{"ticker": {"uuid": "f50d35b5-91b6-4262-844d-e909af3f7a4c", "symbol": "002984", "name": "Qingdao Sentury Tire Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002984 fell 20.31%, moving from 19.10 to 15.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.22"}, {"label": "12-Week Change", "value": "-20.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 15.98, "low": 15.07, "close": 15.22, "volume": 70865078}, "trend_line": 19.262447, "activity_lines": {"activity_5": 15.752667, "activity_10": 16.390727, "activity_20": 17.495286, "activity_30": 18.366266}, "trend_signal": 0, "fair_value": 21.092225, "relative_strength": -34.065515, "rate_of_change": -0.5784197001493595, "market_dynamics": -1.24586, "expectation": {"probability": 48.4888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.523518, "high": 18.801914, "low": 18.292653, "close": 18.537098, "volume": 15371583}, "trend_line": 20.247536, "activity_lines": {"activity_5": 18.951297, "activity_10": 19.757596, "activity_20": 20.402772, "activity_30": 20.431272}, "trend_signal": 0, "fair_value": 21.065359, "relative_strength": -7.769361, "rate_of_change": -0.1473412806653346, "market_dynamics": -1.081932, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.57784, "high": 19.847596, "low": 18.557469, "close": 19.596361, "volume": 31281640}, "trend_line": 20.32336, "activity_lines": {"activity_5": 19.071709, "activity_10": 19.610435, "activity_20": 20.314597, "activity_30": 20.389261}, "trend_signal": 0, "fair_value": 21.054791, "relative_strength": -0.918047, "rate_of_change": 0.37448507314668206, "market_dynamics": -1.156227, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.711793, "high": 20.363647, "low": 19.691422, "close": 19.969818, "volume": 22842391}, "trend_line": 20.429965, "activity_lines": {"activity_5": 19.346936, "activity_10": 19.575497, "activity_20": 20.26823, "activity_30": 20.366451}, "trend_signal": 0, "fair_value": 21.047041, "relative_strength": 0.016898, "rate_of_change": 0.524544169861668, "market_dynamics": -1.118848, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.969819, "high": 20.417968, "low": 19.284014, "close": 20.180313, "volume": 19482876}, "trend_line": 20.439471, "activity_lines": {"activity_5": 19.676484, "activity_10": 19.611669, "activity_20": 20.238968, "activity_30": 20.350345}, "trend_signal": 0, "fair_value": 21.040894, "relative_strength": 2.692282, "rate_of_change": 0.04652969302689354, "market_dynamics": -1.019462, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.146362, "high": 21.646986, "low": 20.125992, "close": 21.124142, "volume": 35354844}, "trend_line": 20.492887, "activity_lines": {"activity_5": 20.265416, "activity_10": 19.843769, "activity_20": 20.294194, "activity_30": 20.394517}, "trend_signal": 0, "fair_value": 21.04148, "relative_strength": 2.606807, "rate_of_change": 0.261337487648279, "market_dynamics": -0.656534, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.049452, "high": 21.32785, "low": 20.805007, "close": 21.103775, "volume": 14259284}, "trend_line": 20.513031, "activity_lines": {"activity_5": 20.672825, "activity_10": 20.07698, "activity_20": 20.341111, "activity_30": 20.433929}, "trend_signal": 0, "fair_value": 21.041916, "relative_strength": 4.591119, "rate_of_change": 0.09829752147660765, "market_dynamics": -0.526485, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.947599, "high": 21.748837, "low": 20.614882, "close": 21.361799, "volume": 33969115}, "trend_line": 20.543813, "activity_lines": {"activity_5": 20.995131, "activity_10": 20.358215, "activity_20": 20.408139, "activity_30": 20.488689}, "trend_signal": 0, "fair_value": 21.044137, "relative_strength": 6.089351, "rate_of_change": 0.1500607101895304, "market_dynamics": -0.149742, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.579085, "high": 21.877849, "low": 20.709944, "close": 21.436491, "volume": 35234989}, "trend_line": 20.53408, "activity_lines": {"activity_5": 21.224638, "activity_10": 20.629204, "activity_20": 20.479468, "activity_30": 20.546281}, "trend_signal": 0, "fair_value": 21.046843, "relative_strength": 7.659963, "rate_of_change": -0.0473767941715623, "market_dynamics": 0.234965, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.361799, "high": 22.876002, "low": 21.361799, "close": 21.470442, "volume": 55727186}, "trend_line": 20.549019, "activity_lines": {"activity_5": 21.367684, "activity_10": 20.875378, "activity_20": 20.549342, "activity_30": 20.606691}, "trend_signal": 1, "fair_value": 21.049744, "relative_strength": 5.567983, "rate_of_change": 0.07275222459443915, "market_dynamics": 0.510612, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.443282, "high": 22.584024, "low": 21.151306, "close": 22.006865, "volume": 39595560}, "trend_line": 20.604019, "activity_lines": {"activity_5": 21.603529, "activity_10": 21.180564, "activity_20": 20.674281, "activity_30": 20.700746}, "trend_signal": 1, "fair_value": 21.056255, "relative_strength": 10.485437, "rate_of_change": 0.2676526796729309, "market_dynamics": 0.864108, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.20008, "high": 24.206871, "low": 22.482174, "close": 23.514277, "volume": 107720338}, "trend_line": 20.740275, "activity_lines": {"activity_5": 22.282997, "activity_10": 21.696122, "activity_20": 20.94094, "activity_30": 20.888504}, "trend_signal": 1, "fair_value": 21.072864, "relative_strength": 14.616167, "rate_of_change": 0.6613078739638101, "market_dynamics": 1.12385, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.487114, "high": 23.948844, "low": 22.84884, "close": 23.622917, "volume": 34689874}, "trend_line": 20.83081, "activity_lines": {"activity_5": 22.837978, "activity_10": 22.140938, "activity_20": 21.210638, "activity_30": 21.074481}, "trend_signal": 1, "fair_value": 21.089978, "relative_strength": 13.461752, "rate_of_change": 0.43651783787823034, "market_dynamics": 1.248623, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.480325, "high": 25.211813, "low": 23.086495, "close": 23.161186, "volume": 53668398}, "trend_line": 20.957786, "activity_lines": {"activity_5": 23.088307, "activity_10": 22.428593, "activity_20": 21.428795, "activity_30": 21.224828}, "trend_signal": 1, "fair_value": 21.103786, "relative_strength": 15.534351, "rate_of_change": 0.6095586297412299, "market_dynamics": 1.293187, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.100076, "high": 23.575387, "low": 22.407483, "close": 22.83526, "volume": 26056714}, "trend_line": 21.084082, "activity_lines": {"activity_5": 23.115014, "activity_10": 22.598964, "activity_20": 21.609316, "activity_30": 21.345955}, "trend_signal": 1, "fair_value": 21.115253, "relative_strength": 17.61633, "rate_of_change": 0.6026209066167579, "market_dynamics": 1.235505, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.154395, "high": 23.154395, "low": 21.307479, "close": 21.599455, "volume": 28143867}, "trend_line": 21.144515, "activity_lines": {"activity_5": 22.638799, "activity_10": 22.496371, "activity_20": 21.665868, "activity_30": 21.379205}, "trend_signal": 1, "fair_value": 21.118438, "relative_strength": 14.732927, "rate_of_change": 0.28662855703179174, "market_dynamics": 0.95257, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.679086, "high": 23.018594, "low": 21.402538, "close": 22.400692, "volume": 29050520}, "trend_line": 21.21898, "activity_lines": {"activity_5": 22.456823, "activity_10": 22.530815, "activity_20": 21.797727, "activity_30": 21.460249}, "trend_signal": 1, "fair_value": 21.126819, "relative_strength": 14.960338, "rate_of_change": 0.3521717097791082, "market_dynamics": 0.772639, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.400691, "high": 22.400691, "low": 21.090195, "close": 21.232788, "volume": 26405409}, "trend_line": 21.234371, "activity_lines": {"activity_5": 21.959785, "activity_10": 22.329334, "activity_20": 21.812471, "activity_30": 21.46114}, "trend_signal": 1, "fair_value": 21.127507, "relative_strength": 10.957427, "rate_of_change": 0.07253411803960909, "market_dynamics": 0.411334, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.355008, "high": 21.524762, "low": 20.594513, "close": 20.669205, "volume": 23437396}, "trend_line": 21.241614, "activity_lines": {"activity_5": 21.434228, "activity_10": 22.027728, "activity_20": 21.767915, "activity_30": 21.424678}, "trend_signal": 1, "fair_value": 21.12455, "relative_strength": 9.374084, "rate_of_change": 0.034109793033186626, "market_dynamics": 0.044801, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.669205, "high": 21.049453, "low": 20.309325, "close": 20.995132, "volume": 19474764}, "trend_line": 21.19793, "activity_lines": {"activity_5": 21.183446, "activity_10": 21.799332, "activity_20": 21.749937, "activity_30": 21.408775}, "trend_signal": 0, "fair_value": 21.123721, "relative_strength": 10.727911, "rate_of_change": -0.20565292260747675, "market_dynamics": -0.222533, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.042661, "high": 21.042661, "low": 20.438338, "close": 20.594513, "volume": 13487394}, "trend_line": 21.163753, "activity_lines": {"activity_5": 20.921798, "activity_10": 21.506738, "activity_20": 21.68598, "activity_30": 21.369845}, "trend_signal": 0, "fair_value": 21.138541, "relative_strength": 9.307191, "rate_of_change": -0.16122800669687878, "market_dynamics": -0.571195, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.594515, "high": 22.061184, "low": 20.553773, "close": 21.979702, "volume": 27469092}, "trend_line": 21.163753, "activity_lines": {"activity_5": 21.188877, "activity_10": 21.491676, "activity_20": 21.743988, "activity_30": 21.422487}, "trend_signal": 1, "fair_value": 21.170525, "relative_strength": 16.78061, "rate_of_change": 0.0, "market_dynamics": -0.629714, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.89143, "high": 21.972912, "low": 20.105623, "close": 20.221054, "volume": 24201229}, "trend_line": 21.103321, "activity_lines": {"activity_5": 20.897806, "activity_10": 21.184762, "activity_20": 21.618111, "activity_30": 21.361668}, "trend_signal": 0, "fair_value": 21.200767, "relative_strength": 12.69044, "rate_of_change": -0.28554481806699744, "market_dynamics": -0.705598, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.234635, "high": 21.334642, "low": 19.738954, "close": 21.178463, "volume": 28984596}, "trend_line": 21.083403, "activity_lines": {"activity_5": 20.99332, "activity_10": 21.113773, "activity_20": 21.580442, "activity_30": 21.366516}, "trend_signal": 0, "fair_value": 21.236458, "relative_strength": 15.108258, "rate_of_change": -0.0943832489682574, "market_dynamics": -0.677775, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.117354, "high": 21.32106, "low": 19.759324, "close": 20.445127, "volume": 32721706}, "trend_line": 21.047642, "activity_lines": {"activity_5": 20.810438, "activity_10": 20.945501, "activity_20": 21.467176, "activity_30": 21.325337}, "trend_signal": 0, "fair_value": 21.266762, "relative_strength": 9.63899, "rate_of_change": -0.1696168308313455, "market_dynamics": -0.622429, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.47229, "high": 21.219206, "low": 19.96303, "close": 20.200686, "volume": 39311078}, "trend_line": 21.008032, "activity_lines": {"activity_5": 20.582742, "activity_10": 20.776241, "activity_20": 21.329368, "activity_30": 21.270694}, "trend_signal": 0, "fair_value": 21.294813, "relative_strength": 6.528882, "rate_of_change": -0.1881921024692443, "market_dynamics": -0.662627, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.030931, "high": 20.879699, "low": 19.929077, "close": 20.193893, "volume": 31034794}, "trend_line": 20.975666, "activity_lines": {"activity_5": 20.379038, "activity_10": 20.631179, "activity_20": 21.195311, "activity_30": 21.218169}, "trend_signal": 0, "fair_value": 21.325352, "relative_strength": 6.217274, "rate_of_change": -0.15406488337412885, "market_dynamics": -0.634497, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.187105, "high": 20.302534, "low": 19.419816, "close": 19.535248, "volume": 27174098}, "trend_line": 20.958464, "activity_lines": {"activity_5": 20.074839, "activity_10": 20.406487, "activity_20": 21.002859, "activity_30": 21.125239}, "trend_signal": 0, "fair_value": 21.347162, "relative_strength": 3.972173, "rate_of_change": -0.08200931498433017, "market_dynamics": -0.745573, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.48093, "high": 19.623522, "low": 18.231544, "close": 18.245125, "volume": 36460006}, "trend_line": 20.908896, "activity_lines": {"activity_5": 19.38632, "activity_10": 19.978091, "activity_20": 20.696235, "activity_30": 20.950185}, "trend_signal": 0, "fair_value": 21.354262, "relative_strength": -1.748953, "rate_of_change": -0.23650588134703346, "market_dynamics": -0.842382, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.333395, "high": 19.929077, "low": 18.00747, "close": 19.494509, "volume": 45358591}, "trend_line": 20.913649, "activity_lines": {"activity_5": 19.309817, "activity_10": 19.82093, "activity_20": 20.523798, "activity_30": 20.858934}, "trend_signal": 0, "fair_value": 21.371089, "relative_strength": 6.631891, "rate_of_change": 0.02273195103175651, "market_dynamics": -0.852696, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.48093, "high": 19.779694, "low": 19.046357, "close": 19.080309, "volume": 19331249}, "trend_line": 20.932888, "activity_lines": {"activity_5": 19.158623, "activity_10": 19.615744, "activity_20": 20.321322, "activity_30": 20.740654}, "trend_signal": 0, "fair_value": 21.373627, "relative_strength": 6.13823, "rate_of_change": 0.09199255471868585, "market_dynamics": -1.026659, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.019197, "high": 19.331548, "low": 18.265494, "close": 19.114262, "volume": 20423048}, "trend_line": 20.952127, "activity_lines": {"activity_5": 19.093438, "activity_10": 19.444262, "activity_20": 20.136016, "activity_30": 20.623323}, "trend_signal": 0, "fair_value": 21.385612, "relative_strength": 7.952745, "rate_of_change": 0.09190800619581231, "market_dynamics": -1.086889, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.182165, "high": 19.684633, "low": 18.910558, "close": 19.589571, "volume": 24377644}, "trend_line": 20.951901, "activity_lines": {"activity_5": 19.258665, "activity_10": 19.411299, "activity_20": 20.01693, "activity_30": 20.535416}, "trend_signal": 0, "fair_value": 21.405065, "relative_strength": 6.840903, "rate_of_change": -0.0010786494373644822, "market_dynamics": -1.011018, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.548829, "high": 19.881547, "low": 19.134632, "close": 19.222904, "volume": 21955930}, "trend_line": 20.927004, "activity_lines": {"activity_5": 19.298048, "activity_10": 19.323151, "activity_20": 19.882129, "activity_30": 20.423868}, "trend_signal": 0, "fair_value": 21.427406, "relative_strength": 9.189136, "rate_of_change": -0.11882931291055299, "market_dynamics": -1.121541, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.250064, "high": 20.574144, "low": 18.795123, "close": 20.322906, "volume": 38774808}, "trend_line": 20.931757, "activity_lines": {"activity_5": 19.638913, "activity_10": 19.470558, "activity_20": 19.870845, "activity_30": 20.384894}, "trend_signal": 0, "fair_value": 21.453106, "relative_strength": 16.560216, "rate_of_change": 0.022712281222868287, "market_dynamics": -0.715427, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.336487, "high": 20.954392, "low": 19.827226, "close": 20.058092, "volume": 40544234}, "trend_line": 20.896222, "activity_lines": {"activity_5": 19.83628, "activity_10": 19.57204, "activity_20": 19.846303, "activity_30": 20.328529}, "trend_signal": 0, "fair_value": 21.481744, "relative_strength": 17.106461, "rate_of_change": -0.16976596852332762, "market_dynamics": -0.354216, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.058092, "high": 20.974761, "low": 18.890188, "close": 20.37723, "volume": 42622131}, "trend_line": 20.872003, "activity_lines": {"activity_5": 20.074841, "activity_10": 19.73414, "activity_20": 19.859496, "activity_30": 20.295045}, "trend_signal": 0, "fair_value": 21.503371, "relative_strength": 18.505292, "rate_of_change": -0.11590133374349779, "market_dynamics": 0.024213, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.574144, "high": 20.696362, "low": 18.333393, "close": 18.686481, "volume": 43375626}, "trend_line": 20.782826, "activity_lines": {"activity_5": 19.665621, "activity_10": 19.585497, "activity_20": 19.7213, "activity_30": 20.154044}, "trend_signal": 0, "fair_value": 21.520126, "relative_strength": 17.435275, "rate_of_change": -0.42725655031766424, "market_dynamics": 0.261204, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.598211, "high": 21.579085, "low": 17.790183, "close": 20.934019, "volume": 47551612}, "trend_line": 20.766077, "activity_lines": {"activity_5": 20.065787, "activity_10": 19.86093, "activity_20": 19.809281, "activity_30": 20.163798}, "trend_signal": 0, "fair_value": 21.544692, "relative_strength": 19.338766, "rate_of_change": -0.08059057993364709, "market_dynamics": 0.495218, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.042662, "high": 21.565504, "low": 20.43834, "close": 20.743896, "volume": 53589025}, "trend_line": 20.741859, "activity_lines": {"activity_5": 20.288503, "activity_10": 20.052906, "activity_20": 19.877894, "activity_30": 20.162367}, "trend_signal": 0, "fair_value": 21.557929, "relative_strength": 14.398886, "rate_of_change": -0.116622894155683, "market_dynamics": 0.728729, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.818588, "high": 21.986492, "low": 20.187105, "close": 20.927229, "volume": 79963136}, "trend_line": 20.705871, "activity_lines": {"activity_5": 20.544265, "activity_10": 20.255499, "activity_20": 19.965163, "activity_30": 20.174327}, "trend_signal": 0, "fair_value": 21.559291, "relative_strength": 10.43922, "rate_of_change": -0.1735042167628429, "market_dynamics": 0.846348, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.035873, "high": 22.237728, "low": 20.83896, "close": 21.932173, "volume": 98027732}, "trend_line": 20.653134, "activity_lines": {"activity_5": 21.077066, "activity_10": 20.607229, "activity_20": 20.146557, "activity_30": 20.253443}, "trend_signal": 0, "fair_value": 21.543458, "relative_strength": 16.055754, "rate_of_change": -0.25469587828494117, "market_dynamics": 1.227933, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.898222, "high": 22.000075, "low": 20.723523, "close": 21.192043, "volume": 68491411}, "trend_line": 20.572105, "activity_lines": {"activity_5": 21.259494, "activity_10": 20.773155, "activity_20": 20.257689, "activity_30": 20.288211}, "trend_signal": 0, "fair_value": 21.477077, "relative_strength": 8.901397, "rate_of_change": -0.39233270844028273, "market_dynamics": 1.272711, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.198835, "high": 21.511181, "low": 20.248217, "close": 21.144514, "volume": 101474603}, "trend_line": 20.504883, "activity_lines": {"activity_5": 21.259041, "activity_10": 20.901303, "activity_20": 20.359671, "activity_30": 20.325141}, "trend_signal": 0, "fair_value": 21.410046, "relative_strength": 8.893619, "rate_of_change": -0.3267628665126928, "market_dynamics": 1.316557, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.049452, "high": 21.646985, "low": 20.105622, "close": 21.2939, "volume": 88000460}, "trend_line": 20.453504, "activity_lines": {"activity_5": 21.294351, "activity_10": 21.021675, "activity_20": 20.476041, "activity_30": 20.376045}, "trend_signal": 0, "fair_value": 21.385369, "relative_strength": 11.256123, "rate_of_change": -0.2505695838401064, "market_dynamics": 1.35363, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.43649, "high": 21.837109, "low": 21.096985, "close": 21.280317, "volume": 52797670}, "trend_line": 20.442866, "activity_lines": {"activity_5": 21.288466, "activity_10": 21.121922, "activity_20": 20.587076, "activity_30": 20.429388}, "trend_signal": 0, "fair_value": 21.358704, "relative_strength": 9.139797, "rate_of_change": -0.05201064815104614, "market_dynamics": 1.21895, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.205626, "high": 22.237729, "low": 20.574143, "close": 21.850691, "volume": 80137749}, "trend_line": 20.424533, "activity_lines": {"activity_5": 21.449166, "activity_10": 21.303651, "activity_20": 20.747291, "activity_30": 20.520215}, "trend_signal": 1, "fair_value": 21.332929, "relative_strength": 15.330551, "rate_of_change": -0.08967920642828837, "market_dynamics": 1.236335, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.067975, "high": 25.621491, "low": 22.047606, "close": 24.794062, "volume": 178245501}, "trend_line": 20.543242, "activity_lines": {"activity_5": 22.596423, "activity_10": 21.993748, "activity_20": 21.179938, "activity_30": 20.802121}, "trend_signal": 1, "fair_value": 21.344991, "relative_strength": 29.073905, "rate_of_change": 0.581207903260256, "market_dynamics": 1.294665, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.053838, "high": 26.545137, "low": 24.351481, "close": 24.794062, "volume": 205235259}, "trend_line": 20.680737, "activity_lines": {"activity_5": 23.503544, "activity_10": 22.572799, "activity_20": 21.587543, "activity_30": 21.076367}, "trend_signal": 1, "fair_value": 21.357183, "relative_strength": 25.594261, "rate_of_change": 0.6692955279405327, "market_dynamics": 1.338274, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.822925, "high": 25.573386, "low": 23.928146, "close": 25.236641, "volume": 66813267}, "trend_line": 20.822121, "activity_lines": {"activity_5": 24.314889, "activity_10": 23.162136, "activity_20": 22.006112, "activity_30": 21.370296}, "trend_signal": 1, "fair_value": 21.370484, "relative_strength": 25.176315, "rate_of_change": 0.6836506842091683, "market_dynamics": 1.392411, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.544522, "high": 27.439917, "low": 24.919138, "close": 26.766426, "volume": 117179853}, "trend_line": 21.027851, "activity_lines": {"activity_5": 25.373313, "activity_10": 23.947929, "activity_20": 22.543033, "activity_30": 21.7538}, "trend_signal": 1, "fair_value": 21.387196, "relative_strength": 29.600563, "rate_of_change": 0.9880357529379408, "market_dynamics": 1.38853, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.736948, "high": 26.362331, "low": 24.072466, "close": 24.476561, "volume": 132778304}, "trend_line": 21.11108, "activity_lines": {"activity_5": 25.302708, "activity_10": 24.211216, "activity_20": 22.82527, "activity_30": 21.976297}, "trend_signal": 1, "fair_value": 21.38534, "relative_strength": 17.935264, "rate_of_change": 0.39580364156091313, "market_dynamics": 1.352454, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.389969, "high": 25.217399, "low": 23.966631, "close": 24.110949, "volume": 66995818}, "trend_line": 21.240743, "activity_lines": {"activity_5": 24.935174, "activity_10": 24.361766, "activity_20": 23.047152, "activity_30": 22.169837}, "trend_signal": 1, "fair_value": 21.383344, "relative_strength": 18.747764, "rate_of_change": 0.6141940630228164, "market_dynamics": 1.106061, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.370725, "high": 24.476559, "low": 23.64913, "close": 23.870419, "volume": 55909828}, "trend_line": 21.330475, "activity_lines": {"activity_5": 24.533004, "activity_10": 24.415513, "activity_20": 23.224596, "activity_30": 22.339494}, "trend_signal": 1, "fair_value": 21.401023, "relative_strength": 17.39908, "rate_of_change": 0.42245226544100406, "market_dynamics": 0.915469, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.976253, "high": 25.178916, "low": 23.812692, "close": 24.149437, "volume": 81426154}, "trend_line": 21.453952, "activity_lines": {"activity_5": 24.285417, "activity_10": 24.470428, "activity_20": 23.406482, "activity_30": 22.521362}, "trend_signal": 1, "fair_value": 21.419065, "relative_strength": 19.307222, "rate_of_change": 0.5788759978387784, "market_dynamics": 0.695366, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.995496, "high": 24.813306, "low": 23.812691, "close": 24.332241, "volume": 55763506}, "trend_line": 21.59167, "activity_lines": {"activity_5": 24.171245, "activity_10": 24.506662, "activity_20": 23.587557, "activity_30": 22.707058}, "trend_signal": 1, "fair_value": 21.439229, "relative_strength": 19.400119, "rate_of_change": 0.6419236884654145, "market_dynamics": 0.399009, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.03398, "high": 24.851791, "low": 23.677995, "close": 24.486183, "volume": 67930161}, "trend_line": 21.734747, "activity_lines": {"activity_5": 24.270665, "activity_10": 24.515395, "activity_20": 23.76294, "activity_30": 22.893801}, "trend_signal": 1, "fair_value": 21.45783, "relative_strength": 21.755602, "rate_of_change": 0.6626490679044192, "market_dynamics": 0.336799, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.466939, "high": 24.678607, "low": 22.773591, "close": 23.177685, "volume": 64068906}, "trend_line": 21.856161, "activity_lines": {"activity_5": 23.933278, "activity_10": 24.238302, "activity_20": 23.794137, "activity_30": 22.986894}, "trend_signal": 1, "fair_value": 21.452574, "relative_strength": 17.300675, "rate_of_change": 0.5586170384224002, "market_dynamics": 0.143754, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.245034, "high": 23.957009, "low": 20.993653, "close": 21.676765, "volume": 76634153}, "trend_line": 21.970549, "activity_lines": {"activity_5": 23.157802, "activity_10": 23.717703, "activity_20": 23.661003, "activity_30": 22.97532}, "trend_signal": 1, "fair_value": 21.436055, "relative_strength": 11.077655, "rate_of_change": 0.5233673013298089, "market_dynamics": -0.201252, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.676766, "high": 23.995497, "low": 21.320778, "close": 23.668371, "volume": 72466333}, "trend_line": 22.109678, "activity_lines": {"activity_5": 23.192438, "activity_10": 23.615892, "activity_20": 23.714009, "activity_30": 23.084857}, "trend_signal": 1, "fair_value": 21.433253, "relative_strength": 18.365283, "rate_of_change": 0.6332522687530499, "market_dynamics": -0.384166, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.293141, "high": 23.50481, "low": 21.051381, "close": 21.92692, "volume": 77994155}, "trend_line": 22.204565, "activity_lines": {"activity_5": 22.678662, "activity_10": 23.225968, "activity_20": 23.587236, "activity_30": 23.073066}, "trend_signal": 1, "fair_value": 21.423307, "relative_strength": 8.594063, "rate_of_change": 0.42916500186027107, "market_dynamics": -0.691396, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.94616, "high": 22.331011, "low": 20.175843, "close": 20.89744, "volume": 56034022}, "trend_line": 22.264004, "activity_lines": {"activity_5": 21.982081, "activity_10": 22.736856, "activity_20": 23.357657, "activity_30": 22.988735}, "trend_signal": 0, "fair_value": 21.394878, "relative_strength": 6.733758, "rate_of_change": 0.26768819835020924, "market_dynamics": -0.898418, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.878199, "high": 21.686385, "low": 19.916071, "close": 21.05138, "volume": 55443432}, "trend_line": 22.312731, "activity_lines": {"activity_5": 21.576062, "activity_10": 22.340809, "activity_20": 23.147667, "activity_30": 22.910501}, "trend_signal": 0, "fair_value": 21.380313, "relative_strength": 7.681533, "rate_of_change": 0.2188600037980568, "market_dynamics": -0.982753, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.733878, "high": 21.696007, "low": 20.406754, "close": 21.022518, "volume": 38849385}, "trend_line": 22.372718, "activity_lines": {"activity_5": 21.302176, "activity_10": 21.995142, "activity_20": 22.935597, "activity_30": 22.827262}, "trend_signal": 0, "fair_value": 21.356662, "relative_strength": 9.226813, "rate_of_change": 0.26884651636771656, "market_dynamics": -1.186106, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.022516, "high": 21.378505, "low": 20.599181, "close": 21.099487, "volume": 23007999}, "trend_line": 22.398604, "activity_lines": {"activity_5": 21.097563, "activity_10": 21.71525, "activity_20": 22.731439, "activity_30": 22.745118}, "trend_signal": 0, "fair_value": 21.347634, "relative_strength": 9.810878, "rate_of_change": 0.11570342056785347, "market_dynamics": -1.290758, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.070623, "high": 21.532444, "low": 20.377892, "close": 21.26305, "volume": 27645787}, "trend_line": 22.43877, "activity_lines": {"activity_5": 21.11873, "activity_10": 21.52055, "activity_20": 22.543784, "activity_30": 22.671856}, "trend_signal": 0, "fair_value": 21.343586, "relative_strength": 12.504968, "rate_of_change": 0.17932367570765934, "market_dynamics": -1.306535, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.282293, "high": 22.600407, "low": 20.781984, "close": 22.32139, "volume": 47621817}, "trend_line": 22.503575, "activity_lines": {"activity_5": 21.536935, "activity_10": 21.574079, "activity_20": 22.457006, "activity_30": 22.664284}, "trend_signal": 0, "fair_value": 21.350126, "relative_strength": 15.277901, "rate_of_change": 0.2888081655099623, "market_dynamics": -1.185185, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.234801, "high": 22.629272, "low": 21.619036, "close": 22.08086, "volume": 37078638}, "trend_line": 22.616721, "activity_lines": {"activity_5": 21.780033, "activity_10": 21.623236, "activity_20": 22.345078, "activity_30": 22.637012}, "trend_signal": 0, "fair_value": 21.360654, "relative_strength": 16.525288, "rate_of_change": 0.5027912231723042, "market_dynamics": -1.061492, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.032752, "high": 23.427839, "low": 21.744117, "close": 22.677378, "volume": 36943942}, "trend_line": 22.674833, "activity_lines": {"activity_5": 22.153339, "activity_10": 21.800792, "activity_20": 22.302882, "activity_30": 22.640925}, "trend_signal": 0, "fair_value": 21.36455, "relative_strength": 21.1804, "rate_of_change": 0.2569426399167292, "market_dynamics": -0.864707, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.446468, "high": 22.908289, "low": 21.609415, "close": 22.359877, "volume": 23949299}, "trend_line": 22.728699, "activity_lines": {"activity_5": 22.310487, "activity_10": 21.902428, "activity_20": 22.240527, "activity_30": 22.620605}, "trend_signal": 0, "fair_value": 21.376046, "relative_strength": 17.450294, "rate_of_change": 0.2375585301995358, "market_dynamics": -0.697791, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.321392, "high": 25.015353, "low": 21.888434, "close": 24.659365, "volume": 57420828}, "trend_line": 22.853104, "activity_lines": {"activity_5": 23.150105, "activity_10": 22.445943, "activity_20": 22.410869, "activity_30": 22.745164}, "trend_signal": 0, "fair_value": 21.410924, "relative_strength": 9.434776, "rate_of_change": 0.5473476506508334, "market_dynamics": -0.339125, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.236642, "high": 26.7087, "low": 24.457318, "close": 26.391197, "volume": 29608379}, "trend_line": 23.001738, "activity_lines": {"activity_5": 24.340579, "activity_10": 23.254656, "activity_20": 22.756182, "activity_30": 22.973428}, "trend_signal": 0, "fair_value": 21.452151, "relative_strength": 5.45194, "rate_of_change": 0.6503886736786446, "market_dynamics": 0.030593, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.027432, "high": 29.027432, "low": 23.95701, "close": 24.303377, "volume": 90750472}, "trend_line": 23.105449, "activity_lines": {"activity_5": 24.563793, "activity_10": 23.583879, "activity_20": 22.893537, "activity_30": 23.057405}, "trend_signal": 0, "fair_value": 21.479779, "relative_strength": 1.326385, "rate_of_change": 0.45088332020824057, "market_dynamics": 0.453136, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.543909, "high": 25.852405, "low": 23.812692, "close": 24.418833, "volume": 86669547}, "trend_line": 23.214593, "activity_lines": {"activity_5": 24.677325, "activity_10": 23.874967, "activity_20": 23.040972, "activity_30": 23.14214}, "trend_signal": 0, "fair_value": 21.517566, "relative_strength": -1.249926, "rate_of_change": 0.4723734215249424, "market_dynamics": 0.85686, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.777791, "high": 25.563616, "low": 24.098681, "close": 24.738985, "volume": 130752744}, "trend_line": 23.329429, "activity_lines": {"activity_5": 24.781476, "activity_10": 24.162513, "activity_20": 23.216286, "activity_30": 23.240487}, "trend_signal": 0, "fair_value": 21.560344, "relative_strength": -2.594974, "rate_of_change": 0.4946716059161596, "market_dynamics": 0.984949, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.738985, "high": 26.950943, "low": 24.457639, "close": 25.903173, "volume": 134452403}, "trend_line": 23.483524, "activity_lines": {"activity_5": 25.115084, "activity_10": 24.595557, "activity_20": 23.499668, "activity_30": 23.406535}, "trend_signal": 0, "fair_value": 21.601165, "relative_strength": 3.334407, "rate_of_change": 0.6605176663346457, "market_dynamics": 1.169024, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.806156, "high": 26.795717, "low": 24.273309, "close": 25.553915, "volume": 138163457}, "trend_line": 23.606965, "activity_lines": {"activity_5": 25.249351, "activity_10": 24.880734, "activity_20": 23.742306, "activity_30": 23.540109}, "trend_signal": 0, "fair_value": 21.640093, "relative_strength": -4.672772, "rate_of_change": 0.5256493872044063, "market_dynamics": 1.199107, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.51511, "high": 25.883768, "low": 24.506146, "close": 24.535252, "volume": 94402955}, "trend_line": 23.598338, "activity_lines": {"activity_5": 25.099883, "activity_10": 24.921926, "activity_20": 23.882845, "activity_30": 23.599999}, "trend_signal": 1, "fair_value": 21.654471, "relative_strength": -5.154498, "rate_of_change": -0.036544299531941556, "market_dynamics": 1.132907, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.554655, "high": 24.923316, "low": 23.817335, "close": 23.836739, "volume": 55973213}, "trend_line": 23.566427, "activity_lines": {"activity_5": 24.702119, "activity_10": 24.79149, "activity_20": 23.950394, "activity_30": 23.615379}, "trend_signal": 1, "fair_value": 21.669515, "relative_strength": -5.312789, "rate_of_change": -0.13522562478763275, "market_dynamics": 0.886034, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.778529, "high": 25.214361, "low": 23.5942, "close": 24.923313, "volume": 61296457}, "trend_line": 23.555983, "activity_lines": {"activity_5": 24.705352, "activity_10": 24.837534, "activity_20": 24.11114, "activity_30": 23.70292}, "trend_signal": 1, "fair_value": 21.693165, "relative_strength": -2.891897, "rate_of_change": -0.044317282378018845, "market_dynamics": 0.640826, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.59346, "high": 24.981522, "low": 23.691216, "close": 24.176294, "volume": 78234332}, "trend_line": 23.469645, "activity_lines": {"activity_5": 24.447291, "activity_10": 24.701149, "activity_20": 24.194766, "activity_30": 23.74294}, "trend_signal": 1, "fair_value": 21.696903, "relative_strength": -7.637257, "rate_of_change": -0.36652259428104256, "market_dynamics": 0.34953, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.137487, "high": 25.097942, "low": 24.02107, "close": 24.137487, "volume": 57428668}, "trend_line": 23.458343, "activity_lines": {"activity_5": 24.291419, "activity_10": 24.56649, "activity_20": 24.263985, "activity_30": 23.786027}, "trend_signal": 1, "fair_value": 21.693004, "relative_strength": -7.268113, "rate_of_change": -0.04815581999642768, "market_dynamics": 0.132361, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.069576, "high": 24.535252, "low": 23.827037, "close": 23.90465, "volume": 42018786}, "trend_line": 23.451466, "activity_lines": {"activity_5": 24.152363, "activity_10": 24.430475, "activity_20": 24.295599, "activity_30": 23.814821}, "trend_signal": 1, "fair_value": 21.691284, "relative_strength": -7.744446, "rate_of_change": -0.029315796090113252, "market_dynamics": -0.04259, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.788231, "high": 24.438237, "low": 23.594199, "close": 24.176294, "volume": 46508670}, "trend_line": 23.461662, "activity_lines": {"activity_5": 24.145895, "activity_10": 24.351098, "activity_20": 24.339498, "activity_30": 23.861584}, "trend_signal": 1, "fair_value": 21.688584, "relative_strength": -6.956473, "rate_of_change": 0.043477026127068295, "market_dynamics": -0.269184, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.108383, "high": 24.418833, "low": 22.643446, "close": 22.730761, "volume": 47363421}, "trend_line": 23.414373, "activity_lines": {"activity_5": 23.634947, "activity_10": 24.013307, "activity_20": 24.230709, "activity_30": 23.814429}, "trend_signal": 1, "fair_value": 21.68742, "relative_strength": -5.954837, "rate_of_change": -0.20155861080941004, "market_dynamics": -0.569147, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.798672, "high": 23.865845, "low": 22.643447, "close": 23.157631, "volume": 57592913}, "trend_line": 23.375219, "activity_lines": {"activity_5": 23.412458, "activity_10": 23.789643, "activity_20": 24.154806, "activity_30": 23.797865}, "trend_signal": 1, "fair_value": 21.677023, "relative_strength": -3.393412, "rate_of_change": -0.16722207338202014, "market_dynamics": -0.787964, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.818076, "high": 25.097944, "low": 22.701657, "close": 24.884508, "volume": 58016301}, "trend_line": 23.388497, "activity_lines": {"activity_5": 23.833506, "activity_10": 23.929874, "activity_20": 24.234346, "activity_30": 23.895239}, "trend_signal": 1, "fair_value": 21.679597, "relative_strength": -0.071355, "rate_of_change": 0.05680374588148106, "market_dynamics": -0.738021, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.03003, "high": 25.4569, "low": 23.894948, "close": 24.234503, "volume": 67637914}, "trend_line": 23.423724, "activity_lines": {"activity_5": 23.988084, "activity_10": 23.964094, "activity_20": 24.239776, "activity_30": 23.94982}, "trend_signal": 1, "fair_value": 21.676492, "relative_strength": -3.978193, "rate_of_change": 0.1506167754174157, "market_dynamics": -0.711451, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.477042, "high": 24.544953, "low": 24.137487, "close": 24.341221, "volume": 9599873}, "trend_line": 23.512539, "activity_lines": {"activity_5": 24.156244, "activity_10": 24.023186, "activity_20": 24.245113, "activity_30": 24.009013}, "trend_signal": 1, "fair_value": 21.678825, "relative_strength": -2.312119, "rate_of_change": 0.3791668651833513, "market_dynamics": -0.589501, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.321816, "high": 24.603162, "low": 23.83674, "close": 24.535252, "volume": 44463721}, "trend_line": 23.541435, "activity_lines": {"activity_5": 24.378087, "activity_10": 24.108383, "activity_20": 24.261007, "activity_30": 24.074995}, "trend_signal": 1, "fair_value": 21.690006, "relative_strength": -5.443318, "rate_of_change": 0.12289612789158834, "market_dynamics": -0.439843, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.535253, "high": 24.816597, "low": 23.914352, "close": 24.050175, "volume": 74351532}, "trend_line": 23.61221, "activity_lines": {"activity_5": 24.317937, "activity_10": 24.11244, "activity_20": 24.220344, "activity_30": 24.107817}, "trend_signal": 1, "fair_value": 21.712121, "relative_strength": -8.711126, "rate_of_change": 0.3006401266532866, "market_dynamics": -0.421885, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.050176, "high": 24.108385, "low": 23.332257, "close": 23.438974, "volume": 54079306}, "trend_line": 23.696928, "activity_lines": {"activity_5": 23.994551, "activity_10": 24.007663, "activity_20": 24.124372, "activity_30": 24.09664}, "trend_signal": 1, "fair_value": 21.7298, "relative_strength": -12.883448, "rate_of_change": 0.35878894859904575, "market_dynamics": -0.48417, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.438974, "high": 23.943456, "low": 23.09942, "close": 23.623304, "volume": 60280804}, "trend_line": 23.782659, "activity_lines": {"activity_5": 23.828978, "activity_10": 23.949101, "activity_20": 24.060014, "activity_30": 24.09189}, "trend_signal": 1, "fair_value": 21.741574, "relative_strength": -9.058819, "rate_of_change": 0.3617810713692472, "market_dynamics": -0.427586, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.623304, "high": 23.91435, "low": 23.109122, "close": 23.322557, "volume": 53193686}, "trend_line": 23.859327, "activity_lines": {"activity_5": 23.603902, "activity_10": 23.840973, "activity_20": 23.970251, "activity_30": 24.062206}, "trend_signal": 0, "fair_value": 21.75008, "relative_strength": -12.010126, "rate_of_change": 0.3223693364144081, "market_dynamics": -0.562676, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.361362, "high": 24.321817, "low": 23.15763, "close": 24.127787, "volume": 68134040}, "trend_line": 23.96027, "activity_lines": {"activity_5": 23.715147, "activity_10": 23.894772, "activity_20": 23.962398, "activity_30": 24.079526}, "trend_signal": 0, "fair_value": 21.760421, "relative_strength": -10.083187, "rate_of_change": 0.42307563830279404, "market_dynamics": -0.524963, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.185994, "high": 24.8263, "low": 23.972561, "close": 24.118086, "volume": 69423052}, "trend_line": 24.055438, "activity_lines": {"activity_5": 23.850322, "activity_10": 23.921408, "activity_20": 23.956531, "activity_30": 24.089708}, "trend_signal": 0, "fair_value": 21.770786, "relative_strength": -7.707702, "rate_of_change": 0.39719084968574003, "market_dynamics": -0.385447, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.156891, "high": 24.70988, "low": 23.584497, "close": 23.72032, "volume": 56731372}, "trend_line": 24.102069, "activity_lines": {"activity_5": 23.848382, "activity_10": 23.858259, "activity_20": 23.921282, "activity_30": 24.068087}, "trend_signal": 0, "fair_value": 21.777651, "relative_strength": -8.522581, "rate_of_change": 0.193848060467664, "market_dynamics": -0.409005, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.671812, "high": 24.079277, "low": 22.022548, "close": 22.158369, "volume": 57096948}, "trend_line": 24.104653, "activity_lines": {"activity_5": 23.307034, "activity_10": 23.532287, "activity_20": 23.746007, "activity_30": 23.942687}, "trend_signal": 0, "fair_value": 21.790923, "relative_strength": -12.491284, "rate_of_change": 0.01072107129059671, "market_dynamics": -0.46458, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.169548, "high": 21.130002, "low": 17.540426, "close": 20.75164, "volume": 126976648}, "trend_line": 24.040461, "activity_lines": {"activity_5": 22.39444, "activity_10": 22.988293, "activity_20": 23.448076, "activity_30": 23.726364}, "trend_signal": 0, "fair_value": 21.786104, "relative_strength": -13.443796, "rate_of_change": -0.26630543073985957, "market_dynamics": -0.667177, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.809852, "high": 20.906867, "low": 19.267303, "close": 19.43223, "volume": 52196597}, "trend_line": 23.942873, "activity_lines": {"activity_5": 21.213436, "activity_10": 22.269672, "activity_20": 23.039178, "activity_30": 23.429059}, "trend_signal": 0, "fair_value": 21.776586, "relative_strength": -18.06675, "rate_of_change": -0.40593231552423964, "market_dynamics": -1.006297, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.461333, "high": 20.179249, "low": 18.171026, "close": 18.335953, "volume": 100192262}, "trend_line": 23.732093, "activity_lines": {"activity_5": 19.980044, "activity_10": 21.44451, "activity_20": 22.552021, "activity_30": 23.067322}, "trend_signal": 0, "fair_value": 21.761035, "relative_strength": -23.275535, "rate_of_change": -0.8803454790074682, "market_dynamics": -1.165527, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.355355, "high": 18.355355, "low": 17.588932, "close": 17.928488, "volume": 48708681}, "trend_line": 23.450002, "activity_lines": {"activity_5": 18.996306, "activity_10": 20.649158, "activity_20": 22.053869, "activity_30": 22.692896}, "trend_signal": 0, "fair_value": 21.745982, "relative_strength": -24.35406, "rate_of_change": -1.1886477943601421, "market_dynamics": -1.236801, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.093413, "high": 18.714315, "low": 17.94789, "close": 18.423267, "volume": 78983749}, "trend_line": 23.253999, "activity_lines": {"activity_5": 18.563616, "activity_10": 20.043957, "activity_20": 21.632406, "activity_30": 22.36859}, "trend_signal": 0, "fair_value": 21.739114, "relative_strength": -23.436182, "rate_of_change": -0.8358336174129155, "market_dynamics": -1.333082, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.656104, "high": 19.538945, "low": 18.306849, "close": 18.316549, "volume": 92124506}, "trend_line": 23.050589, "activity_lines": {"activity_5": 18.344361, "activity_10": 19.513899, "activity_20": 21.22688, "activity_30": 22.050045}, "trend_signal": 0, "fair_value": 21.742278, "relative_strength": -23.829451, "rate_of_change": -0.8747312666522504, "market_dynamics": -1.259583, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.355357, "high": 18.529985, "low": 18.044907, "close": 18.074011, "volume": 51656189}, "trend_line": 22.828423, "activity_lines": {"activity_5": 18.206599, "activity_10": 19.030761, "activity_20": 20.826159, "activity_30": 21.728976}, "trend_signal": 0, "fair_value": 21.74758, "relative_strength": -24.008865, "rate_of_change": -0.9638191891755906, "market_dynamics": -1.366088, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.074009, "high": 18.588195, "low": 17.928487, "close": 18.035206, "volume": 59672424}, "trend_line": 22.566158, "activity_lines": {"activity_5": 18.14645, "activity_10": 18.650637, "activity_20": 20.443918, "activity_30": 21.419736}, "trend_signal": 0, "fair_value": 21.750544, "relative_strength": -23.003996, "rate_of_change": -1.148852901490389, "market_dynamics": -1.346584, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.986696, "high": 18.161324, "low": 17.928486, "close": 18.0061, "volume": 37370364}, "trend_line": 22.314564, "activity_lines": {"activity_5": 18.096648, "activity_10": 18.375818, "activity_20": 20.083297, "activity_30": 21.125538}, "trend_signal": 0, "fair_value": 21.740393, "relative_strength": -23.679103, "rate_of_change": -1.1149173022718388, "market_dynamics": -1.406887, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.025503, "high": 18.801626, "low": 18.015801, "close": 18.083712, "volume": 99183272}, "trend_line": 22.099513, "activity_lines": {"activity_5": 18.067543, "activity_10": 18.219005, "activity_20": 19.762822, "activity_30": 20.85258}, "trend_signal": 0, "fair_value": 21.732786, "relative_strength": -22.340103, "rate_of_change": -0.9637248570036995, "market_dynamics": -1.314175, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.044908, "high": 18.520285, "low": 17.957592, "close": 17.996397, "volume": 50788479}, "trend_line": 21.904835, "activity_lines": {"activity_5": 18.03197, "activity_10": 18.120402, "activity_20": 19.463321, "activity_30": 20.587863}, "trend_signal": 0, "fair_value": 21.73315, "relative_strength": -21.216307, "rate_of_change": -0.8809153396276344, "market_dynamics": -1.257712, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.831471, "high": 18.510581, "low": 17.705352, "close": 18.355356, "volume": 64944622}, "trend_line": 21.685903, "activity_lines": {"activity_5": 18.137394, "activity_10": 18.137159, "activity_20": 19.22822, "activity_30": 20.358864}, "trend_signal": 0, "fair_value": 21.712572, "relative_strength": -21.977728, "rate_of_change": -0.9994688387289783, "market_dynamics": -1.12107, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.503145, "high": 18.769164, "low": 18.29624, "close": 18.621376, "volume": 64474511}, "trend_line": 21.500739, "activity_lines": {"activity_5": 18.312735, "activity_10": 18.221863, "activity_20": 19.047882, "activity_30": 20.161153}, "trend_signal": 0, "fair_value": 21.699706, "relative_strength": -21.346703, "rate_of_change": -0.8538450070536621, "market_dynamics": -0.848757, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.611522, "high": 18.78887, "low": 18.48344, "close": 18.641081, "volume": 63448406}, "trend_line": 21.317525, "activity_lines": {"activity_5": 18.455566, "activity_10": 18.30496, "activity_20": 18.895272, "activity_30": 19.976659}, "trend_signal": 0, "fair_value": 21.672298, "relative_strength": -22.023266, "rate_of_change": -0.8521288500827787, "market_dynamics": -0.664032, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.650935, "high": 19.498255, "low": 18.345504, "close": 19.035185, "volume": 99911011}, "trend_line": 21.15521, "activity_lines": {"activity_5": 18.687432, "activity_10": 18.446757, "activity_20": 18.803043, "activity_30": 19.829411}, "trend_signal": 0, "fair_value": 21.644979, "relative_strength": -21.47774, "rate_of_change": -0.7614157834926876, "market_dynamics": -0.117039, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.045037, "high": 19.833242, "low": 19.005627, "close": 19.47855, "volume": 96998594}, "trend_line": 20.998618, "activity_lines": {"activity_5": 19.003656, "activity_10": 18.658039, "activity_20": 18.774887, "activity_30": 19.72124}, "trend_signal": 0, "fair_value": 21.639523, "relative_strength": -21.008843, "rate_of_change": -0.7402053678502829, "market_dynamics": 0.344701, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.488403, "high": 19.557371, "low": 18.847985, "close": 18.956364, "volume": 70850280}, "trend_line": 20.872805, "activity_lines": {"activity_5": 19.047008, "activity_10": 18.753251, "activity_20": 18.715304, "activity_30": 19.589481}, "trend_signal": 0, "fair_value": 21.623451, "relative_strength": -21.385523, "rate_of_change": -0.5991489535168497, "market_dynamics": 0.617145, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.877542, "high": 19.13371, "low": 18.808574, "close": 18.936657, "volume": 47344177}, "trend_line": 20.732106, "activity_lines": {"activity_5": 19.043723, "activity_10": 18.828837, "activity_20": 18.678471, "activity_30": 19.464569}, "trend_signal": 0, "fair_value": 21.599635, "relative_strength": -21.886696, "rate_of_change": -0.6740780647354196, "market_dynamics": 0.722555, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.94651, "high": 19.114005, "low": 18.729755, "close": 18.897249, "volume": 59109470}, "trend_line": 20.532531, "activity_lines": {"activity_5": 19.006283, "activity_10": 18.880868, "activity_20": 18.662557, "activity_30": 19.346191}, "trend_signal": 0, "fair_value": 21.572171, "relative_strength": -24.840434, "rate_of_change": -0.9626373702700678, "market_dynamics": 0.625696, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.916954, "high": 19.389878, "low": 18.887396, "close": 19.330763, "volume": 83474018}, "trend_line": 20.369073, "activity_lines": {"activity_5": 19.096271, "activity_10": 18.995517, "activity_20": 18.710898, "activity_30": 19.268657}, "trend_signal": 0, "fair_value": 21.535909, "relative_strength": -25.807611, "rate_of_change": -0.7960927953791891, "market_dynamics": 0.611181, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.340614, "high": 20.670712, "low": 19.242089, "close": 19.547518, "volume": 148109903}, "trend_line": 20.209283, "activity_lines": {"activity_5": 19.238804, "activity_10": 19.126903, "activity_20": 18.793346, "activity_30": 19.215654}, "trend_signal": 0, "fair_value": 21.496465, "relative_strength": -27.368477, "rate_of_change": -0.7844735987739894, "market_dynamics": 0.755098, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.350466, "high": 19.567224, "low": 18.916953, "close": 19.527813, "volume": 77677083}, "trend_line": 20.042368, "activity_lines": {"activity_5": 19.370172, "activity_10": 19.226504, "activity_20": 18.879652, "activity_30": 19.171688}, "trend_signal": 0, "fair_value": 21.459986, "relative_strength": -26.051818, "rate_of_change": -0.8259323203104211, "market_dynamics": 0.870165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.586928, "high": 19.981033, "low": 19.409583, "close": 19.51796, "volume": 63891125}, "trend_line": 19.891294, "activity_lines": {"activity_5": 19.460159, "activity_10": 19.302995, "activity_20": 18.964565, "activity_30": 19.137855}, "trend_signal": 0, "fair_value": 21.431408, "relative_strength": -27.107656, "rate_of_change": -0.7537732068386394, "market_dynamics": 0.924224, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.508106, "high": 20.040147, "low": 19.271645, "close": 19.409582, "volume": 68509341}, "trend_line": 19.756981, "activity_lines": {"activity_5": 19.475266, "activity_10": 19.34348, "activity_20": 19.033527, "activity_30": 19.106777}, "trend_signal": 0, "fair_value": 21.391908, "relative_strength": -27.461592, "rate_of_change": -0.6752351053682019, "market_dynamics": 0.867033, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.409583, "high": 19.843094, "low": 18.779017, "close": 18.966217, "volume": 63159220}, "trend_line": 19.601745, "activity_lines": {"activity_5": 19.308429, "activity_10": 19.289381, "activity_20": 19.053211, "activity_30": 19.05576}, "trend_signal": 0, "fair_value": 21.36728, "relative_strength": -29.089909, "rate_of_change": -0.7857273335435135, "market_dynamics": 0.640004, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.936658, "high": 19.064743, "low": 18.818428, "close": 18.956364, "volume": 15443026}, "trend_line": 19.456205, "activity_lines": {"activity_5": 19.162611, "activity_10": 19.234744, "activity_20": 19.069371, "activity_30": 19.014123}, "trend_signal": 0, "fair_value": 21.331621, "relative_strength": -30.056405, "rate_of_change": -0.742484916521465, "market_dynamics": 0.434805, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.97607, "high": 19.242088, "low": 18.700197, "close": 19.005627, "volume": 23875352}, "trend_line": 19.285466, "activity_lines": {"activity_5": 19.072624, "activity_10": 19.198558, "activity_20": 19.087176, "activity_30": 18.985053}, "trend_signal": 0, "fair_value": 21.309684, "relative_strength": -28.293155, "rate_of_change": -0.8775555150657647, "market_dynamics": 0.264848, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.581966, "high": 18.916955, "low": 18.335651, "close": 18.365208, "volume": 42345386}, "trend_line": 19.093704, "activity_lines": {"activity_5": 18.803977, "activity_10": 19.045037, "activity_20": 19.039553, "activity_30": 18.925681}, "trend_signal": 0, "fair_value": 21.294261, "relative_strength": -26.420978, "rate_of_change": -0.9943342826146937, "market_dynamics": 0.002431, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.48344, "high": 18.680491, "low": 18.365208, "close": 18.581966, "volume": 26446249}, "trend_line": 18.922425, "activity_lines": {"activity_5": 18.684433, "activity_10": 18.941316, "activity_20": 19.011002, "activity_30": 18.892666}, "trend_signal": 0, "fair_value": 21.287411, "relative_strength": -28.262051, "rate_of_change": -0.897044386987451, "market_dynamics": -0.161764, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.650933, "high": 19.173119, "low": 18.503146, "close": 19.153416, "volume": 52487910}, "trend_line": 18.82226, "activity_lines": {"activity_5": 18.810546, "activity_10": 18.947228, "activity_20": 19.034132, "activity_30": 18.907569}, "trend_signal": 0, "fair_value": 21.285616, "relative_strength": -25.782212, "rate_of_change": -0.5293454723694268, "market_dynamics": -0.117028, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.114004, "high": 20.187935, "low": 19.005627, "close": 20.050001, "volume": 88907782}, "trend_line": 18.798872, "activity_lines": {"activity_5": 19.223041, "activity_10": 19.119379, "activity_20": 19.137557, "activity_30": 18.986778}, "trend_signal": 1, "fair_value": 21.303105, "relative_strength": -21.839477, "rate_of_change": -0.1242571295901801, "market_dynamics": 0.145532, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 21.58, "low": 19.950001, "close": 20.6, "volume": 128608833}, "trend_line": 18.837798, "activity_lines": {"activity_5": 19.745959, "activity_10": 19.382395, "activity_20": 19.283585, "activity_30": 19.10298}, "trend_signal": 1, "fair_value": 21.327646, "relative_strength": -17.956139, "rate_of_change": 0.20706561542628737, "market_dynamics": 0.559224, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.6, "high": 21.15, "low": 19.85, "close": 19.99, "volume": 63632235}, "trend_line": 18.892933, "activity_lines": {"activity_5": 19.959253, "activity_10": 19.515007, "activity_20": 19.360828, "activity_30": 19.177315}, "trend_signal": 1, "fair_value": 21.328254, "relative_strength": -15.491164, "rate_of_change": 0.292682828428248, "market_dynamics": 0.821645, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.08, "high": 20.469999, "low": 19.85, "close": 19.99, "volume": 39029349}, "trend_line": 18.96165, "activity_lines": {"activity_5": 20.064228, "activity_10": 19.639036, "activity_20": 19.431554, "activity_30": 19.248094}, "trend_signal": 1, "fair_value": 21.331256, "relative_strength": -17.715465, "rate_of_change": 0.3637180103269274, "market_dynamics": 0.903042, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 21.360001, "low": 19.950001, "close": 21.290001, "volume": 71084565}, "trend_line": 19.057208, "activity_lines": {"activity_5": 20.508667, "activity_10": 19.988876, "activity_20": 19.619667, "activity_30": 19.39831}, "trend_signal": 1, "fair_value": 21.336324, "relative_strength": -12.89878, "rate_of_change": 0.5039540335361136, "market_dynamics": 0.897778, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.26, "high": 23.09, "low": 21.23, "close": 22.360001, "volume": 124128656}, "trend_line": 19.191989, "activity_lines": {"activity_5": 21.167334, "activity_10": 20.491011, "activity_20": 19.898946, "activity_30": 19.611393}, "trend_signal": 1, "fair_value": 21.348642, "relative_strength": -8.749857, "rate_of_change": 0.707244209120246, "market_dynamics": 0.917542, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.360001, "high": 22.780001, "low": 20.58, "close": 21.17, "volume": 110540390}, "trend_line": 19.295189, "activity_lines": {"activity_5": 21.275334, "activity_10": 20.714898, "activity_20": 20.051172, "activity_30": 19.739007}, "trend_signal": 1, "fair_value": 21.345062, "relative_strength": -12.250537, "rate_of_change": 0.5377243598878734, "market_dynamics": 1.026044, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.59, "high": 22.15, "low": 20.74, "close": 20.98, "volume": 98602747}, "trend_line": 19.393349, "activity_lines": {"activity_5": 21.282, "activity_10": 20.864888, "activity_20": 20.17476, "activity_30": 19.847705}, "trend_signal": 1, "fair_value": 21.344791, "relative_strength": -15.358715, "rate_of_change": 0.5087278492063488, "market_dynamics": 1.15296, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.98, "high": 21.370001, "low": 20.719999, "close": 21.17, "volume": 37638426}, "trend_line": 19.498812, "activity_lines": {"activity_5": 21.286, "activity_10": 21.001881, "activity_20": 20.306714, "activity_30": 19.962327}, "trend_signal": 1, "fair_value": 21.350004, "relative_strength": -13.425768, "rate_of_change": 0.5438101485205072, "market_dynamics": 1.095882, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.139999, "high": 22.379999, "low": 20.93, "close": 21.27, "volume": 83288214}, "trend_line": 19.605022, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.11, "activity_20": 20.437369, "activity_30": 20.076597}, "trend_signal": 1, "fair_value": 21.36182, "relative_strength": -15.915905, "rate_of_change": 0.5446998514576211, "market_dynamics": 1.010869, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.18, "high": 21.6, "low": 20.549999, "close": 20.889999, "volume": 72126949}, "trend_line": 19.701475, "activity_lines": {"activity_5": 21.078, "activity_10": 21.110545, "activity_20": 20.522599, "activity_30": 20.159499}, "trend_signal": 1, "fair_value": 21.361712, "relative_strength": -17.475097, "rate_of_change": 0.49198108525456785, "market_dynamics": 0.894869, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.799999, "high": 21.67, "low": 20.799999, "close": 21.200001, "volume": 56102677}, "trend_line": 19.796297, "activity_lines": {"activity_5": 21.112667, "activity_10": 21.152182, "activity_20": 20.630961, "activity_30": 20.256178}, "trend_signal": 1, "fair_value": 21.373559, "relative_strength": -16.365958, "rate_of_change": 0.4812939132729942, "market_dynamics": 0.826351, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.23, "high": 21.33, "low": 20.040001, "close": 20.459999, "volume": 83178316}, "trend_line": 19.857584, "activity_lines": {"activity_5": 20.898666, "activity_10": 21.048364, "activity_20": 20.660883, "activity_30": 20.298998}, "trend_signal": 1, "fair_value": 21.382621, "relative_strength": -17.0883, "rate_of_change": 0.3095882022784367, "market_dynamics": 0.704665, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.360001, "high": 21.76, "low": 19.790001, "close": 21.280001, "volume": 87821730}, "trend_line": 19.945548, "activity_lines": {"activity_5": 20.992667, "activity_10": 21.085091, "activity_20": 20.764414, "activity_30": 20.390767}, "trend_signal": 1, "fair_value": 21.392195, "relative_strength": -11.13335, "rate_of_change": 0.44297433162060146, "market_dynamics": 0.557499, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.33, "high": 21.66, "low": 20.5, "close": 20.6, "volume": 62525269}, "trend_line": 19.997709, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.974727, "activity_20": 20.794277, "activity_30": 20.432989}, "trend_signal": 1, "fair_value": 21.394972, "relative_strength": -14.411285, "rate_of_change": 0.26151700620109153, "market_dynamics": 0.251254, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 21.280001, "low": 20.4, "close": 20.67, "volume": 39442192}, "trend_line": 20.037424, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.889636, "activity_20": 20.823027, "activity_30": 20.476363}, "trend_signal": 1, "fair_value": 21.394324, "relative_strength": -15.789868, "rate_of_change": 0.19859774937219585, "market_dynamics": -0.130944, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.4, "high": 20.49, "low": 18.870001, "close": 19.530001, "volume": 65346668}, "trend_line": 20.056545, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.628, "activity_20": 20.735045, "activity_30": 20.443626}, "trend_signal": 1, "fair_value": 21.388414, "relative_strength": -17.832428, "rate_of_change": 0.09542643804911444, "market_dynamics": -0.459719, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.219999, "high": 19.639999, "low": 18.9, "close": 19.1, "volume": 42957990}, "trend_line": 20.06199, "activity_lines": {"activity_5": 19.874, "activity_10": 20.318, "activity_20": 20.603614, "activity_30": 20.381913}, "trend_signal": 0, "fair_value": 21.367865, "relative_strength": -19.499342, "rate_of_change": 0.02714824512398171, "market_dynamics": -0.900688, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.120001, "high": 19.35, "low": 18.1, "close": 18.27, "volume": 44159162}, "trend_line": 20.041081, "activity_lines": {"activity_5": 19.218667, "activity_10": 19.891273, "activity_20": 20.389635, "activity_30": 20.266301}, "trend_signal": 0, "fair_value": 21.346392, "relative_strength": -19.879005, "rate_of_change": -0.10422196402252804, "market_dynamics": -1.113976, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 17.99, "low": 16.950001, "close": 17.16, "volume": 61796004}, "trend_line": 19.968723, "activity_lines": {"activity_5": 18.394, "activity_10": 19.315455, "activity_20": 20.071429, "activity_30": 20.080425}, "trend_signal": 0, "fair_value": 21.315497, "relative_strength": -23.262036, "rate_of_change": -0.36104838855747207, "market_dynamics": -1.247377, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 18.049999, "low": 16.52, "close": 17.4, "volume": 62544853}, "trend_line": 19.897139, "activity_lines": {"activity_5": 17.878667, "activity_10": 18.858, "activity_20": 19.785572, "activity_30": 19.914701}, "trend_signal": 0, "fair_value": 21.285791, "relative_strength": -18.919006, "rate_of_change": -0.3584806099018021, "market_dynamics": -1.321192, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.49, "high": 18.610001, "low": 17.33, "close": 17.74, "volume": 41258732}, "trend_line": 19.837545, "activity_lines": {"activity_5": 17.694667, "activity_10": 18.525818, "activity_20": 19.544714, "activity_30": 19.775531}, "trend_signal": 0, "fair_value": 21.25992, "relative_strength": -22.022924, "rate_of_change": -0.29951039694702136, "market_dynamics": -1.354369, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.57, "high": 18.200001, "low": 17.360001, "close": 17.73, "volume": 45563383}, "trend_line": 19.777946, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.254727, "activity_20": 19.316524, "activity_30": 19.63956}, "trend_signal": 0, "fair_value": 21.235638, "relative_strength": -24.240139, "rate_of_change": -0.30043536133124654, "market_dynamics": -1.352554, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.66, "high": 17.950001, "low": 17.15, "close": 17.370001, "volume": 38224456}, "trend_line": 19.70996, "activity_lines": {"activity_5": 17.53, "activity_10": 17.967818, "activity_20": 19.06481, "activity_30": 19.484209}, "trend_signal": 0, "fair_value": 21.209875, "relative_strength": -25.298151, "rate_of_change": -0.3437465144257205, "market_dynamics": -1.392034, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.219999, "high": 18.02, "low": 16.58, "close": 17.18, "volume": 63658496}, "trend_line": 19.65042, "activity_lines": {"activity_5": 17.43, "activity_10": 17.717455, "activity_20": 18.807476, "activity_30": 19.320986}, "trend_signal": 0, "fair_value": 21.184331, "relative_strength": -26.28493, "rate_of_change": -0.30208077540491396, "market_dynamics": -1.329981, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.17, "high": 17.23, "low": 16.219999, "close": 16.77, "volume": 49733028}, "trend_line": 19.577541, "activity_lines": {"activity_5": 17.192, "activity_10": 17.454727, "activity_20": 18.530667, "activity_30": 19.135152}, "trend_signal": 0, "fair_value": 21.163297, "relative_strength": -29.508967, "rate_of_change": -0.3708775690290607, "market_dynamics": -1.317278, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.61, "close": 15.65, "volume": 79595045}, "trend_line": 19.465687, "activity_lines": {"activity_5": 16.622667, "activity_10": 17.059273, "activity_20": 18.17381, "activity_30": 18.881762}, "trend_signal": 0, "fair_value": 21.137129, "relative_strength": -33.526123, "rate_of_change": -0.5713383514303507, "market_dynamics": -1.228219, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.64, "high": 15.94, "low": 15.28, "close": 15.63, "volume": 53978451}, "trend_line": 19.374513, "activity_lines": {"activity_5": 16.186, "activity_10": 16.730727, "activity_20": 17.841333, "activity_30": 18.634299}, "trend_signal": 0, "fair_value": 21.113271, "relative_strength": -33.085914, "rate_of_change": -0.4683831605840511, "market_dynamics": -1.206591, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.73, "high": 15.98, "low": 15.07, "close": 15.22, "volume": 70865078}, "trend_line": 19.262447, "activity_lines": {"activity_5": 15.752667, "activity_10": 16.390727, "activity_20": 17.495286, "activity_30": 18.366266}, "trend_signal": 0, "fair_value": 21.092225, "relative_strength": -34.065515, "rate_of_change": -0.5784197001493595, "market_dynamics": -1.24586, "expectation": {"probability": 48.4888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f50d35b5-91b6-4262-844d-e909af3f7a4c/", "share_image": "https://sharemaestro.com/terminal/f50d35b5-91b6-4262-844d-e909af3f7a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}