{"ticker": {"uuid": "f510a6a3-61c3-4baa-87ee-37e7cc8ee6cb", "symbol": "0720", "name": "Auto Italia Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0720 fell 12.82%, moving from 0.39 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.38 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.38"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.295, "close": 0.34, "volume": 3275000}, "trend_line": 0.286933, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.345455, "activity_20": 0.355452, "activity_30": 0.328748}, "trend_signal": 1, "fair_value": 0.187071, "relative_strength": 47.383017, "rate_of_change": 1.773471001975648, "market_dynamics": -0.816658, "expectation": {"probability": 48.6399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.167, "close": 0.167, "volume": 425000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172582, "activity_20": 0.172919, "activity_30": 0.171202}, "trend_signal": 1, "fair_value": 0.175224, "relative_strength": -1.576072, "rate_of_change": -0.05912506725477389, "market_dynamics": 0.011224, "expectation": {"probability": 33.3633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.166, "close": 0.167, "volume": 9116165}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.171582, "activity_20": 0.172486, "activity_30": 0.171071}, "trend_signal": 1, "fair_value": 0.175192, "relative_strength": -4.657345, "rate_of_change": 0.020114415528332485, "market_dynamics": -0.207297, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.165, "close": 0.167, "volume": 2600000}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.170691, "activity_20": 0.172024, "activity_30": 0.170938}, "trend_signal": 0, "fair_value": 0.175141, "relative_strength": 1.066997, "rate_of_change": 0.019518888961184176, "market_dynamics": -0.53449, "expectation": {"probability": 31.5943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.169727, "activity_20": 0.171433, "activity_30": 0.170738}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": 0.212144, "rate_of_change": 0.019515079834420607, "market_dynamics": -0.778596, "expectation": {"probability": 32.3119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.141, "close": 0.15, "volume": 3830000}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.166, "activity_20": 0.16929, "activity_30": 0.169503}, "trend_signal": 0, "fair_value": 0.174891, "relative_strength": -6.735627, "rate_of_change": -0.29562533627382026, "market_dynamics": -0.904245, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.149, "close": 0.155, "volume": 130925000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.163527, "activity_20": 0.167667, "activity_30": 0.168624}, "trend_signal": 0, "fair_value": 0.17475, "relative_strength": -8.691924, "rate_of_change": -0.1974702460372525, "market_dynamics": -1.007389, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.156, "volume": 7932835}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.161491, "activity_20": 0.166295, "activity_30": 0.16783}, "trend_signal": 0, "fair_value": 0.174641, "relative_strength": -6.417501, "rate_of_change": -0.09922756981580538, "market_dynamics": -1.130956, "expectation": {"probability": 31.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.13, "close": 0.136, "volume": 4500000}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.149, "activity_10": 0.156036, "activity_20": 0.163133, "activity_30": 0.165757}, "trend_signal": 0, "fair_value": 0.174397, "relative_strength": -21.558671, "rate_of_change": -0.49544110912194533, "market_dynamics": -1.237933, "expectation": {"probability": 33.7863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.129, "close": 0.134, "volume": 7625000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.151018, "activity_20": 0.159938, "activity_30": 0.163609}, "trend_signal": 0, "fair_value": 0.174147, "relative_strength": -20.922658, "rate_of_change": -0.6174536760310856, "market_dynamics": -1.266203, "expectation": {"probability": 33.7231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.133, "close": 0.146, "volume": 150000}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.148945, "activity_20": 0.158057, "activity_30": 0.162301}, "trend_signal": 0, "fair_value": 0.173974, "relative_strength": -11.592721, "rate_of_change": -0.38131439191180194, "market_dynamics": -1.332735, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.137, "high": 0.159, "low": 0.135, "close": 0.148, "volume": 2050000}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.147782, "activity_20": 0.156524, "activity_30": 0.161163}, "trend_signal": 0, "fair_value": 0.173776, "relative_strength": -4.554283, "rate_of_change": -0.26142133512041016, "market_dynamics": -1.256252, "expectation": {"probability": 31.7868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.171, "low": 0.14, "close": 0.158, "volume": 10825000}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.148782, "activity_20": 0.156095, "activity_30": 0.160699}, "trend_signal": 0, "fair_value": 0.173686, "relative_strength": 0.881469, "rate_of_change": -0.06053268765134185, "market_dynamics": -0.983913, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.154, "close": 0.154, "volume": 2350000}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.149218, "activity_20": 0.155357, "activity_30": 0.159983}, "trend_signal": 0, "fair_value": 0.173551, "relative_strength": -2.955052, "rate_of_change": -0.12113870381587263, "market_dynamics": -0.711622, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.154, "close": 0.157, "volume": 375000}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.150436, "activity_20": 0.154995, "activity_30": 0.159473}, "trend_signal": 0, "fair_value": 0.173449, "relative_strength": 0.109471, "rate_of_change": -0.06064281382655488, "market_dynamics": -0.468287, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.151, "close": 0.158, "volume": 6175000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.152, "activity_20": 0.15481, "activity_30": 0.159034}, "trend_signal": 0, "fair_value": 0.173346, "relative_strength": 0.985178, "rate_of_change": -0.020024271844663377, "market_dynamics": -0.192023, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.152, "close": 0.152, "volume": 1552905}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.152327, "activity_20": 0.154105, "activity_30": 0.158211}, "trend_signal": 0, "fair_value": 0.173224, "relative_strength": -1.978813, "rate_of_change": -0.7283011768133223, "market_dynamics": -0.076012, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 0}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153073, "activity_20": 0.153671, "activity_30": 0.157594}, "trend_signal": 0, "fair_value": 0.173109, "relative_strength": 0.83787, "rate_of_change": -0.5300580190380572, "market_dynamics": 0.074856, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153855, "activity_20": 0.153305, "activity_30": 0.157032}, "trend_signal": 0, "fair_value": 0.173, "relative_strength": 2.753333, "rate_of_change": -0.30731407498463453, "market_dynamics": 0.170004, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.154, "high": 0.168, "low": 0.152, "close": 0.156, "volume": 1600000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154673, "activity_20": 0.153252, "activity_30": 0.156632}, "trend_signal": 0, "fair_value": 0.172891, "relative_strength": 2.406123, "rate_of_change": -0.28791615289767136, "market_dynamics": 0.260967, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.146, "close": 0.146, "volume": 4750000}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.153273, "activity_20": 0.152343, "activity_30": 0.155617}, "trend_signal": 0, "fair_value": 0.172686, "relative_strength": -0.244556, "rate_of_change": -0.6801333061279948, "market_dynamics": 0.305859, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.146, "close": 0.148, "volume": 0}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.152236, "activity_20": 0.151767, "activity_30": 0.154802}, "trend_signal": 0, "fair_value": 0.172538, "relative_strength": 0.362118, "rate_of_change": -0.6636245354317055, "market_dynamics": 0.266334, "expectation": {"probability": 33.4193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.132, "close": 0.144, "volume": 425000}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.150473, "activity_20": 0.1509, "activity_30": 0.153798}, "trend_signal": 0, "fair_value": 0.172365, "relative_strength": -3.229848, "rate_of_change": -0.6060150281699823, "market_dynamics": 0.253304, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.145, "close": 0.148, "volume": 0}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.149691, "activity_20": 0.150524, "activity_30": 0.153114}, "trend_signal": 0, "fair_value": 0.172218, "relative_strength": 2.405237, "rate_of_change": -0.5252206809583861, "market_dynamics": 0.180069, "expectation": {"probability": 33.6012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.148, "close": 0.155, "volume": 75000}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.150291, "activity_20": 0.150905, "activity_30": 0.152935}, "trend_signal": 0, "fair_value": 0.172128, "relative_strength": 5.790576, "rate_of_change": -0.4018584368087089, "market_dynamics": 0.28043, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.150927, "activity_20": 0.151338, "activity_30": 0.152798}, "trend_signal": 0, "fair_value": 0.172058, "relative_strength": 5.305883, "rate_of_change": -0.29656405719994794, "market_dynamics": 0.443101, "expectation": {"probability": 35.2343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151618, "activity_20": 0.151748, "activity_30": 0.15269}, "trend_signal": 0, "fair_value": 0.171929, "relative_strength": 9.773635, "rate_of_change": -0.29808447216069445, "market_dynamics": 0.483397, "expectation": {"probability": 33.7785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.152, "volume": 47550000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.151709, "activity_20": 0.151871, "activity_30": 0.152419}, "trend_signal": 0, "fair_value": 0.171795, "relative_strength": 10.660015, "rate_of_change": -0.341229193341873, "market_dynamics": 0.603997, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 75000}, "trend_line": 0.1547, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.151655, "activity_20": 0.151919, "activity_30": 0.152118}, "trend_signal": 0, "fair_value": 0.171654, "relative_strength": 6.810424, "rate_of_change": -0.621197813280911, "market_dynamics": 0.491997, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.141, "close": 0.148, "volume": 3975000}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151109, "activity_20": 0.15161, "activity_30": 0.151686}, "trend_signal": 0, "fair_value": 0.171513, "relative_strength": 7.376728, "rate_of_change": -0.6031027795733789, "market_dynamics": 0.322557, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.142, "close": 0.148, "volume": 200000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.150709, "activity_20": 0.151233, "activity_30": 0.151314}, "trend_signal": 0, "fair_value": 0.171378, "relative_strength": 2.796463, "rate_of_change": -0.6074125137383122, "market_dynamics": 0.269762, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150636, "activity_20": 0.151038, "activity_30": 0.151131}, "trend_signal": 0, "fair_value": 0.171256, "relative_strength": 7.116563, "rate_of_change": -0.37033886660602305, "market_dynamics": 0.166734, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.150527, "activity_20": 0.150833, "activity_30": 0.150985}, "trend_signal": 0, "fair_value": 0.171167, "relative_strength": 8.628316, "rate_of_change": -0.3723722145967359, "market_dynamics": 0.213211, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.147, "close": 0.147, "volume": 1000000}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.149764, "activity_20": 0.150381, "activity_30": 0.150682}, "trend_signal": 0, "fair_value": 0.171051, "relative_strength": 12.379367, "rate_of_change": -0.43968358602505003, "market_dynamics": 0.18469, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.147, "close": 0.149, "volume": 0}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.149382, "activity_20": 0.150152, "activity_30": 0.150551}, "trend_signal": 0, "fair_value": 0.17091, "relative_strength": 8.763682, "rate_of_change": -0.374752537524919, "market_dynamics": 0.259538, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.149109, "activity_20": 0.149962, "activity_30": 0.150456}, "trend_signal": 0, "fair_value": 0.170782, "relative_strength": 11.146246, "rate_of_change": -0.02259631680034725, "market_dynamics": 0.253034, "expectation": {"probability": 34.4287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.141, "close": 0.149, "volume": 450000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.148945, "activity_20": 0.149814, "activity_30": 0.150363}, "trend_signal": 0, "fair_value": 0.170628, "relative_strength": 9.17755, "rate_of_change": -0.13294955229238645, "market_dynamics": 0.276214, "expectation": {"probability": 33.4172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.143, "close": 0.143, "volume": 775000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.1478, "activity_20": 0.14911, "activity_30": 0.149897}, "trend_signal": 0, "fair_value": 0.170442, "relative_strength": 0.735156, "rate_of_change": -0.2882189665386544, "market_dynamics": 0.079186, "expectation": {"probability": 34.1588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.146818, "activity_20": 0.148457, "activity_30": 0.149458}, "trend_signal": 0, "fair_value": 0.17025, "relative_strength": -1.404447, "rate_of_change": 0.15554072096128904, "market_dynamics": -0.340871, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.14, "close": 0.14, "volume": 97012}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.145436, "activity_20": 0.147571, "activity_30": 0.148811}, "trend_signal": 0, "fair_value": 0.170045, "relative_strength": -2.611609, "rate_of_change": 0.13330400645191773, "market_dynamics": -0.754073, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.150033, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.1442, "activity_20": 0.146762, "activity_30": 0.148151}, "trend_signal": 0, "fair_value": 0.169821, "relative_strength": -1.164961, "rate_of_change": -0.13312654343586677, "market_dynamics": -1.209553, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 56507}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.143291, "activity_20": 0.146076, "activity_30": 0.147568}, "trend_signal": 0, "fair_value": 0.169468, "relative_strength": -2.586838, "rate_of_change": -0.15529916751648704, "market_dynamics": -1.292884, "expectation": {"probability": 33.1561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.142545, "activity_20": 0.145424, "activity_30": 0.147}, "trend_signal": 0, "fair_value": 0.169115, "relative_strength": -1.182504, "rate_of_change": -0.37850467289718576, "market_dynamics": -1.260842, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.137, "close": 0.138, "volume": 80493750}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.141418, "activity_20": 0.1445, "activity_30": 0.146275}, "trend_signal": 0, "fair_value": 0.168756, "relative_strength": -3.427024, "rate_of_change": -0.35715960946975917, "market_dynamics": -1.112404, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.138, "close": 0.139, "volume": 500000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.140636, "activity_20": 0.143719, "activity_30": 0.145649}, "trend_signal": 0, "fair_value": 0.168391, "relative_strength": -3.746362, "rate_of_change": -0.4034969737726896, "market_dynamics": -1.022466, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.135, "close": 0.142, "volume": 100000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.140582, "activity_20": 0.1433, "activity_30": 0.145256}, "trend_signal": 0, "fair_value": 0.168019, "relative_strength": -1.66189, "rate_of_change": -0.3598919648885926, "market_dynamics": -0.84267, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.140655, "activity_20": 0.142943, "activity_30": 0.144897}, "trend_signal": 0, "fair_value": 0.167615, "relative_strength": 1.334641, "rate_of_change": -0.22633786686725418, "market_dynamics": -0.653284, "expectation": {"probability": 31.9519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.149, "volume": 81030000}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142127, "activity_20": 0.143314, "activity_30": 0.145011}, "trend_signal": 0, "fair_value": 0.167276, "relative_strength": -2.254638, "rate_of_change": -0.11274646308911689, "market_dynamics": -0.146281, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.149, "volume": 100150000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143491, "activity_20": 0.1437, "activity_30": 0.145135}, "trend_signal": 0, "fair_value": 0.166955, "relative_strength": -6.542123, "rate_of_change": -0.11355368641503565, "market_dynamics": 0.44108, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 1300240}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.144564, "activity_20": 0.144, "activity_30": 0.145206}, "trend_signal": 0, "fair_value": 0.166622, "relative_strength": -9.404566, "rate_of_change": -0.18175629680053743, "market_dynamics": 0.767666, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.145491, "activity_20": 0.1443, "activity_30": 0.145295}, "trend_signal": 0, "fair_value": 0.166295, "relative_strength": -11.806016, "rate_of_change": 0.04569230664310471, "market_dynamics": 1.051827, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 79355}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.146636, "activity_20": 0.14479, "activity_30": 0.145508}, "trend_signal": 0, "fair_value": 0.166038, "relative_strength": -5.796361, "rate_of_change": 0.045671438309482955, "market_dynamics": 0.992645, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 425049}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.147618, "activity_20": 0.145281, "activity_30": 0.145716}, "trend_signal": 0, "fair_value": 0.165782, "relative_strength": -2.821854, "rate_of_change": 0.1362704150115339, "market_dynamics": 0.898988, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1431530}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.148436, "activity_20": 0.145771, "activity_30": 0.145912}, "trend_signal": 0, "fair_value": 0.165487, "relative_strength": -4.245981, "rate_of_change": 0.044908040580545636, "market_dynamics": 0.947457, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.148, "volume": 395000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.148673, "activity_20": 0.146057, "activity_30": 0.145974}, "trend_signal": 0, "fair_value": 0.16516, "relative_strength": -3.265472, "rate_of_change": -0.1584678269504011, "market_dynamics": 0.934079, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 465000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.148745, "activity_20": 0.146348, "activity_30": 0.146052}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -3.593602, "rate_of_change": -0.15871934604905377, "market_dynamics": 0.834912, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 825000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.148709, "activity_20": 0.146643, "activity_30": 0.146144}, "trend_signal": 0, "fair_value": 0.164603, "relative_strength": -1.813673, "rate_of_change": -0.15965394665921523, "market_dynamics": 0.74401, "expectation": {"probability": 33.6964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 475000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.148564, "activity_20": 0.146943, "activity_30": 0.146252}, "trend_signal": 1, "fair_value": 0.164333, "relative_strength": -2.29304, "rate_of_change": -0.09088858972343507, "market_dynamics": 0.683095, "expectation": {"probability": 27.8612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.146, "close": 0.146, "volume": 250000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148073, "activity_20": 0.147029, "activity_30": 0.146239}, "trend_signal": 1, "fair_value": 0.164058, "relative_strength": -6.214419, "rate_of_change": -0.11422708618331087, "market_dynamics": 0.575527, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.146, "volume": 450000}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.147636, "activity_20": 0.1471, "activity_30": 0.146237}, "trend_signal": 1, "fair_value": 0.163782, "relative_strength": -1.544624, "rate_of_change": -0.045195264084133546, "market_dynamics": 0.423157, "expectation": {"probability": 26.8778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.143, "close": 0.147, "volume": 1075000}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.147418, "activity_20": 0.147238, "activity_30": 0.146303}, "trend_signal": 1, "fair_value": 0.163538, "relative_strength": 1.025609, "rate_of_change": -0.023292936074596482, "market_dynamics": 0.288937, "expectation": {"probability": 28.9273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.143, "close": 0.143, "volume": 1300000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.146491, "activity_20": 0.146962, "activity_30": 0.146114}, "trend_signal": 0, "fair_value": 0.163301, "relative_strength": -1.633603, "rate_of_change": -0.1596623107864643, "market_dynamics": -0.101531, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.142, "close": 0.143, "volume": 2850000}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.145691, "activity_20": 0.146676, "activity_30": 0.14594}, "trend_signal": 0, "fair_value": 0.163083, "relative_strength": -2.622304, "rate_of_change": -0.1599176389842026, "market_dynamics": -0.352355, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.143, "close": 0.145, "volume": 1450000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.145382, "activity_20": 0.146571, "activity_30": 0.14591}, "trend_signal": 0, "fair_value": 0.162923, "relative_strength": -3.202107, "rate_of_change": -0.04605855623613018, "market_dynamics": -0.474789, "expectation": {"probability": 33.0867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.142, "close": 0.142, "volume": 2254500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.144618, "activity_20": 0.146148, "activity_30": 0.14569}, "trend_signal": 0, "fair_value": 0.162712, "relative_strength": -6.045901, "rate_of_change": -0.1602475928473253, "market_dynamics": -0.660739, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.141, "close": 0.141, "volume": 1925000}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.143782, "activity_20": 0.145614, "activity_30": 0.145422}, "trend_signal": 0, "fair_value": 0.162513, "relative_strength": -8.551954, "rate_of_change": -0.1839260989067691, "market_dynamics": -0.668027, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.142, "volume": 5380000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.143255, "activity_20": 0.145181, "activity_30": 0.145234}, "trend_signal": 0, "fair_value": 0.16234, "relative_strength": -4.92379, "rate_of_change": -0.1608005521049075, "market_dynamics": -0.649011, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143, "high": 0.179, "low": 0.14, "close": 0.16, "volume": 5450000}, "trend_line": 0.145233, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146109, "activity_20": 0.146462, "activity_30": 0.146224}, "trend_signal": 1, "fair_value": 0.162282, "relative_strength": 7.465937, "rate_of_change": 0.39124333814899803, "market_dynamics": -0.341621, "expectation": {"probability": 31.0653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.151, "high": 0.166, "low": 0.15, "close": 0.163, "volume": 4125701}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149291, "activity_20": 0.147976, "activity_30": 0.14737}, "trend_signal": 1, "fair_value": 0.162237, "relative_strength": 4.028509, "rate_of_change": 0.4592620134542431, "market_dynamics": 0.103143, "expectation": {"probability": 29.523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.162, "high": 0.179, "low": 0.162, "close": 0.17, "volume": 20236760}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.153436, "activity_20": 0.15009, "activity_30": 0.148925}, "trend_signal": 1, "fair_value": 0.162256, "relative_strength": -3.898636, "rate_of_change": 0.685400959561344, "market_dynamics": 0.700639, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.165, "close": 0.17, "volume": 8043875}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.157145, "activity_20": 0.1521, "activity_30": 0.150415}, "trend_signal": 1, "fair_value": 0.162276, "relative_strength": -12.532993, "rate_of_change": 0.6807351940095309, "market_dynamics": 1.195864, "expectation": {"probability": 31.0216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 8675000}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.161345, "activity_20": 0.154481, "activity_30": 0.152163}, "trend_signal": 1, "fair_value": 0.162333, "relative_strength": -3.555862, "rate_of_change": 0.7660581473968865, "market_dynamics": 1.347728, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.17, "close": 0.184, "volume": 24800000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.1666, "activity_20": 0.1576, "activity_30": 0.154419}, "trend_signal": 1, "fair_value": 0.162436, "relative_strength": 3.50736, "rate_of_change": 0.9622030020196808, "market_dynamics": 1.470389, "expectation": {"probability": 32.9027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.184, "high": 0.195, "low": 0.184, "close": 0.195, "volume": 5575000}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.173109, "activity_20": 0.161605, "activity_30": 0.157292}, "trend_signal": 1, "fair_value": 0.162609, "relative_strength": 10.595189, "rate_of_change": 1.2627353506084478, "market_dynamics": 1.40518, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.182, "close": 0.198, "volume": 945200}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.179255, "activity_20": 0.165681, "activity_30": 0.160237}, "trend_signal": 1, "fair_value": 0.162795, "relative_strength": 12.375718, "rate_of_change": 1.2903056436104903, "market_dynamics": 1.34071, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 12650000}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.184745, "activity_20": 0.16971, "activity_30": 0.163183}, "trend_signal": 1, "fair_value": 0.163026, "relative_strength": 12.03423, "rate_of_change": 1.2531344560139384, "market_dynamics": 1.360669, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.184, "close": 0.2, "volume": 3200000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.189164, "activity_20": 0.17349, "activity_30": 0.166004}, "trend_signal": 1, "fair_value": 0.16325, "relative_strength": 19.165671, "rate_of_change": 1.2369854159867524, "market_dynamics": 1.236495, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.177, "close": 0.194, "volume": 1844400}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.191436, "activity_20": 0.176452, "activity_30": 0.168314}, "trend_signal": 1, "fair_value": 0.163436, "relative_strength": 16.44416, "rate_of_change": 0.9481668773704179, "market_dynamics": 1.125836, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.189, "close": 0.189, "volume": 750000}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.192182, "activity_20": 0.178719, "activity_30": 0.170204}, "trend_signal": 1, "fair_value": 0.16359, "relative_strength": 12.182385, "rate_of_change": 0.8346900438321859, "market_dynamics": 0.999179, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.178, "close": 0.191, "volume": 1800000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.192818, "activity_20": 0.180971, "activity_30": 0.172138}, "trend_signal": 1, "fair_value": 0.163788, "relative_strength": 10.769868, "rate_of_change": 0.8905007048244712, "market_dynamics": 0.772475, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.17, "close": 0.18, "volume": 1125000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.191073, "activity_20": 0.181962, "activity_30": 0.173269}, "trend_signal": 1, "fair_value": 0.163885, "relative_strength": 3.834812, "rate_of_change": 0.6561332455206358, "market_dynamics": 0.460473, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.176, "close": 0.176, "volume": 500000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188418, "activity_20": 0.182414, "activity_30": 0.174073}, "trend_signal": 1, "fair_value": 0.164019, "relative_strength": 2.847452, "rate_of_change": 0.5301682229274696, "market_dynamics": 0.10829, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.168, "volume": 225000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184291, "activity_20": 0.181948, "activity_30": 0.174305}, "trend_signal": 1, "fair_value": 0.164032, "relative_strength": -3.566001, "rate_of_change": 0.3649635036496455, "market_dynamics": -0.263092, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.172, "high": 0.188, "low": 0.172, "close": 0.188, "volume": 75000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.1794, "activity_10": 0.184091, "activity_20": 0.183267, "activity_30": 0.175789}, "trend_signal": 1, "fair_value": 0.164173, "relative_strength": 9.609891, "rate_of_change": 0.7678787878787819, "market_dynamics": -0.526055, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.171, "close": 0.183, "volume": 2660890}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.183109, "activity_20": 0.183905, "activity_30": 0.176869}, "trend_signal": 1, "fair_value": 0.164288, "relative_strength": 10.500422, "rate_of_change": 0.7012816734529405, "market_dynamics": -0.612704, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.149, "close": 0.183, "volume": 14300000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.1824, "activity_20": 0.184348, "activity_30": 0.177873}, "trend_signal": 1, "fair_value": 0.164404, "relative_strength": 7.629167, "rate_of_change": 0.6969952159968473, "market_dynamics": -0.508293, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.171, "close": 0.185, "volume": 2240000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182364, "activity_20": 0.184781, "activity_30": 0.178931}, "trend_signal": 1, "fair_value": 0.164532, "relative_strength": 6.219626, "rate_of_change": 0.7313167259786547, "market_dynamics": -0.415975, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.196, "low": 0.185, "close": 0.196, "volume": 1077955}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.1846, "activity_20": 0.186057, "activity_30": 0.180619}, "trend_signal": 1, "fair_value": 0.164526, "relative_strength": 11.626702, "rate_of_change": 0.9421019472069563, "market_dynamics": -0.380795, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.182, "high": 0.22, "low": 0.182, "close": 0.203, "volume": 7025000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.188073, "activity_20": 0.187829, "activity_30": 0.182656}, "trend_signal": 1, "fair_value": 0.164654, "relative_strength": 10.608615, "rate_of_change": 1.1083047021285197, "market_dynamics": -0.215956, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.203, "high": 0.235, "low": 0.203, "close": 0.219, "volume": 5581500}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.1942, "activity_20": 0.190933, "activity_30": 0.185602}, "trend_signal": 1, "fair_value": 0.164878, "relative_strength": 11.25431, "rate_of_change": 1.4042334696797607, "market_dynamics": -0.058097, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.204, "close": 0.219, "volume": 3102364}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.199818, "activity_20": 0.193805, "activity_30": 0.188391}, "trend_signal": 1, "fair_value": 0.165109, "relative_strength": 7.006428, "rate_of_change": 1.3654440253289784, "market_dynamics": 0.189229, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.2, "close": 0.203, "volume": 3525140}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.201818, "activity_20": 0.194919, "activity_30": 0.189994}, "trend_signal": 1, "fair_value": 0.165276, "relative_strength": 1.417005, "rate_of_change": 1.1225423338777674, "market_dynamics": 0.329827, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.202, "close": 0.202, "volume": 250000}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.208, "activity_10": 0.203145, "activity_20": 0.195805, "activity_30": 0.191402}, "trend_signal": 1, "fair_value": 0.165481, "relative_strength": -4.407718, "rate_of_change": 1.0912098219984767, "market_dynamics": 0.311244, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.191, "close": 0.202, "volume": 225435}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.203855, "activity_20": 0.196605, "activity_30": 0.192684}, "trend_signal": 1, "fair_value": 0.165647, "relative_strength": -3.324848, "rate_of_change": 1.0431937100909845, "market_dynamics": 0.211275, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.193, "close": 0.196, "volume": 550000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.203218, "activity_20": 0.1968, "activity_30": 0.193456}, "trend_signal": 1, "fair_value": 0.165692, "relative_strength": -5.069285, "rate_of_change": 0.97808545206566, "market_dynamics": 0.088083, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.17, "close": 0.198, "volume": 2625000}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.202709, "activity_20": 0.197195, "activity_30": 0.194241}, "trend_signal": 1, "fair_value": 0.165744, "relative_strength": -3.046858, "rate_of_change": 1.022423358606928, "market_dynamics": 0.058523, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.200655, "activity_20": 0.196933, "activity_30": 0.194452}, "trend_signal": 1, "fair_value": 0.165795, "relative_strength": -4.123708, "rate_of_change": 0.8703850681553039, "market_dynamics": -0.063307, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.169, "volume": 15375000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.194491, "activity_20": 0.194619, "activity_30": 0.193138}, "trend_signal": 0, "fair_value": 0.165667, "relative_strength": -7.23372, "rate_of_change": 0.15842253402123638, "market_dynamics": -0.318752, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.17, "close": 0.171, "volume": 275000}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.189182, "activity_20": 0.192614, "activity_30": 0.191933}, "trend_signal": 0, "fair_value": 0.165564, "relative_strength": -8.089515, "rate_of_change": 0.1402457992165155, "market_dynamics": -0.652706, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.184455, "activity_20": 0.190695, "activity_30": 0.190712}, "trend_signal": 0, "fair_value": 0.165474, "relative_strength": -10.407015, "rate_of_change": 0.017901049317394162, "market_dynamics": -1.006979, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.161, "close": 0.179, "volume": 275000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.182055, "activity_20": 0.189633, "activity_30": 0.190004}, "trend_signal": 0, "fair_value": 0.165455, "relative_strength": -8.376507, "rate_of_change": 0.15792216542872958, "market_dynamics": -1.179846, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.179, "close": 0.185, "volume": 175000}, "trend_line": 0.1906, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181473, "activity_20": 0.189148, "activity_30": 0.189665}, "trend_signal": 0, "fair_value": 0.165487, "relative_strength": -6.867676, "rate_of_change": 0.17501721265379702, "market_dynamics": -1.21551, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.182, "close": 0.187, "volume": 75000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181582, "activity_20": 0.18881, "activity_30": 0.189432}, "trend_signal": 0, "fair_value": 0.165513, "relative_strength": -7.875609, "rate_of_change": 0.05246589716685034, "market_dynamics": -1.135516, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 275000}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.1816, "activity_20": 0.18819, "activity_30": 0.189065}, "trend_signal": 0, "fair_value": 0.165513, "relative_strength": -9.805978, "rate_of_change": -0.17461982170949134, "market_dynamics": -1.06017, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.166, "close": 0.179, "volume": 350000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.183, "activity_10": 0.180836, "activity_20": 0.187014, "activity_30": 0.188331}, "trend_signal": 0, "fair_value": 0.165481, "relative_strength": -11.444307, "rate_of_change": -0.3330409157049256, "market_dynamics": -1.050427, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.167, "close": 0.176, "volume": 50000}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179836, "activity_20": 0.185571, "activity_30": 0.187445}, "trend_signal": 0, "fair_value": 0.165417, "relative_strength": -14.62284, "rate_of_change": -0.4216451539795517, "market_dynamics": -1.049799, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.155, "close": 0.167, "volume": 950000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.1776, "activity_20": 0.183305, "activity_30": 0.18603}, "trend_signal": 0, "fair_value": 0.165288, "relative_strength": -19.101741, "rate_of_change": -0.5822169763884498, "market_dynamics": -1.108907, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 425000}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.175436, "activity_20": 0.180933, "activity_30": 0.184557}, "trend_signal": 0, "fair_value": 0.165167, "relative_strength": -18.623839, "rate_of_change": -0.514286626950533, "market_dynamics": -1.20063, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.152, "close": 0.152, "volume": 53630}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.170982, "activity_20": 0.177471, "activity_30": 0.182308}, "trend_signal": 0, "fair_value": 0.164981, "relative_strength": -27.02088, "rate_of_change": -0.6603627178688655, "market_dynamics": -1.318978, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.157, "high": 0.169, "low": 0.157, "close": 0.166, "volume": 425000}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.169418, "activity_20": 0.175586, "activity_30": 0.181041}, "trend_signal": 0, "fair_value": 0.16491, "relative_strength": -18.822387, "rate_of_change": -0.4487348693389647, "market_dynamics": -1.306528, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.169, "high": 0.184, "low": 0.155, "close": 0.156, "volume": 3953130}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.166127, "activity_20": 0.173, "activity_30": 0.179183}, "trend_signal": 0, "fair_value": 0.164782, "relative_strength": -24.159919, "rate_of_change": -0.4329004329004303, "market_dynamics": -1.247263, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.152, "high": 0.168, "low": 0.15, "close": 0.167, "volume": 1000000}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.165255, "activity_20": 0.171762, "activity_30": 0.178086}, "trend_signal": 0, "fair_value": 0.164737, "relative_strength": -20.759917, "rate_of_change": -0.16304347826086668, "market_dynamics": -1.00263, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.143, "close": 0.148, "volume": 2750000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161255, "activity_20": 0.168886, "activity_30": 0.175783}, "trend_signal": 0, "fair_value": 0.164577, "relative_strength": -30.892266, "rate_of_change": -0.36309199782253726, "market_dynamics": -0.820017, "expectation": {"probability": 37.7857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.145, "close": 0.149, "volume": 200000}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.158145, "activity_20": 0.166362, "activity_30": 0.173587}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -27.535844, "rate_of_change": -0.7102544349925946, "market_dynamics": -0.841919, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.131, "close": 0.14, "volume": 2675000}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.154055, "activity_20": 0.163233, "activity_30": 0.170895}, "trend_signal": 0, "fair_value": 0.164231, "relative_strength": -32.450724, "rate_of_change": -0.7885194213489117, "market_dynamics": -0.819311, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 100000}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.150673, "activity_20": 0.160371, "activity_30": 0.168295}, "trend_signal": 0, "fair_value": 0.163955, "relative_strength": -33.121378, "rate_of_change": -0.7947864669994398, "market_dynamics": -1.051666, "expectation": {"probability": 37.4147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.154, "volume": 975000}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.150491, "activity_20": 0.159119, "activity_30": 0.16669}, "trend_signal": 0, "fair_value": 0.163853, "relative_strength": -26.294388, "rate_of_change": -0.5780831567589366, "market_dynamics": -1.047472, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.137, "close": 0.142, "volume": 4163442}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148364, "activity_20": 0.1569, "activity_30": 0.164378}, "trend_signal": 0, "fair_value": 0.163647, "relative_strength": -30.978715, "rate_of_change": -1.0121855898511505, "market_dynamics": -0.977744, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.136, "close": 0.16, "volume": 2350000}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149927, "activity_20": 0.156524, "activity_30": 0.163344}, "trend_signal": 0, "fair_value": 0.163494, "relative_strength": -22.937564, "rate_of_change": -0.8140519107212795, "market_dynamics": -0.749356, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.158, "close": 0.162, "volume": 1175000}, "trend_line": 0.1727, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.151709, "activity_20": 0.15639, "activity_30": 0.162531}, "trend_signal": 0, "fair_value": 0.163417, "relative_strength": -24.295314, "rate_of_change": -1.0882016036655284, "market_dynamics": -0.348904, "expectation": {"probability": 36.6601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.164, "high": 0.186, "low": 0.152, "close": 0.182, "volume": 4785144}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.1572, "activity_20": 0.158205, "activity_30": 0.163131}, "trend_signal": 0, "fair_value": 0.163513, "relative_strength": -15.034594, "rate_of_change": -0.7139548349739341, "market_dynamics": 0.196934, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.171, "high": 0.194, "low": 0.17, "close": 0.187, "volume": 6565000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.163127, "activity_20": 0.160481, "activity_30": 0.164133}, "trend_signal": 0, "fair_value": 0.163686, "relative_strength": -11.078035, "rate_of_change": -0.3114301877329204, "market_dynamics": 0.779994, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.192, "low": 0.18, "close": 0.189, "volume": 8000000}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.169055, "activity_20": 0.162938, "activity_30": 0.165299}, "trend_signal": 0, "fair_value": 0.163872, "relative_strength": -13.37425, "rate_of_change": -0.253315626590529, "market_dynamics": 1.166283, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.181, "close": 0.193, "volume": 1752175}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.174964, "activity_20": 0.165767, "activity_30": 0.166751}, "trend_signal": 0, "fair_value": 0.164071, "relative_strength": -8.483289, "rate_of_change": -0.1759530791788988, "market_dynamics": 1.368603, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.182, "close": 0.182, "volume": 853630}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.187, "activity_10": 0.178073, "activity_20": 0.16751, "activity_30": 0.167512}, "trend_signal": 0, "fair_value": 0.164199, "relative_strength": -9.779505, "rate_of_change": -0.274383078730902, "market_dynamics": 1.226234, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.177, "close": 0.182, "volume": 3427000}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.180418, "activity_20": 0.169238, "activity_30": 0.168303}, "trend_signal": 0, "fair_value": 0.164321, "relative_strength": -12.398486, "rate_of_change": -0.31402261198470877, "market_dynamics": 1.084221, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 559870}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.183455, "activity_20": 0.1717, "activity_30": 0.169645}, "trend_signal": 1, "fair_value": 0.164417, "relative_strength": -7.130947, "rate_of_change": -0.01950354609927748, "market_dynamics": 0.926826, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.18, "close": 0.184, "volume": 26100000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.184745, "activity_20": 0.173481, "activity_30": 0.170602}, "trend_signal": 1, "fair_value": 0.164506, "relative_strength": -10.638555, "rate_of_change": 0.2955659200671528, "market_dynamics": 0.983736, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.175, "close": 0.181, "volume": 23600000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.184727, "activity_20": 0.174886, "activity_30": 0.171333}, "trend_signal": 1, "fair_value": 0.164603, "relative_strength": -12.441702, "rate_of_change": 0.19626680497680749, "market_dynamics": 1.085662, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.169, "close": 0.17, "volume": 11750000}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.182327, "activity_20": 0.175105, "activity_30": 0.171333}, "trend_signal": 1, "fair_value": 0.164628, "relative_strength": -12.629864, "rate_of_change": -0.01941176470588544, "market_dynamics": 1.005991, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.172, "close": 0.185, "volume": 57932260}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.182509, "activity_20": 0.176733, "activity_30": 0.172303}, "trend_signal": 1, "fair_value": 0.164756, "relative_strength": -6.670449, "rate_of_change": 0.1176699006277723, "market_dynamics": 1.044897, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.174, "close": 0.185, "volume": 42400000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.182636, "activity_20": 0.178224, "activity_30": 0.17326}, "trend_signal": 1, "fair_value": 0.164885, "relative_strength": -6.890552, "rate_of_change": 0.0, "market_dynamics": 1.008709, "expectation": {"probability": 36.3201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.144, "close": 0.157, "volume": 2600000}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.177709, "activity_20": 0.176962, "activity_30": 0.172411}, "trend_signal": 1, "fair_value": 0.164833, "relative_strength": -20.054106, "rate_of_change": -0.5876580065465107, "market_dynamics": 0.484909, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.144, "close": 0.15, "volume": 2805080}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.172091, "activity_20": 0.17499, "activity_30": 0.171174}, "trend_signal": 0, "fair_value": 0.164763, "relative_strength": -22.156423, "rate_of_change": -0.6898508574367349, "market_dynamics": 0.066775, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.167255, "activity_20": 0.173014, "activity_30": 0.170013}, "trend_signal": 0, "fair_value": 0.164692, "relative_strength": -22.033308, "rate_of_change": -0.5755952380952519, "market_dynamics": -0.488282, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.163, "activity_20": 0.17099, "activity_30": 0.168914}, "trend_signal": 0, "fair_value": 0.164596, "relative_strength": -22.810472, "rate_of_change": -0.518460423988061, "market_dynamics": -1.063543, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.29, "low": 0.14, "close": 0.206, "volume": 20514148}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.169509, "activity_20": 0.174252, "activity_30": 0.171484}, "trend_signal": 1, "fair_value": 0.164859, "relative_strength": 6.924683, "rate_of_change": 0.7823454717242266, "market_dynamics": -0.763932, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.207, "high": 0.23, "low": 0.184, "close": 0.215, "volume": 4852425}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.177364, "activity_20": 0.178124, "activity_30": 0.174551}, "trend_signal": 1, "fair_value": 0.165205, "relative_strength": 9.429785, "rate_of_change": 0.9948228606232875, "market_dynamics": -0.408319, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.201, "high": 0.29, "low": 0.182, "close": 0.245, "volume": 13750000}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.190109, "activity_20": 0.184505, "activity_30": 0.179445}, "trend_signal": 1, "fair_value": 0.165744, "relative_strength": 25.163903, "rate_of_change": 1.832877084897679, "market_dynamics": 0.117271, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.365, "low": 0.245, "close": 0.305, "volume": 16952518}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.2126, "activity_20": 0.196195, "activity_30": 0.188011}, "trend_signal": 1, "fair_value": 0.166673, "relative_strength": 51.612703, "rate_of_change": 2.690541301608867, "market_dynamics": 0.732415, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 4900000}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.272733, "activity_10": 0.231727, "activity_20": 0.206729, "activity_30": 0.195955}, "trend_signal": 1, "fair_value": 0.167571, "relative_strength": 53.094325, "rate_of_change": 2.713903667727727, "market_dynamics": 0.932284, "expectation": {"probability": 38.0554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 25500000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.256036, "activity_20": 0.22051, "activity_30": 0.20617}, "trend_signal": 1, "fair_value": 0.168731, "relative_strength": 72.062499, "rate_of_change": 3.173939130386913, "market_dynamics": 1.202141, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 400000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.281164, "activity_20": 0.235467, "activity_30": 0.217303}, "trend_signal": 1, "fair_value": 0.169833, "relative_strength": 81.228848, "rate_of_change": 3.7704139612554983, "market_dynamics": 1.265872, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 11600000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.346, "activity_10": 0.303509, "activity_20": 0.250086, "activity_30": 0.228303}, "trend_signal": 1, "fair_value": 0.171019, "relative_strength": 80.011461, "rate_of_change": 3.7017994858611742, "market_dynamics": 1.266124, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 15300000}, "trend_line": 0.210367, "activity_lines": {"activity_5": 0.368, "activity_10": 0.328309, "activity_20": 0.267219, "activity_30": 0.241097}, "trend_signal": 1, "fair_value": 0.1725, "relative_strength": 100.321518, "rate_of_change": 4.296975706494798, "market_dynamics": 1.330973, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.39, "volume": 15202265}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.346745, "activity_20": 0.282362, "activity_30": 0.252686}, "trend_signal": 1, "fair_value": 0.17391, "relative_strength": 94.233743, "rate_of_change": 3.9611726173782045, "market_dynamics": 1.319021, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 10881256}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.39, "activity_10": 0.362636, "activity_20": 0.297467, "activity_30": 0.264383}, "trend_signal": 1, "fair_value": 0.175327, "relative_strength": 97.06865, "rate_of_change": 3.7494284407864584, "market_dynamics": 1.347118, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 10020000}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.373182, "activity_20": 0.310619, "activity_30": 0.274905}, "trend_signal": 1, "fair_value": 0.176673, "relative_strength": 91.358362, "rate_of_change": 3.643455266637284, "market_dynamics": 1.305271, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 8775000}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.382364, "activity_20": 0.323743, "activity_30": 0.28554}, "trend_signal": 1, "fair_value": 0.178128, "relative_strength": 91.565566, "rate_of_change": 3.401837842894627, "market_dynamics": 1.225344, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.39, "volume": 3150000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.394, "activity_10": 0.386909, "activity_20": 0.334871, "activity_30": 0.295013}, "trend_signal": 1, "fair_value": 0.179519, "relative_strength": 78.292422, "rate_of_change": 3.125424091262393, "market_dynamics": 1.097498, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 14725000}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.376, "activity_10": 0.380818, "activity_20": 0.34019, "activity_30": 0.30077}, "trend_signal": 1, "fair_value": 0.180583, "relative_strength": 52.11634, "rate_of_change": 2.099957330908769, "market_dynamics": 0.821497, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.325, "close": 0.36, "volume": 5950000}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.368, "activity_10": 0.377636, "activity_20": 0.346676, "activity_30": 0.307477}, "trend_signal": 1, "fair_value": 0.181808, "relative_strength": 60.005333, "rate_of_change": 2.252444020887919, "market_dynamics": 0.484695, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 5930805}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.375, "activity_20": 0.352805, "activity_30": 0.314135}, "trend_signal": 1, "fair_value": 0.183064, "relative_strength": 61.273615, "rate_of_change": 2.241023682200157, "market_dynamics": 0.127661, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.315, "close": 0.32, "volume": 8400000}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.364091, "activity_20": 0.353657, "activity_30": 0.317512}, "trend_signal": 1, "fair_value": 0.184038, "relative_strength": 36.874959, "rate_of_change": 1.5814426133964914, "market_dynamics": -0.281118, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.31, "close": 0.335, "volume": 4275000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.356727, "activity_20": 0.355129, "activity_30": 0.321583}, "trend_signal": 1, "fair_value": 0.185032, "relative_strength": 44.138465, "rate_of_change": 1.8756895917616954, "market_dynamics": -0.527938, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 5425000}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.336, "activity_10": 0.349636, "activity_20": 0.355243, "activity_30": 0.325002}, "trend_signal": 1, "fair_value": 0.186019, "relative_strength": 42.420315, "rate_of_change": 1.7808664259927671, "market_dynamics": -0.689068, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.295, "close": 0.34, "volume": 3275000}, "trend_line": 0.286933, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.345455, "activity_20": 0.355452, "activity_30": 0.328748}, "trend_signal": 1, "fair_value": 0.187071, "relative_strength": 47.383017, "rate_of_change": 1.773471001975648, "market_dynamics": -0.816658, "expectation": {"probability": 48.6399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f510a6a3-61c3-4baa-87ee-37e7cc8ee6cb/", "share_image": "https://sharemaestro.com/terminal/f510a6a3-61c3-4baa-87ee-37e7cc8ee6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}