -1.09084, "rate_of_change": 0.0576820230728139, "market_dynamics": -0.60137, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.267061, "high": 0.271587, "low": 0.262534, "close": 0.262534, "volume": 906600}, "trend_line": 0.262082, "activity_lines": {"activity_5": 0.264345, "activity_10": 0.264262, "activity_20": 0.266931, "activity_30": 0.265581}, "trend_signal": 1, "fair_value": 0.284224, "relative_strength": -0.702179, "rate_of_change": 0.05764877009592476, "market_dynamics": -0.624357, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.267061, "high": 0.267061, "low": 0.258008, "close": 0.258008, "volume": 1094600}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.262232, "activity_10": 0.263028, "activity_20": 0.26594, "activity_30": 0.265318}, "trend_signal": 0, "fair_value": 0.284325, "relative_strength": -2.546214, "rate_of_change": 0.057615555436852685, "market_dynamics": -0.695214, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.258008, "high": 0.267061, "low": 0.253481, "close": 0.258008, "volume": 1187700}, "trend_line": 0.262534, "activity_lines": {"activity_5": 0.260422, "activity_10": 0.26204, "activity_20": 0.26497, "activity_30": 0.265046}, "trend_signal": 0, "fair_value": 0.284478, "relative_strength": -1.552933, "rate_of_change": 0.11478341780019896, "market_dynamics": -0.902064, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.258008, "high": 0.267061, "low": 0.253481, "close": 0.267061, "volume": 674800}, "trend_line": 0.263138, "activity_lines": {"activity_5": 0.261931, "activity_10": 0.262863, "activity_20": 0.264905, "activity_30": 0.265338}, "trend_signal": 0, "fair_value": 0.284582, "relative_strength": 0.42072, "rate_of_change": 0.230065439143118, "market_dynamics": -0.847302, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.267061, "high": 0.267061, "low": 0.257852, "close": 0.262456, "volume": 9445100}, "trend_line": 0.263588, "activity_lines": {"activity_5": 0.262207, "activity_10": 0.262685, "activity_20": 0.264445, "activity_30": 0.265294}, "trend_signal": 0, "fair_value": 0.284703, "relative_strength": -0.78877, "rate_of_change": 0.17101292857740272, "market_dynamics": -0.639457, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.257852, "high": 0.271665, "low": 0.257852, "close": 0.267061, "volume": 5601500}, "trend_line": 0.264493, "activity_lines": {"activity_5": 0.264022, "activity_10": 0.263427, "activity_20": 0.264446, "activity_30": 0.265518}, "trend_signal": 0, "fair_value": 0.28473, "relative_strength": 0.782372, "rate_of_change": 0.34333884698847794, "market_dynamics": -0.32406, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.271665, "high": 0.27627, "low": 0.267061, "close": 0.271665, "volume": 4501000}, "trend_line": 0.265552, "activity_lines": {"activity_5": 0.267071, "activity_10": 0.264924, "activity_20": 0.264884, "activity_30": 0.265981}, "trend_signal": 0, "fair_value": 0.285032, "relative_strength": 0.160711, "rate_of_change": 0.40038866813111584, "market_dynamics": 0.122348, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.271665, "high": 0.271665, "low": 0.262456, "close": 0.267061, "volume": 5277600}, "trend_line": 0.266306, "activity_lines": {"activity_5": 0.267675, "activity_10": 0.265418, "activity_20": 0.264928, "activity_30": 0.266078}, "trend_signal": 0, "fair_value": 0.285259, "relative_strength": -1.559901, "rate_of_change": 0.2839368560583151, "market_dynamics": 0.319397, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.267061, "high": 0.280874, "low": 0.257852, "close": 0.267061, "volume": 6774000}, "trend_line": 0.266457, "activity_lines": {"activity_5": 0.267675, "activity_10": 0.265829, "activity_20": 0.265035, "activity_30": 0.266127}, "trend_signal": 0, "fair_value": 0.285501, "relative_strength": -1.544336, "rate_of_change": 0.05670168903442365, "market_dynamics": 0.453741, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.262456, "high": 0.290083, "low": 0.262456, "close": 0.280874, "volume": 7054700}, "trend_line": 0.267219, "activity_lines": {"activity_5": 0.272279, "activity_10": 0.268834, "activity_20": 0.266523, "activity_30": 0.267057}, "trend_signal": 0, "fair_value": 0.285862, "relative_strength": 2.124275, "rate_of_change": 0.2859748477240174, "market_dynamics": 0.753172, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285479, "high": 0.285479, "low": 0.271665, "close": 0.271665, "volume": 3969900}, "trend_line": 0.267976, "activity_lines": {"activity_5": 0.272586, "activity_10": 0.269832, "activity_20": 0.267069, "activity_30": 0.267344}, "trend_signal": 0, "fair_value": 0.286041, "relative_strength": -1.863016, "rate_of_change": 0.2832882392344885, "market_dynamics": 0.756207, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.271665, "high": 0.27627, "low": 0.267061, "close": 0.27627, "volume": 993000}, "trend_line": 0.268434, "activity_lines": {"activity_5": 0.274121, "activity_10": 0.271501, "activity_20": 0.268052, "activity_30": 0.267879}, "trend_signal": 0, "fair_value": 0.28622, "relative_strength": 0.100024, "rate_of_change": 0.17091082783533376, "market_dynamics": 0.772872, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27627, "high": 0.285479, "low": 0.27627, "close": 0.280874, "volume": 3793300}, "trend_line": 0.268895, "activity_lines": {"activity_5": 0.276884, "activity_10": 0.273674, "activity_20": 0.269451, "activity_30": 0.268681}, "trend_signal": 0, "fair_value": 0.286091, "relative_strength": 0.396898, "rate_of_change": 0.17173681426346485, "market_dynamics": 0.876316, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.280874, "high": 0.294688, "low": 0.280874, "close": 0.294688, "volume": 5415000}, "trend_line": 0.269514, "activity_lines": {"activity_5": 0.28333, "activity_10": 0.277944, "activity_20": 0.272101, "activity_30": 0.270345}, "trend_signal": 1, "fair_value": 0.285912, "relative_strength": 4.200707, "rate_of_change": 0.23020137972070165, "market_dynamics": 0.903835, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.294688, "high": 0.326919, "low": 0.294688, "close": 0.303897, "volume": 21069500}, "trend_line": 0.270742, "activity_lines": {"activity_5": 0.291004, "activity_10": 0.283386, "activity_20": 0.275453, "activity_30": 0.272563}, "trend_signal": 1, "fair_value": 0.285839, "relative_strength": 8.038627, "rate_of_change": 0.4556349577387471, "market_dynamics": 1.209075, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.303897, "high": 0.313106, "low": 0.294688, "close": 0.308501, "volume": 13766500}, "trend_line": 0.272123, "activity_lines": {"activity_5": 0.298678, "activity_10": 0.288911, "activity_20": 0.279067, "activity_30": 0.275}, "trend_signal": 1, "fair_value": 0.285734, "relative_strength": 9.310948, "rate_of_change": 0.5100797068796201, "market_dynamics": 1.528788, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.303897, "high": 0.303897, "low": 0.294688, "close": 0.299292, "volume": 7471900}, "trend_line": 0.272745, "activity_lines": {"activity_5": 0.300827, "activity_10": 0.292009, "activity_20": 0.281586, "activity_30": 0.276752}, "trend_signal": 1, "fair_value": 0.285356, "relative_strength": 5.016866, "rate_of_change": 0.2285731084840353, "market_dynamics": 1.657821, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.294688, "high": 0.336128, "low": 0.294688, "close": 0.31771, "volume": 45571800}, "trend_line": 0.27398, "activity_lines": {"activity_5": 0.30758, "activity_10": 0.297953, "activity_20": 0.285684, "activity_30": 0.279653}, "trend_signal": 1, "fair_value": 0.285142, "relative_strength": 11.942089, "rate_of_change": 0.452803901079758, "market_dynamics": 1.752821, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31771, "high": 0.340733, "low": 0.31771, "close": 0.326919, "volume": 20731000}, "trend_line": 0.275523, "activity_lines": {"activity_5": 0.314947, "activity_10": 0.30465, "activity_20": 0.290396, "activity_30": 0.283069}, "trend_signal": 1, "fair_value": 0.285002, "relative_strength": 15.281654, "rate_of_change": 0.5631797941455641, "market_dynamics": 1.748042, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.326919, "high": 0.331524, "low": 0.313106, "close": 0.326919, "volume": 18166100}, "trend_line": 0.277518, "activity_lines": {"activity_5": 0.320166, "activity_10": 0.310259, "activity_20": 0.294845, "activity_30": 0.286385}, "trend_signal": 1, "fair_value": 0.284862, "relative_strength": 13.51227, "rate_of_change": 0.724077481734726, "market_dynamics": 1.719689, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.326919, "high": 0.336128, "low": 0.322315, "close": 0.331524, "volume": 8809400}, "trend_line": 0.279516, "activity_lines": {"activity_5": 0.325384, "activity_10": 0.315868, "activity_20": 0.299426, "activity_30": 0.289869}, "trend_signal": 1, "fair_value": 0.284766, "relative_strength": 14.980455, "rate_of_change": 0.7199533003264652, "market_dynamics": 1.755707, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.326919, "high": 0.326919, "low": 0.285479, "close": 0.290083, "volume": 14569100}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.315254, "activity_10": 0.312854, "activity_20": 0.299731, "activity_30": 0.290551}, "trend_signal": 1, "fair_value": 0.284482, "relative_strength": 0.77058, "rate_of_change": 0.2207387054766218, "market_dynamics": 1.300001, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.294688, "high": 0.322315, "low": 0.294688, "close": 0.303897, "volume": 8669300}, "trend_line": 0.281361, "activity_lines": {"activity_5": 0.310343, "activity_10": 0.312101, "activity_20": 0.3012, "activity_30": 0.292084}, "trend_signal": 1, "fair_value": 0.284148, "relative_strength": 3.605461, "rate_of_change": 0.43836320604855794, "market_dynamics": 0.874411, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.308501, "high": 0.313106, "low": 0.294688, "close": 0.308501, "volume": 5474500}, "trend_line": 0.283044, "activity_lines": {"activity_5": 0.307887, "activity_10": 0.311766, "activity_20": 0.302888, "activity_30": 0.293835}, "trend_signal": 1, "fair_value": 0.283615, "relative_strength": 4.038253, "rate_of_change": 0.5981639246377394, "market_dynamics": 0.426232, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.313106, "high": 0.326919, "low": 0.308501, "close": 0.322315, "volume": 16373700}, "trend_line": 0.284886, "activity_lines": {"activity_5": 0.311264, "activity_10": 0.313692, "activity_20": 0.305695, "activity_30": 0.296368}, "trend_signal": 1, "fair_value": 0.283124, "relative_strength": 7.651439, "rate_of_change": 0.650782210539688, "market_dynamics": 0.167869, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.326919, "high": 0.345337, "low": 0.322315, "close": 0.336128, "volume": 29561500}, "trend_line": 0.287339, "activity_lines": {"activity_5": 0.319552, "activity_10": 0.317794, "activity_20": 0.309532, "activity_30": 0.299674}, "trend_signal": 1, "fair_value": 0.282951, "relative_strength": 10.774066, "rate_of_change": 0.8610461728551205, "market_dynamics": 0.415321, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.340733, "high": 0.419009, "low": 0.340733, "close": 0.4098, "volume": 66687000}, "trend_line": 0.292248, "activity_lines": {"activity_5": 0.35209, "activity_10": 0.334789, "activity_20": 0.320056, "activity_30": 0.307575}, "trend_signal": 1, "fair_value": 0.28325, "relative_strength": 33.785117, "rate_of_change": 1.7084349844608622, "market_dynamics": 0.854111, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.419009, "high": 0.442032, "low": 0.400591, "close": 0.414405, "volume": 60071500}, "trend_line": 0.29731, "activity_lines": {"activity_5": 0.378183, "activity_10": 0.350611, "activity_20": 0.330362, "activity_30": 0.315456}, "trend_signal": 1, "fair_value": 0.283487, "relative_strength": 36.02619, "rate_of_change": 1.7320905532287685, "market_dynamics": 1.326337, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.414405, "high": 0.483472, "low": 0.414405, "close": 0.478867, "volume": 63488100}, "trend_line": 0.304219, "activity_lines": {"activity_5": 0.418395, "activity_10": 0.376397, "activity_20": 0.346105, "activity_30": 0.32717}, "trend_signal": 1, "fair_value": 0.284168, "relative_strength": 53.24874, "rate_of_change": 2.323837072415996, "market_dynamics": 1.680534, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.478867, "high": 0.50189, "low": 0.446124, "close": 0.455419, "volume": 57063000}, "trend_line": 0.310649, "activity_lines": {"activity_5": 0.439434, "activity_10": 0.395156, "activity_20": 0.358606, "activity_30": 0.336924}, "trend_signal": 1, "fair_value": 0.284729, "relative_strength": 45.149578, "rate_of_change": 2.1136089461867904, "market_dynamics": 1.864755, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.460066, "high": 0.46936, "low": 0.432183, "close": 0.446124, "volume": 24018300}, "trend_line": 0.316768, "activity_lines": {"activity_5": 0.4485, "activity_10": 0.409888, "activity_20": 0.369391, "activity_30": 0.345665}, "trend_signal": 1, "fair_value": 0.285353, "relative_strength": 42.415074, "rate_of_change": 1.969747206654451, "market_dynamics": 1.71361, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.446124, "high": 0.460066, "low": 0.432183, "close": 0.446124, "volume": 16926900}, "trend_line": 0.323039, "activity_lines": {"activity_5": 0.450234, "activity_10": 0.422538, "activity_20": 0.379345, "activity_30": 0.35401}, "trend_signal": 1, "fair_value": 0.285993, "relative_strength": 41.156381, "rate_of_change": 1.9796822911405276, "market_dynamics": 1.501726, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.446124, "high": 0.492596, "low": 0.432183, "close": 0.46936, "volume": 78362800}, "trend_line": 0.330084, "activity_lines": {"activity_5": 0.457292, "activity_10": 0.436574, "activity_20": 0.390703, "activity_30": 0.36345}, "trend_signal": 1, "fair_value": 0.286827, "relative_strength": 45.026589, "rate_of_change": 2.1808512284894292, "market_dynamics": 1.437205, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46936, "high": 0.497243, "low": 0.450772, "close": 0.483301, "volume": 66827700}, "trend_line": 0.337292, "activity_lines": {"activity_5": 0.465332, "activity_10": 0.450137, "activity_20": 0.402491, "activity_30": 0.373335}, "trend_signal": 1, "fair_value": 0.287705, "relative_strength": 47.008181, "rate_of_change": 2.1836865767501585, "market_dynamics": 1.401869, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.483301, "high": 0.529773, "low": 0.46936, "close": 0.506537, "volume": 101365200}, "trend_line": 0.345428, "activity_lines": {"activity_5": 0.480823, "activity_10": 0.464747, "activity_20": 0.415594, "activity_30": 0.384254}, "trend_signal": 1, "fair_value": 0.288686, "relative_strength": 50.708284, "rate_of_change": 2.4121532677917155, "market_dynamics": 1.534934, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.511184, "high": 0.525126, "low": 0.474007, "close": 0.492596, "volume": 52134600}, "trend_line": 0.352946, "activity_lines": {"activity_5": 0.488258, "activity_10": 0.473472, "activity_20": 0.426405, "activity_30": 0.393749}, "trend_signal": 1, "fair_value": 0.289623, "relative_strength": 47.126519, "rate_of_change": 2.176430399388576, "market_dynamics": 1.659105, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.497243, "high": 0.50189, "low": 0.422889, "close": 0.422889, "volume": 53085900}, "trend_line": 0.357987, "activity_lines": {"activity_5": 0.46936, "activity_10": 0.466679, "activity_20": 0.4297, "activity_30": 0.398261}, "trend_signal": 1, "fair_value": 0.290067, "relative_strength": 25.546465, "rate_of_change": 1.428263813727884, "market_dynamics": 1.261176, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.413594, "high": 0.432183, "low": 0.367123, "close": 0.422889, "volume": 56942900}, "trend_line": 0.363181, "activity_lines": {"activity_5": 0.452011, "activity_10": 0.459647, "activity_20": 0.432406, "activity_30": 0.402449}, "trend_signal": 1, "fair_value": 0.290634, "relative_strength": 25.781356, "rate_of_change": 1.4508906748010335, "market_dynamics": 0.794832, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.422889, "high": 0.43683, "low": 0.399653, "close": 0.413594, "volume": 19457600}, "trend_line": 0.368065, "activity_lines": {"activity_5": 0.434661, "activity_10": 0.450771, "activity_20": 0.433727, "activity_30": 0.405701}, "trend_signal": 1, "fair_value": 0.291111, "relative_strength": 20.241496, "rate_of_change": 1.344784005771227, "market_dynamics": 0.130106, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.413594, "high": 0.422889, "low": 0.385712, "close": 0.4043, "volume": 23592400}, "trend_line": 0.37218, "activity_lines": {"activity_5": 0.418861, "activity_10": 0.441393, "activity_20": 0.433749, "activity_30": 0.408039}, "trend_signal": 1, "fair_value": 0.291513, "relative_strength": 16.131151, "rate_of_change": 1.118009047315022, "market_dynamics": -0.511311, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.399653, "high": 0.408947, "low": 0.376417, "close": 0.385712, "volume": 28388900}, "trend_line": 0.375981, "activity_lines": {"activity_5": 0.403681, "activity_10": 0.429564, "activity_20": 0.431633, "activity_30": 0.408912}, "trend_signal": 1, "fair_value": 0.291582, "relative_strength": 7.580952, "rate_of_change": 1.0212800257939703, "market_dynamics": -0.828545, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385712, "high": 0.390359, "low": 0.343888, "close": 0.353182, "volume": 31825700}, "trend_line": 0.378545, "activity_lines": {"activity_5": 0.384782, "activity_10": 0.412919, "activity_20": 0.42616, "activity_30": 0.407441}, "trend_signal": 1, "fair_value": 0.291365, "relative_strength": -0.232252, "rate_of_change": 0.6819493538237332, "market_dynamics": -1.088405, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.348535, "high": 0.37177, "low": 0.329946, "close": 0.362476, "volume": 15193300}, "trend_line": 0.381265, "activity_lines": {"activity_5": 0.373629, "activity_10": 0.399653, "activity_20": 0.421273, "activity_30": 0.406404}, "trend_signal": 0, "fair_value": 0.291101, "relative_strength": 2.148204, "rate_of_change": 0.7185407283149956, "market_dynamics": -1.200228, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.362476, "high": 0.385712, "low": 0.357829, "close": 0.367123, "volume": 10276800}, "trend_line": 0.383679, "activity_lines": {"activity_5": 0.368053, "activity_10": 0.389176, "activity_20": 0.416549, "activity_30": 0.405492}, "trend_signal": 0, "fair_value": 0.291356, "relative_strength": 2.125147, "rate_of_change": 0.6331554168360515, "market_dynamics": -1.245696, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37177, "high": 0.381065, "low": 0.362476, "close": 0.362476, "volume": 6675700}, "trend_line": 0.385632, "activity_lines": {"activity_5": 0.364025, "activity_10": 0.379966, "activity_20": 0.411103, "activity_30": 0.404124}, "trend_signal": 0, "fair_value": 0.291555, "relative_strength": 1.084522, "rate_of_change": 0.5090192582862191, "market_dynamics": -1.25707, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.362476, "high": 0.367123, "low": 0.343888, "close": 0.357829, "volume": 8315200}, "trend_line": 0.387276, "activity_lines": {"activity_5": 0.361237, "activity_10": 0.372531, "activity_20": 0.405023, "activity_30": 0.40233}, "trend_signal": 0, "fair_value": 0.291724, "relative_strength": 1.294983, "rate_of_change": 0.4263131690316246, "market_dynamics": -1.240002, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.357829, "high": 0.399653, "low": 0.348535, "close": 0.395006, "volume": 19544400}, "trend_line": 0.390467, "activity_lines": {"activity_5": 0.3727, "activity_10": 0.374305, "activity_20": 0.402381, "activity_30": 0.402829}, "trend_signal": 0, "fair_value": 0.292104, "relative_strength": 11.013749, "rate_of_change": 0.8239601731065181, "market_dynamics": -1.115123, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.399653, "high": 0.408947, "low": 0.381065, "close": 0.399653, "volume": 26717200}, "trend_line": 0.393198, "activity_lines": {"activity_5": 0.382923, "activity_10": 0.377431, "activity_20": 0.400252, "activity_30": 0.403422}, "trend_signal": 0, "fair_value": 0.292541, "relative_strength": 10.877453, "rate_of_change": 0.6994189009570548, "market_dynamics": -0.970086, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.399653, "high": 0.413594, "low": 0.367123, "close": 0.37177, "volume": 17966900}, "trend_line": 0.394693, "activity_lines": {"activity_5": 0.381374, "activity_10": 0.37591, "activity_20": 0.395537, "activity_30": 0.402039}, "trend_signal": 0, "fair_value": 0.292827, "relative_strength": 4.469371, "rate_of_change": 0.38021556569464343, "market_dynamics": -0.919466, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37177, "high": 0.376417, "low": 0.357829, "close": 0.362476, "volume": 5281400}, "trend_line": 0.395879, "activity_lines": {"activity_5": 0.376417, "activity_10": 0.37346, "activity_20": 0.390447, "activity_30": 0.399961}, "trend_signal": 0, "fair_value": 0.293162, "relative_strength": 2.364962, "rate_of_change": 0.3004867073902919, "market_dynamics": -0.937113, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.362476, "high": 0.37177, "low": 0.353182, "close": 0.357829, "volume": 12316000}, "trend_line": 0.396755, "activity_lines": {"activity_5": 0.369911, "activity_10": 0.370925, "activity_20": 0.385358, "activity_30": 0.397506}, "trend_signal": 0, "fair_value": 0.293521, "relative_strength": -0.307926, "rate_of_change": 0.22127973446432964, "market_dynamics": -0.980077, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.357829, "high": 0.362476, "low": 0.329946, "close": 0.334593, "volume": 11124000}, "trend_line": 0.398239, "activity_lines": {"activity_5": 0.35566, "activity_10": 0.364673, "activity_20": 0.378475, "activity_30": 0.393495}, "trend_signal": 0, "fair_value": 0.293677, "relative_strength": -5.345399, "rate_of_change": 0.3740343536943416, "market_dynamics": -1.135091, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.334593, "high": 0.357829, "low": 0.329946, "close": 0.343888, "volume": 6807100}, "trend_line": 0.399572, "activity_lines": {"activity_5": 0.348535, "activity_10": 0.360448, "activity_20": 0.37301, "activity_30": 0.389989}, "trend_signal": 0, "fair_value": 0.294002, "relative_strength": -2.85393, "rate_of_change": 0.33472362074030243, "market_dynamics": -1.156024, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.348535, "high": 0.348535, "low": 0.329946, "close": 0.343888, "volume": 7191200}, "trend_line": 0.400752, "activity_lines": {"activity_5": 0.345127, "activity_10": 0.356562, "activity_20": 0.368141, "activity_30": 0.386396}, "trend_signal": 0, "fair_value": 0.294327, "relative_strength": -3.450134, "rate_of_change": 0.2953159881072784, "market_dynamics": -1.078572, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33924, "high": 0.353182, "low": 0.329946, "close": 0.353182, "volume": 10013300}, "trend_line": 0.401781, "activity_lines": {"activity_5": 0.346676, "activity_10": 0.354787, "activity_20": 0.364822, "activity_30": 0.383327}, "trend_signal": 0, "fair_value": 0.294738, "relative_strength": -2.342376, "rate_of_change": 0.2567672775182662, "market_dynamics": -0.956302, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.353182, "high": 0.357955, "low": 0.338864, "close": 0.353182, "volume": 3986500}, "trend_line": 0.402349, "activity_lines": {"activity_5": 0.348845, "activity_10": 0.353182, "activity_20": 0.362233, "activity_30": 0.380192}, "trend_signal": 0, "fair_value": 0.295064, "relative_strength": -2.37844, "rate_of_change": 0.14137054763665105, "market_dynamics": -0.723311, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.353182, "high": 0.353182, "low": 0.329318, "close": 0.338864, "volume": 7552300}, "trend_line": 0.399984, "activity_lines": {"activity_5": 0.346551, "activity_10": 0.349058, "activity_20": 0.358944, "activity_30": 0.376096}, "trend_signal": 0, "fair_value": 0.295327, "relative_strength": -5.577666, "rate_of_change": -0.5877981553328095, "market_dynamics": -0.581467, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.338864, "high": 0.357955, "low": 0.334091, "close": 0.353182, "volume": 7563200}, "trend_line": 0.397944, "activity_lines": {"activity_5": 0.348744, "activity_10": 0.348558, "activity_20": 0.357419, "activity_30": 0.373077}, "trend_signal": 0, "fair_value": 0.295653, "relative_strength": -4.080823, "rate_of_change": -0.5100204008160293, "market_dynamics": -0.402915, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.353182, "high": 0.372273, "low": 0.348409, "close": 0.372273, "volume": 6321800}, "trend_line": 0.394391, "activity_lines": {"activity_5": 0.356682, "activity_10": 0.352374, "activity_20": 0.358044, "activity_30": 0.37142}, "trend_signal": 0, "fair_value": 0.296102, "relative_strength": 0.629819, "rate_of_change": -0.8928391934543624, "market_dynamics": -0.234464, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.372273, "high": 0.377045, "low": 0.334091, "close": 0.338864, "volume": 12509600}, "trend_line": 0.390505, "activity_lines": {"activity_5": 0.351591, "activity_10": 0.350106, "activity_20": 0.355684, "activity_30": 0.367838}, "trend_signal": 0, "fair_value": 0.296365, "relative_strength": -7.105896, "rate_of_change": -0.9853166020522783, "market_dynamics": -0.231015, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.334091, "high": 0.343636, "low": 0.315, "close": 0.343636, "volume": 7775500}, "trend_line": 0.387089, "activity_lines": {"activity_5": 0.349046, "activity_10": 0.349135, "activity_20": 0.35409, "activity_30": 0.364814}, "trend_signal": 0, "fair_value": 0.29663, "relative_strength": -3.973521, "rate_of_change": -0.8747647277243505, "market_dynamics": -0.234073, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.338864, "high": 0.353182, "low": 0.324545, "close": 0.329318, "volume": 5406500}, "trend_line": 0.383196, "activity_lines": {"activity_5": 0.342364, "activity_10": 0.34582, "activity_20": 0.351333, "activity_30": 0.361087}, "trend_signal": 0, "fair_value": 0.296916, "relative_strength": -8.559955, "rate_of_change": -1.005711864713292, "market_dynamics": -0.403217, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.324545, "high": 0.329318, "low": 0.319773, "close": 0.324545, "volume": 1635000}, "trend_line": 0.378368, "activity_lines": {"activity_5": 0.334727, "activity_10": 0.341732, "activity_20": 0.348234, "activity_30": 0.357303}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": -9.136186, "rate_of_change": -1.2599296443595442, "market_dynamics": -0.691484, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.324545, "high": 0.338864, "low": 0.319773, "close": 0.338864, "volume": 4241000}, "trend_line": 0.373554, "activity_lines": {"activity_5": 0.333773, "activity_10": 0.340599, "activity_20": 0.346681, "activity_30": 0.354754}, "trend_signal": 0, "fair_value": 0.297378, "relative_strength": -7.389567, "rate_of_change": -1.2723063261163696, "market_dynamics": -0.708456, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.334091, "high": 0.338864, "low": 0.319773, "close": 0.324545, "volume": 3676900}, "trend_line": 0.367487, "activity_lines": {"activity_5": 0.330273, "activity_10": 0.336954, "activity_20": 0.343898, "activity_30": 0.351593}, "trend_signal": 0, "fair_value": 0.297605, "relative_strength": -11.494969, "rate_of_change": -1.62412930928326, "market_dynamics": -0.761369, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.319773, "high": 0.324545, "low": 0.310227, "close": 0.319773, "volume": 2596100}, "trend_line": 0.361727, "activity_lines": {"activity_5": 0.326136, "activity_10": 0.332963, "activity_20": 0.340841, "activity_30": 0.348514}, "trend_signal": 0, "fair_value": 0.29783, "relative_strength": -12.843315, "rate_of_change": -1.5674023843020264, "market_dynamics": -0.747414, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.319773, "high": 0.319773, "low": 0.267273, "close": 0.272045, "volume": 10172400}, "trend_line": 0.356699, "activity_lines": {"activity_5": 0.307682, "activity_10": 0.320901, "activity_20": 0.33342, "activity_30": 0.342728}, "trend_signal": 0, "fair_value": 0.297833, "relative_strength": -24.927578, "rate_of_change": -1.3899985348066448, "market_dynamics": -0.788206, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.272045, "high": 0.286364, "low": 0.248182, "close": 0.267273, "volume": 15568300}, "trend_line": 0.351511, "activity_lines": {"activity_5": 0.291455, "activity_10": 0.309186, "activity_20": 0.32613, "activity_30": 0.336959}, "trend_signal": 0, "fair_value": 0.297861, "relative_strength": -24.763343, "rate_of_change": -1.4544475874616891, "market_dynamics": -0.960887, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.267273, "high": 0.276818, "low": 0.248182, "close": 0.272045, "volume": 7816700}, "trend_line": 0.346793, "activity_lines": {"activity_5": 0.280636, "activity_10": 0.299901, "activity_20": 0.319925, "activity_30": 0.331832}, "trend_signal": 0, "fair_value": 0.297892, "relative_strength": -21.55713, "rate_of_change": -1.3422055070822818, "market_dynamics": -1.119633, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.272045, "high": 0.281591, "low": 0.257727, "close": 0.257727, "volume": 4890100}, "trend_line": 0.341907, "activity_lines": {"activity_5": 0.2695, "activity_10": 0.289835, "activity_20": 0.312831, "activity_30": 0.326086}, "trend_signal": 0, "fair_value": 0.297775, "relative_strength": -25.136532, "rate_of_change": -1.4089096377377863, "market_dynamics": -1.29936, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.267273, "high": 0.272045, "low": 0.252955, "close": 0.257727, "volume": 5200600}, "trend_line": 0.337641, "activity_lines": {"activity_5": 0.262818, "activity_10": 0.281244, "activity_20": 0.306236, "activity_30": 0.320655}, "trend_signal": 0, "fair_value": 0.297518, "relative_strength": -25.274651, "rate_of_change": -1.247707709991311, "market_dynamics": -1.384364, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.252955, "high": 0.2625, "low": 0.248182, "close": 0.252955, "volume": 1357100}, "trend_line": 0.3343, "activity_lines": {"activity_5": 0.258682, "activity_10": 0.273347, "activity_20": 0.299663, "activity_30": 0.315191}, "trend_signal": 0, "fair_value": 0.297174, "relative_strength": -25.931794, "rate_of_change": -0.989512529580246, "market_dynamics": -1.528106, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.243409, "high": 0.243409, "low": 0.214773, "close": 0.229091, "volume": 7172900}, "trend_line": 0.329854, "activity_lines": {"activity_5": 0.247864, "activity_10": 0.2625, "activity_20": 0.291206, "activity_30": 0.308404}, "trend_signal": 0, "fair_value": 0.296705, "relative_strength": -30.310374, "rate_of_change": -1.329943164822018, "market_dynamics": -1.56047, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.233864, "high": 0.267273, "low": 0.233864, "close": 0.257727, "volume": 9420200}, "trend_line": 0.326208, "activity_lines": {"activity_5": 0.249136, "activity_10": 0.258595, "activity_20": 0.286023, "activity_30": 0.30375}, "trend_signal": 0, "fair_value": 0.29642, "relative_strength": -23.832579, "rate_of_change": -1.1053375129602743, "market_dynamics": -1.390362, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.252955, "high": 0.276818, "low": 0.252955, "close": 0.267273, "volume": 4233900}, "trend_line": 0.323034, "activity_lines": {"activity_5": 0.254546, "activity_10": 0.257901, "activity_20": 0.282159, "activity_30": 0.299948}, "trend_signal": 0, "fair_value": 0.296252, "relative_strength": -21.418269, "rate_of_change": -0.972998822836966, "market_dynamics": -1.237709, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.267273, "high": 0.276818, "low": 0.2625, "close": 0.267273, "volume": 4259100}, "trend_line": 0.320016, "activity_lines": {"activity_5": 0.259318, "activity_10": 0.258248, "activity_20": 0.278705, "activity_30": 0.29635}, "trend_signal": 0, "fair_value": 0.296055, "relative_strength": -22.9775, "rate_of_change": -0.9342669811846325, "market_dynamics": -0.958706, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.267273, "high": 0.272045, "low": 0.2625, "close": 0.267273, "volume": 2803000}, "trend_line": 0.315758, "activity_lines": {"activity_5": 0.263455, "activity_10": 0.25955, "activity_20": 0.275659, "activity_30": 0.292948}, "trend_signal": 0, "fair_value": 0.296, "relative_strength": -22.989347, "rate_of_change": -1.3305584720764085, "market_dynamics": -0.68186, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.272045, "high": 0.272045, "low": 0.252955, "close": 0.2625, "volume": 11292300}, "trend_line": 0.311186, "activity_lines": {"activity_5": 0.265046, "activity_10": 0.26007, "activity_20": 0.2725, "activity_30": 0.289512}, "trend_signal": 0, "fair_value": 0.295857, "relative_strength": -25.317884, "rate_of_change": -1.4479443117830635, "market_dynamics": -0.446643, "expectation": {"probability": 37.9024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.257727, "high": 0.2625, "low": 0.238636, "close": 0.243409, "volume": 4578600}, "trend_line": 0.306907, "activity_lines": {"activity_5": 0.258046, "activity_10": 0.257207, "activity_20": 0.267955, "activity_30": 0.285139}, "trend_signal": 0, "fair_value": 0.295677, "relative_strength": -28.527976, "rate_of_change": -1.3750618601093985, "market_dynamics": -0.35387, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.248182, "high": 0.2625, "low": 0.229091, "close": 0.229091, "volume": 14977500}, "trend_line": 0.302461, "activity_lines": {"activity_5": 0.247227, "activity_10": 0.25226, "activity_20": 0.262659, "activity_30": 0.280119}, "trend_signal": 0, "fair_value": 0.295404, "relative_strength": -30.881555, "rate_of_change": -1.4486473100971973, "market_dynamics": -0.22786, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.229091, "high": 0.238636, "low": 0.229091, "close": 0.233864, "volume": 2758200}, "trend_line": 0.298329, "activity_lines": {"activity_5": 0.240546, "activity_10": 0.248703, "activity_20": 0.258341, "activity_30": 0.275693}, "trend_signal": 0, "fair_value": 0.295218, "relative_strength": -28.952417, "rate_of_change": -1.3661265419343218, "market_dynamics": -0.173576, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.233864, "high": 0.238636, "low": 0.229091, "close": 0.229091, "volume": 1867100}, "trend_line": 0.294812, "activity_lines": {"activity_5": 0.2345, "activity_10": 0.244711, "activity_20": 0.254091, "activity_30": 0.271226}, "trend_signal": 0, "fair_value": 0.295115, "relative_strength": -29.6372, "rate_of_change": -1.1788998052485653, "market_dynamics": -0.254768, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.229091, "high": 0.233864, "low": 0.224318, "close": 0.229091, "volume": 829800}, "trend_line": 0.290986, "activity_lines": {"activity_5": 0.231, "activity_10": 0.241153, "activity_20": 0.250318, "activity_30": 0.266986}, "trend_signal": 0, "fair_value": 0.294983, "relative_strength": -28.091776, "rate_of_change": -1.297776209923611, "market_dynamics": -0.211375, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.224318, "high": 0.233864, "low": 0.224318, "close": 0.229091, "volume": 971000}, "trend_line": 0.287159, "activity_lines": {"activity_5": 0.229727, "activity_10": 0.237595, "activity_20": 0.247, "activity_30": 0.262993}, "trend_signal": 0, "fair_value": 0.294935, "relative_strength": -28.439842, "rate_of_change": -1.3151835483494136, "market_dynamics": -0.24408, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.229091, "high": 0.238636, "low": 0.229091, "close": 0.229091, "volume": 3373300}, "trend_line": 0.283023, "activity_lines": {"activity_5": 0.229409, "activity_10": 0.234558, "activity_20": 0.244205, "activity_30": 0.259246}, "trend_signal": 0, "fair_value": 0.294859, "relative_strength": -28.514725, "rate_of_change": -1.4403170369028913, "market_dynamics": -0.202725, "expectation": {"probability": 35.9144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.229091, "high": 0.233864, "low": 0.219545, "close": 0.229091, "volume": 3528800}, "trend_line": 0.278886, "activity_lines": {"activity_5": 0.229091, "activity_10": 0.232215, "activity_20": 0.241864, "activity_30": 0.255767}, "trend_signal": 0, "fair_value": 0.294783, "relative_strength": -26.841107, "rate_of_change": -1.4617186589075803, "market_dynamics": -0.129862, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.229091, "high": 0.229091, "low": 0.219545, "close": 0.224318, "volume": 1848000}, "trend_line": 0.275068, "activity_lines": {"activity_5": 0.2275, "activity_10": 0.229698, "activity_20": 0.2395, "activity_30": 0.252246}, "trend_signal": 0, "fair_value": 0.294677, "relative_strength": -26.763319, "rate_of_change": -1.3690181651284192, "market_dynamics": -0.105542, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.224318, "high": 0.224318, "low": 0.219545, "close": 0.224318, "volume": 1500100}, "trend_line": 0.270773, "activity_lines": {"activity_5": 0.226227, "activity_10": 0.227963, "activity_20": 0.237364, "activity_30": 0.248972}, "trend_signal": 0, "fair_value": 0.294486, "relative_strength": -26.012386, "rate_of_change": -1.5614320822487509, "market_dynamics": -0.30148, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.224318, "high": 0.233864, "low": 0.219545, "close": 0.224318, "volume": 2472500}, "trend_line": 0.265841, "activity_lines": {"activity_5": 0.225273, "activity_10": 0.226921, "activity_20": 0.235432, "activity_30": 0.245975}, "trend_signal": 0, "fair_value": 0.294351, "relative_strength": -25.146411, "rate_of_change": -1.8214519172886485, "market_dynamics": -0.503427, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.224318, "high": 0.224318, "low": 0.205227, "close": 0.21, "volume": 2069700}, "trend_line": 0.261545, "activity_lines": {"activity_5": 0.219864, "activity_10": 0.223624, "activity_20": 0.232364, "activity_30": 0.242372}, "trend_signal": 0, "fair_value": 0.294125, "relative_strength": -30.092965, "rate_of_change": -1.616003550994755, "market_dynamics": -0.731026, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.214773, "low": 0.21, "close": 0.21, "volume": 1472100}, "trend_line": 0.257091, "activity_lines": {"activity_5": 0.215727, "activity_10": 0.220674, "activity_20": 0.229523, "activity_30": 0.239047}, "trend_signal": 0, "fair_value": 0.293871, "relative_strength": -30.105281, "rate_of_change": -1.7029574260643534, "market_dynamics": -0.876489, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.200455, "close": 0.21, "volume": 2123900}, "trend_line": 0.253114, "activity_lines": {"activity_5": 0.212864, "activity_10": 0.218157, "activity_20": 0.226909, "activity_30": 0.236009}, "trend_signal": 0, "fair_value": 0.293672, "relative_strength": -30.215088, "rate_of_change": -1.5469230739310236, "market_dynamics": -0.779397, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.214773, "high": 0.214773, "low": 0.200455, "close": 0.200455, "volume": 2676600}, "trend_line": 0.248977, "activity_lines": {"activity_5": 0.207773, "activity_10": 0.214252, "activity_20": 0.223591, "activity_30": 0.232611}, "trend_signal": 0, "fair_value": 0.293469, "relative_strength": -31.727442, "rate_of_change": -1.6344413979471708, "market_dynamics": -0.715312, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.200455, "high": 0.200455, "low": 0.195682, "close": 0.200455, "volume": 868900}, "trend_line": 0.244364, "activity_lines": {"activity_5": 0.204273, "activity_10": 0.210868, "activity_20": 0.220409, "activity_30": 0.229481}, "trend_signal": 0, "fair_value": 0.293266, "relative_strength": -31.244053, "rate_of_change": -1.852781582234506, "market_dynamics": -0.666329, "expectation": {"probability": 32.3824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.200455, "high": 0.224318, "low": 0.200455, "close": 0.21, "volume": 3735800}, "trend_line": 0.240546, "activity_lines": {"activity_5": 0.205546, "activity_10": 0.20974, "activity_20": 0.218409, "activity_30": 0.227264}, "trend_signal": 0, "fair_value": 0.293152, "relative_strength": -28.301583, "rate_of_change": -1.5624232702034622, "market_dynamics": -0.335685, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.224318, "low": 0.186136, "close": 0.190909, "volume": 12040300}, "trend_line": 0.23625, "activity_lines": {"activity_5": 0.200455, "activity_10": 0.205488, "activity_20": 0.214864, "activity_30": 0.224062}, "trend_signal": 0, "fair_value": 0.292859, "relative_strength": -34.045501, "rate_of_change": -1.7859369933401603, "market_dynamics": -0.104703, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.186136, "high": 0.195682, "low": 0.186136, "close": 0.186136, "volume": 6178000}, "trend_line": 0.233386, "activity_lines": {"activity_5": 0.195045, "activity_10": 0.201062, "activity_20": 0.211227, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.292452, "relative_strength": -35.4229, "rate_of_change": -1.2122751322751228, "market_dynamics": -0.000516, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.186136, "high": 0.190909, "low": 0.176591, "close": 0.186136, "volume": 7341400}, "trend_line": 0.230682, "activity_lines": {"activity_5": 0.191227, "activity_10": 0.197331, "activity_20": 0.207977, "activity_30": 0.21778}, "trend_signal": 0, "fair_value": 0.292017, "relative_strength": -35.720847, "rate_of_change": -1.1585956312718038, "market_dynamics": 0.10942, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.186136, "high": 0.205227, "low": 0.181364, "close": 0.205227, "volume": 10264500}, "trend_line": 0.228455, "activity_lines": {"activity_5": 0.194727, "activity_10": 0.197764, "activity_20": 0.206909, "activity_30": 0.216138}, "trend_signal": 0, "fair_value": 0.291788, "relative_strength": -27.662773, "rate_of_change": -0.9653982538733005, "market_dynamics": 0.334218, "expectation": {"probability": 33.9246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.200455, "high": 0.205227, "low": 0.186136, "close": 0.190909, "volume": 4866400}, "trend_line": 0.226227, "activity_lines": {"activity_5": 0.193136, "activity_10": 0.195942, "activity_20": 0.204659, "activity_30": 0.213716}, "trend_signal": 0, "fair_value": 0.291411, "relative_strength": -31.139465, "rate_of_change": -0.9752467663215864, "market_dynamics": 0.384136, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.190909, "high": 0.195682, "low": 0.190909, "close": 0.195682, "volume": 2721100}, "trend_line": 0.224159, "activity_lines": {"activity_5": 0.194409, "activity_10": 0.195335, "activity_20": 0.203045, "activity_30": 0.211745}, "trend_signal": 0, "fair_value": 0.291093, "relative_strength": -28.82389, "rate_of_change": -0.9141260769050619, "market_dynamics": 0.628726, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.176591, "close": 0.181364, "volume": 9426700}, "trend_line": 0.221773, "activity_lines": {"activity_5": 0.190591, "activity_10": 0.192384, "activity_20": 0.20025, "activity_30": 0.208984}, "trend_signal": 0, "fair_value": 0.290711, "relative_strength": -33.006553, "rate_of_change": -1.0644230211590877, "market_dynamics": 0.890598, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.186136, "high": 0.186136, "low": 0.167045, "close": 0.171818, "volume": 7031900}, "trend_line": 0.219864, "activity_lines": {"activity_5": 0.183909, "activity_10": 0.188219, "activity_20": 0.196773, "activity_30": 0.205761}, "trend_signal": 0, "fair_value": 0.290268, "relative_strength": -36.086708, "rate_of_change": -0.8607900871611938, "market_dynamics": 0.605334, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.171818, "high": 0.171818, "low": 0.1575, "close": 0.167045, "volume": 8130400}, "trend_line": 0.216841, "activity_lines": {"activity_5": 0.176591, "activity_10": 0.183706, "activity_20": 0.193114, "activity_30": 0.202353}, "trend_signal": 0, "fair_value": 0.289823, "relative_strength": -37.332907, "rate_of_change": -1.374940872539387, "market_dynamics": 0.464335, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.167045, "high": 0.167045, "low": 0.1575, "close": 0.162273, "volume": 8321000}, "trend_line": 0.213341, "activity_lines": {"activity_5": 0.170227, "activity_10": 0.178934, "activity_20": 0.189295, "activity_30": 0.198833}, "trend_signal": 0, "fair_value": 0.289206, "relative_strength": -37.974489, "rate_of_change": -1.614085897039768, "market_dynamics": 0.17629, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.162273, "high": 0.167045, "low": 0.147955, "close": 0.147955, "volume": 7783500}, "trend_line": 0.209364, "activity_lines": {"activity_5": 0.161, "activity_10": 0.172426, "activity_20": 0.184432, "activity_30": 0.194614}, "trend_signal": 0, "fair_value": 0.288442, "relative_strength": -42.135926, "rate_of_change": -1.8641517570462351, "market_dynamics": -0.227949, "expectation": {"probability": 30.158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.147955, "high": 0.1575, "low": 0.147955, "close": 0.152727, "volume": 2499900}, "trend_line": 0.205545, "activity_lines": {"activity_5": 0.156545, "activity_10": 0.167566, "activity_20": 0.180409, "activity_30": 0.19096}, "trend_signal": 0, "fair_value": 0.287709, "relative_strength": -39.811006, "rate_of_change": -1.8240958330945096, "market_dynamics": -0.558229, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.152727, "high": 0.165, "low": 0.147955, "close": 0.16, "volume": 3513600}, "trend_line": 0.202129, "activity_lines": {"activity_5": 0.156424, "activity_10": 0.164636, "activity_20": 0.17742, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.287052, "relative_strength": -36.821299, "rate_of_change": -1.6619231798389658, "market_dynamics": -0.730036, "expectation": {"probability": 31.055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 3804400}, "trend_line": 0.199182, "activity_lines": {"activity_5": 0.155424, "activity_10": 0.161273, "activity_20": 0.174261, "activity_30": 0.184981}, "trend_signal": 0, "fair_value": 0.286362, "relative_strength": -38.916859, "rate_of_change": -1.4579798049760329, "market_dynamics": -0.868969, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1445300}, "trend_line": 0.196545, "activity_lines": {"activity_5": 0.153561, "activity_10": 0.157913, "activity_20": 0.170956, "activity_30": 0.181808}, "trend_signal": 0, "fair_value": 0.285699, "relative_strength": -40.321526, "rate_of_change": -1.3239148115793598, "market_dynamics": -0.878266, "expectation": {"probability": 30.7966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 624900}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.152515, "activity_10": 0.155298, "activity_20": 0.167936, "activity_30": 0.178805}, "trend_signal": 0, "fair_value": 0.285007, "relative_strength": -38.973616, "rate_of_change": -1.4220661934925802, "market_dynamics": -0.812295, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 1985100}, "trend_line": 0.19128, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154421, "activity_20": 0.165679, "activity_30": 0.176305}, "trend_signal": 0, "fair_value": 0.284317, "relative_strength": -36.576117, "rate_of_change": -1.2748387096774192, "market_dynamics": -0.712088, "expectation": {"probability": 30.8631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 2637800}, "trend_line": 0.188977, "activity_lines": {"activity_5": 0.155, "activity_10": 0.154934, "activity_20": 0.164159, "activity_30": 0.174287}, "trend_signal": 0, "fair_value": 0.28366, "relative_strength": -34.436053, "rate_of_change": -1.2039941447093263, "market_dynamics": -0.541356, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 1215200}, "trend_line": 0.186674, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155661, "activity_20": 0.162832, "activity_30": 0.172418}, "trend_signal": 0, "fair_value": 0.282945, "relative_strength": -33.671845, "rate_of_change": -1.2186668218883776, "market_dynamics": -0.286377, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 3588500}, "trend_line": 0.184371, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.156517, "activity_20": 0.161698, "activity_30": 0.170697}, "trend_signal": 0, "fair_value": 0.282229, "relative_strength": -33.403501, "rate_of_change": -1.2337015331540544, "market_dynamics": -0.00953, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 900300}, "trend_line": 0.181735, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155595, "activity_20": 0.15985, "activity_30": 0.168479}, "trend_signal": 0, "fair_value": 0.28145, "relative_strength": -36.150809, "rate_of_change": -1.429725933037191, "market_dynamics": 0.076222, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1807000}, "trend_line": 0.179091, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153727, "activity_20": 0.15772, "activity_30": 0.166109}, "trend_signal": 0, "fair_value": 0.280609, "relative_strength": -37.447528, "rate_of_change": -1.4548656010124672, "market_dynamics": 0.151814, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2017100}, "trend_line": 0.176947, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154727, "activity_20": 0.157214, "activity_30": 0.164878}, "trend_signal": 0, "fair_value": 0.279923, "relative_strength": -30.397993, "rate_of_change": -1.1971567527123121, "market_dynamics": 0.349173, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 780300}, "trend_line": 0.174636, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154818, "activity_20": 0.156357, "activity_30": 0.163462}, "trend_signal": 0, "fair_value": 0.279234, "relative_strength": -30.307621, "rate_of_change": -1.306040791875522, "market_dynamics": 0.441847, "expectation": {"probability": 33.4407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 855700}, "trend_line": 0.172636, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154, "activity_20": 0.155263, "activity_30": 0.161872}, "trend_signal": 0, "fair_value": 0.278541, "relative_strength": -31.747209, "rate_of_change": -1.1452392404773366, "market_dynamics": 0.581632, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2162200}, "trend_line": 0.170303, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151364, "activity_20": 0.153411, "activity_30": 0.159767}, "trend_signal": 0, "fair_value": 0.277814, "relative_strength": -34.618745, "rate_of_change": -1.3513983178479585, "market_dynamics": 0.642606, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1181800}, "trend_line": 0.167803, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148, "activity_20": 0.151348, "activity_30": 0.157489}, "trend_signal": 0, "fair_value": 0.277055, "relative_strength": -36.861346, "rate_of_change": -1.4679717914540567, "market_dynamics": 0.329958, "expectation": {"probability": 32.6302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 400300}, "trend_line": 0.165621, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145, "activity_20": 0.149506, "activity_30": 0.155373}, "trend_signal": 0, "fair_value": 0.276266, "relative_strength": -35.653577, "rate_of_change": -1.300334320602145, "market_dynamics": 0.069282, "expectation": {"probability": 31.2955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1330300}, "trend_line": 0.163439, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142455, "activity_20": 0.14784, "activity_30": 0.153397}, "trend_signal": 0, "fair_value": 0.275478, "relative_strength": -34.08645, "rate_of_change": -1.3174657803056313, "market_dynamics": -0.112855, "expectation": {"probability": 29.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1709500}, "trend_line": 0.160939, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.140364, "activity_20": 0.146326, "activity_30": 0.151563}, "trend_signal": 0, "fair_value": 0.274718, "relative_strength": -33.096041, "rate_of_change": -1.529622672679105, "market_dynamics": -0.217538, "expectation": {"probability": 29.3833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1337900}, "trend_line": 0.159076, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138727, "activity_20": 0.144942, "activity_30": 0.149889}, "trend_signal": 0, "fair_value": 0.273929, "relative_strength": -32.24241, "rate_of_change": -1.1575814439011076, "market_dynamics": -0.214188, "expectation": {"probability": 28.2216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1746900}, "trend_line": 0.157371, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137364, "activity_20": 0.143619, "activity_30": 0.148336}, "trend_signal": 0, "fair_value": 0.273141, "relative_strength": -32.137082, "rate_of_change": -1.071814730066122, "market_dynamics": -0.20613, "expectation": {"probability": 28.0975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1368700}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136182, "activity_20": 0.142381, "activity_30": 0.146892}, "trend_signal": 0, "fair_value": 0.272381, "relative_strength": -31.116394, "rate_of_change": -1.082791619802893, "market_dynamics": -0.250488, "expectation": {"probability": 27.919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1282000}, "trend_line": 0.153492, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136364, "activity_20": 0.141738, "activity_30": 0.145882}, "trend_signal": 0, "fair_value": 0.271683, "relative_strength": -28.509031, "rate_of_change": -1.3972132821985457, "market_dynamics": -0.170792, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3518700}, "trend_line": 0.151962, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137727, "activity_20": 0.141643, "activity_30": 0.145334}, "trend_signal": 0, "fair_value": 0.271017, "relative_strength": -24.538095, "rate_of_change": -0.9967946212180282, "market_dynamics": 0.243322, "expectation": {"probability": 30.2777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 558600}, "trend_line": 0.150106, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138273, "activity_20": 0.141095, "activity_30": 0.144562}, "trend_signal": 0, "fair_value": 0.270318, "relative_strength": -24.964684, "rate_of_change": -1.2213579710717313, "market_dynamics": 0.462091, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 762700}, "trend_line": 0.148561, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137909, "activity_20": 0.140119, "activity_30": 0.143587}, "trend_signal": 0, "fair_value": 0.269646, "relative_strength": -25.428538, "rate_of_change": -1.0292726473292146, "market_dynamics": 0.516927, "expectation": {"probability": 31.5878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f50cfe02-fe1b-46da-bbac-d4491a5d029e/", "share_image": "https://sharemaestro.com/terminal/f50cfe02-fe1b-46da-bbac-d4491a5d029e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}