{"ticker": {"uuid": "f510bd3e-3b04-45d4-8212-d89f05e66418", "symbol": "XSMW", "name": "Xtrackers MSCI World Materials UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMW rose 5.93%, moving from 56.62 to 59.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.73 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.97"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.18, "high": 60.259998, "low": 58.836899, "close": 59.974998, "volume": 4983}, "trend_line": 55.481333, "activity_lines": {"activity_5": 58.855332, "activity_10": 58.742272, "activity_20": 58.225809, "activity_30": 57.271913}, "trend_signal": 1, "fair_value": 48.199174, "relative_strength": 7.727011, "rate_of_change": 0.668171657172574, "market_dynamics": -0.372362, "expectation": {"probability": 54.3734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.27, "high": 52.910301, "low": 52.27, "close": 52.691601, "volume": 0}, "trend_line": 53.1724, "activity_lines": {"activity_5": 52.274934, "activity_10": 52.775402, "activity_20": 53.03419, "activity_30": 53.219911}, "trend_signal": 0, "fair_value": 51.212694, "relative_strength": 3.157912, "rate_of_change": 0.07653241225673106, "market_dynamics": -0.773513, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.798901, "high": 54.764198, "low": 52.798901, "close": 54.764198, "volume": 0}, "trend_line": 53.30011, "activity_lines": {"activity_5": 53.08658, "activity_10": 53.0657, "activity_20": 53.161434, "activity_30": 53.322608}, "trend_signal": 0, "fair_value": 51.322474, "relative_strength": 6.021954, "rate_of_change": 0.24018099615588784, "market_dynamics": -0.605475, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.227402, "high": 54.227402, "low": 52.5574, "close": 52.5574, "volume": 0}, "trend_line": 53.30776, "activity_lines": {"activity_5": 53.02824, "activity_10": 52.928234, "activity_20": 53.085188, "activity_30": 53.274691}, "trend_signal": 0, "fair_value": 51.421221, "relative_strength": 4.125036, "rate_of_change": 0.01435269082935338, "market_dynamics": -0.467252, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.971298, "high": 54.098801, "low": 52.971298, "close": 54.098801, "volume": 0}, "trend_line": 53.331257, "activity_lines": {"activity_5": 53.508087, "activity_10": 53.111215, "activity_20": 53.171388, "activity_30": 53.325726}, "trend_signal": 0, "fair_value": 51.522036, "relative_strength": 5.991929, "rate_of_change": 0.04407801040598778, "market_dynamics": -0.321819, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.480701, "high": 54.502102, "low": 52.619701, "close": 53.137402, "volume": 0}, "trend_line": 53.346837, "activity_lines": {"activity_5": 53.464961, "activity_10": 53.122339, "activity_20": 53.167072, "activity_30": 53.313219}, "trend_signal": 0, "fair_value": 51.612242, "relative_strength": 7.787682, "rate_of_change": 0.02921363732341791, "market_dynamics": -0.275705, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.154701, "high": 55.865799, "low": 53.154701, "close": 55.746399, "volume": 0}, "trend_line": 53.504927, "activity_lines": {"activity_5": 54.230467, "activity_10": 53.620037, "activity_20": 53.415959, "activity_30": 53.46803}, "trend_signal": 0, "fair_value": 51.708287, "relative_strength": 9.998021, "rate_of_change": 0.2963437176228487, "market_dynamics": -0.119701, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.423698, "high": 55.839298, "low": 55.339199, "close": 55.339199, "volume": 0}, "trend_line": 53.63894, "activity_lines": {"activity_5": 54.656587, "activity_10": 54.009882, "activity_20": 53.61155, "activity_30": 53.58637}, "trend_signal": 0, "fair_value": 51.798056, "relative_strength": 5.700006, "rate_of_change": 0.25046852227271693, "market_dynamics": 0.174733, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.425701, "high": 56.4893, "low": 55.425701, "close": 56.307201, "volume": 0}, "trend_line": 53.815627, "activity_lines": {"activity_5": 55.36704, "activity_10": 54.528622, "activity_20": 53.898625, "activity_30": 53.758516}, "trend_signal": 0, "fair_value": 51.897644, "relative_strength": 6.907093, "rate_of_change": 0.32940061828216805, "market_dynamics": 0.442618, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.629299, "high": 56.629299, "low": 54.7075, "close": 55.0065, "volume": 0}, "trend_line": 53.880727, "activity_lines": {"activity_5": 55.39394, "activity_10": 54.749344, "activity_20": 54.042342, "activity_30": 53.835347}, "trend_signal": 0, "fair_value": 51.982287, "relative_strength": 6.006574, "rate_of_change": 0.12096858037164754, "market_dynamics": 0.753454, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0242, "high": 55.0242, "low": 54.273701, "close": 54.273701, "volume": 0}, "trend_line": 53.842383, "activity_lines": {"activity_5": 55.11606, "activity_10": 54.765097, "activity_20": 54.095763, "activity_30": 53.8607}, "trend_signal": 1, "fair_value": 52.059199, "relative_strength": 5.019695, "rate_of_change": -0.07116459286082415, "market_dynamics": 0.639826, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.407372, "high": 42.474812, "low": 40.852001, "close": 41.049999, "volume": 14}, "trend_line": 53.36145, "activity_lines": {"activity_5": 50.354527, "activity_10": 52.339235, "activity_20": 52.876729, "activity_30": 53.035385}, "trend_signal": 0, "fair_value": 52.053718, "relative_strength": -17.4934, "rate_of_change": -0.893223838179674, "market_dynamics": 0.182845, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.139999, "high": 41.661098, "low": 41.027, "close": 41.5825, "volume": 208}, "trend_line": 52.87529, "activity_lines": {"activity_5": 46.750253, "activity_10": 50.221856, "activity_20": 51.770508, "activity_30": 52.275452}, "trend_signal": 0, "fair_value": 52.045442, "relative_strength": -17.063828, "rate_of_change": -0.9110696954449292, "market_dynamics": -0.353308, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.205299, "high": 43.183102, "low": 42.149601, "close": 43.134998, "volume": 11}, "trend_line": 52.451697, "activity_lines": {"activity_5": 44.580593, "activity_10": 48.626418, "activity_20": 50.867966, "activity_30": 51.647046}, "trend_signal": 0, "fair_value": 52.047963, "relative_strength": -15.263975, "rate_of_change": -0.8011171191685129, "market_dynamics": -0.795824, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.2719, "high": 43.293781, "low": 42.396999, "close": 42.442501, "volume": 102}, "trend_line": 52.055827, "activity_lines": {"activity_5": 43.058246, "activity_10": 47.076387, "activity_20": 49.954867, "activity_30": 51.001292}, "trend_signal": 0, "fair_value": 52.040062, "relative_strength": -16.556366, "rate_of_change": -0.7547324922585481, "market_dynamics": -1.15228, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.676399, "high": 43.722698, "low": 42.3479, "close": 43.607498, "volume": 13}, "trend_line": 51.70507, "activity_lines": {"activity_5": 42.761832, "activity_10": 45.950107, "activity_20": 49.208997, "activity_30": 50.456238}, "trend_signal": 0, "fair_value": 52.036006, "relative_strength": -16.694591, "rate_of_change": -0.6738092932420449, "market_dynamics": -1.145005, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.1917, "high": 43.440201, "low": 42.650799, "close": 42.720001, "volume": 10}, "trend_line": 51.372463, "activity_lines": {"activity_5": 42.880666, "activity_10": 44.835734, "activity_20": 48.427183, "activity_30": 49.876556}, "trend_signal": 0, "fair_value": 52.041717, "relative_strength": -17.954974, "rate_of_change": -0.6432773420478802, "market_dynamics": -1.17001, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.566582, "high": 42.869202, "low": 42.231899, "close": 42.75, "volume": 226}, "trend_line": 50.957777, "activity_lines": {"activity_5": 42.898167, "activity_10": 43.96366, "activity_20": 47.701399, "activity_30": 49.320269}, "trend_signal": 0, "fair_value": 52.044096, "relative_strength": -16.916851, "rate_of_change": -0.8072145577291148, "market_dynamics": -1.103621, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.602699, "high": 42.602699, "low": 41.366901, "close": 41.6875, "volume": 2023}, "trend_line": 50.606823, "activity_lines": {"activity_5": 42.483667, "activity_10": 43.127298, "activity_20": 46.922036, "activity_30": 48.722186}, "trend_signal": 0, "fair_value": 52.028549, "relative_strength": -17.56822, "rate_of_change": -0.6887152867755623, "market_dynamics": -1.052368, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.618099, "high": 42.4631, "low": 41.526901, "close": 42.25, "volume": 317}, "trend_line": 50.32514, "activity_lines": {"activity_5": 42.353167, "activity_10": 42.659022, "activity_20": 46.249748, "activity_30": 48.183036}, "trend_signal": 0, "fair_value": 52.019799, "relative_strength": -17.422871, "rate_of_change": -0.5566107163059831, "market_dynamics": -0.98721, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.6133, "high": 42.623199, "low": 41.186901, "close": 41.0975, "volume": 10}, "trend_line": 49.977323, "activity_lines": {"activity_5": 41.851333, "activity_10": 42.213136, "activity_20": 45.509656, "activity_30": 47.587705}, "trend_signal": 0, "fair_value": 52.004593, "relative_strength": -17.31435, "rate_of_change": -0.6911396570382102, "market_dynamics": -0.966135, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.481499, "high": 41.3032, "low": 40.481499, "close": 41.352501, "volume": 18}, "trend_line": 49.552713, "activity_lines": {"activity_5": 41.601834, "activity_10": 42.053182, "activity_20": 44.846823, "activity_30": 47.031265}, "trend_signal": 0, "fair_value": 52.005285, "relative_strength": -15.319338, "rate_of_change": -0.8496053300013714, "market_dynamics": -1.01543, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.548302, "high": 42.438499, "low": 41.416199, "close": 42.362499, "volume": 14}, "trend_line": 49.187957, "activity_lines": {"activity_5": 41.780167, "activity_10": 42.071364, "activity_20": 44.334177, "activity_30": 46.56738}, "trend_signal": 0, "fair_value": 51.991912, "relative_strength": -14.5634, "rate_of_change": -0.7360969317663796, "market_dynamics": -1.018568, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.1982, "high": 42.1982, "low": 41.731499, "close": 41.9375, "volume": 32}, "trend_line": 48.760277, "activity_lines": {"activity_5": 41.842667, "activity_10": 41.998091, "activity_20": 43.840109, "activity_30": 46.099608}, "trend_signal": 0, "fair_value": 51.973046, "relative_strength": -14.435534, "rate_of_change": -0.8694811211614161, "market_dynamics": -1.000203, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.0033, "high": 43.375, "low": 41.9217, "close": 43.282501, "volume": 1675}, "trend_line": 48.394337, "activity_lines": {"activity_5": 42.336834, "activity_10": 42.191137, "activity_20": 43.524709, "activity_30": 45.746203}, "trend_signal": 0, "fair_value": 51.959392, "relative_strength": -13.099111, "rate_of_change": -0.7504879432903999, "market_dynamics": -0.698838, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.1684, "high": 43.383598, "low": 43.091599, "close": 43.127499, "volume": 78}, "trend_line": 48.038287, "activity_lines": {"activity_5": 42.7105, "activity_10": 42.340727, "activity_20": 43.246052, "activity_30": 45.406407}, "trend_signal": 0, "fair_value": 51.935858, "relative_strength": -12.913772, "rate_of_change": -0.7357265789177013, "market_dynamics": -0.313679, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.913601, "high": 43.713299, "low": 42.798592, "close": 43.712502, "volume": 442}, "trend_line": 47.699153, "activity_lines": {"activity_5": 43.143834, "activity_10": 42.605409, "activity_20": 43.070776, "activity_30": 45.127325}, "trend_signal": 0, "fair_value": 51.908696, "relative_strength": -11.892493, "rate_of_change": -0.7059660557837841, "market_dynamics": 0.084512, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.578201, "high": 43.832298, "low": 42.9217, "close": 43.602501, "volume": 11}, "trend_line": 47.39429, "activity_lines": {"activity_5": 43.383167, "activity_10": 42.832046, "activity_20": 42.942328, "activity_30": 44.863024}, "trend_signal": 0, "fair_value": 51.881857, "relative_strength": -12.079587, "rate_of_change": -0.6391371352023894, "market_dynamics": 0.390877, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.334999, "high": 45.053501, "low": 43.240002, "close": 45.105, "volume": 2024}, "trend_line": 47.133683, "activity_lines": {"activity_5": 44.040667, "activity_10": 43.316364, "activity_20": 43.012864, "activity_30": 44.715328}, "trend_signal": 0, "fair_value": 51.857489, "relative_strength": -9.045625, "rate_of_change": -0.5498700370867466, "market_dynamics": 0.599668, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.26693, "high": 45.743198, "low": 45.196999, "close": 45.695, "volume": 264}, "trend_line": 46.95481, "activity_lines": {"activity_5": 44.683667, "activity_10": 43.845819, "activity_20": 43.192934, "activity_30": 44.62251}, "trend_signal": 0, "fair_value": 51.839652, "relative_strength": -9.056808, "rate_of_change": -0.3795014278854378, "market_dynamics": 0.652615, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.0676, "high": 46.227501, "low": 45.9524, "close": 46.064999, "volume": 7}, "trend_line": 46.74958, "activity_lines": {"activity_5": 45.289167, "activity_10": 44.379909, "activity_20": 43.452583, "activity_30": 44.565103}, "trend_signal": 0, "fair_value": 51.820147, "relative_strength": -8.504251, "rate_of_change": -0.4370798220672179, "market_dynamics": 0.669995, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.998001, "high": 46.090599, "low": 44.8918, "close": 44.779999, "volume": 46}, "trend_line": 46.48586, "activity_lines": {"activity_5": 45.270499, "activity_10": 44.590045, "activity_20": 43.62894, "activity_30": 44.438033}, "trend_signal": 0, "fair_value": 51.773122, "relative_strength": -10.269425, "rate_of_change": -0.5641120198299092, "market_dynamics": 0.696746, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.679279, "high": 44.679279, "low": 43.941898, "close": 44.130001, "volume": 75}, "trend_line": 46.131387, "activity_lines": {"activity_5": 44.964, "activity_10": 44.619682, "activity_20": 43.725631, "activity_30": 44.286042}, "trend_signal": 0, "fair_value": 51.730897, "relative_strength": -10.482534, "rate_of_change": -0.7625394044554749, "market_dynamics": 0.592761, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.138, "high": 44.138, "low": 42.986801, "close": 42.987499, "volume": 20}, "trend_line": 45.81239, "activity_lines": {"activity_5": 44.2415, "activity_10": 44.409454, "activity_20": 43.701381, "activity_30": 44.083211}, "trend_signal": 0, "fair_value": 51.68167, "relative_strength": -10.528403, "rate_of_change": -0.6914966593135299, "market_dynamics": 0.474395, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.945, "high": 43.7868, "low": 42.923599, "close": 43.7575, "volume": 687}, "trend_line": 45.46768, "activity_lines": {"activity_5": 43.916833, "activity_10": 44.320136, "activity_20": 43.751167, "activity_30": 43.950637}, "trend_signal": 0, "fair_value": 51.651551, "relative_strength": -10.590645, "rate_of_change": -0.7524383687469682, "market_dynamics": 0.426004, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.735001, "high": 44.146, "low": 43.661598, "close": 43.807499, "volume": 746}, "trend_line": 45.156683, "activity_lines": {"activity_5": 43.738, "activity_10": 44.231272, "activity_20": 43.799452, "activity_30": 43.843529}, "trend_signal": 0, "fair_value": 51.614061, "relative_strength": -9.902739, "rate_of_change": -0.6839957525873333, "market_dynamics": 0.424175, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.435001, "high": 43.6782, "low": 43.226898, "close": 43.212502, "volume": 769}, "trend_line": 44.738887, "activity_lines": {"activity_5": 43.511334, "activity_10": 44.021864, "activity_20": 43.790119, "activity_30": 43.718098}, "trend_signal": 0, "fair_value": 51.565853, "relative_strength": -10.302921, "rate_of_change": -0.9252141039677398, "market_dynamics": 0.355769, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.44426, "high": 44.643002, "low": 43.0312, "close": 44.615002, "volume": 266}, "trend_line": 44.381413, "activity_lines": {"activity_5": 43.856668, "activity_10": 44.076546, "activity_20": 43.912012, "activity_30": 43.710105}, "trend_signal": 0, "fair_value": 51.522433, "relative_strength": -8.792735, "rate_of_change": -0.7990230065401411, "market_dynamics": 0.434796, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.431801, "high": 44.573502, "low": 44.161499, "close": 44.639999, "volume": 19}, "trend_line": 43.992507, "activity_lines": {"activity_5": 44.178, "activity_10": 44.117364, "activity_20": 44.027405, "activity_30": 43.726788}, "trend_signal": 0, "fair_value": 51.486928, "relative_strength": -8.428924, "rate_of_change": -0.8762812486389261, "market_dynamics": 0.397803, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.466801, "high": 45.273102, "low": 44.441299, "close": 45.352501, "volume": 1116}, "trend_line": 43.670707, "activity_lines": {"activity_5": 44.626667, "activity_10": 44.296182, "activity_20": 44.196595, "activity_30": 43.81453}, "trend_signal": 1, "fair_value": 51.453098, "relative_strength": -6.382764, "rate_of_change": -0.7314882054800904, "market_dynamics": 0.503967, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.099018, "high": 46.058201, "low": 45.099018, "close": 45.689999, "volume": 224}, "trend_line": 43.384583, "activity_lines": {"activity_5": 45.0815, "activity_10": 44.542591, "activity_20": 44.383155, "activity_30": 43.944807}, "trend_signal": 1, "fair_value": 51.409735, "relative_strength": -5.181558, "rate_of_change": -0.6551851793926783, "market_dynamics": 0.651299, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.3564, "high": 46.3526, "low": 45.3564, "close": 46.212502, "volume": 1056}, "trend_line": 43.556667, "activity_lines": {"activity_5": 45.585001, "activity_10": 44.890819, "activity_20": 44.597607, "activity_30": 44.127253}, "trend_signal": 1, "fair_value": 51.37411, "relative_strength": -4.665996, "rate_of_change": 0.39664781380979997, "market_dynamics": 0.798207, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.513, "high": 47.6068, "low": 46.336899, "close": 47.389999, "volume": 115}, "trend_line": 43.75025, "activity_lines": {"activity_5": 46.281, "activity_10": 45.427091, "activity_20": 44.90106, "activity_30": 44.374565}, "trend_signal": 1, "fair_value": 51.34351, "relative_strength": -4.457406, "rate_of_change": 0.4444394241643968, "market_dynamics": 0.977928, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.41, "high": 47.878201, "low": 47.252102, "close": 47.884998, "volume": 1132}, "trend_line": 43.908583, "activity_lines": {"activity_5": 46.956999, "activity_10": 45.994091, "activity_20": 45.227714, "activity_30": 44.641323}, "trend_signal": 1, "fair_value": 51.315094, "relative_strength": -3.406151, "rate_of_change": 0.36190193198895765, "market_dynamics": 1.075633, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.1931, "high": 48.317699, "low": 47.8479, "close": 47.9725, "volume": 676}, "trend_line": 44.092917, "activity_lines": {"activity_5": 47.445833, "activity_10": 46.487954, "activity_20": 45.534381, "activity_30": 44.903511}, "trend_signal": 1, "fair_value": 51.280185, "relative_strength": -2.476022, "rate_of_change": 0.41981313767287776, "market_dynamics": 1.206036, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.158001, "high": 48.558331, "low": 47.973202, "close": 48.2925, "volume": 3086}, "trend_line": 44.249083, "activity_lines": {"activity_5": 47.866666, "activity_10": 46.963363, "activity_20": 45.84919, "activity_30": 45.174452}, "trend_signal": 1, "fair_value": 51.237097, "relative_strength": -2.585364, "rate_of_change": 0.3541747986416932, "market_dynamics": 1.335572, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.1866, "high": 48.1866, "low": 46.917198, "close": 47.6175, "volume": 669}, "trend_line": 44.412333, "activity_lines": {"activity_5": 47.889, "activity_10": 47.2345, "activity_20": 46.075119, "activity_30": 45.391769}, "trend_signal": 1, "fair_value": 51.189176, "relative_strength": -2.484422, "rate_of_change": 0.3689341991561676, "market_dynamics": 1.412969, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 46.597401, "close": 47.497501, "volume": 562}, "trend_line": 44.570583, "activity_lines": {"activity_5": 47.777667, "activity_10": 47.403727, "activity_20": 46.271024, "activity_30": 45.590812}, "trend_signal": 1, "fair_value": 51.143267, "relative_strength": -5.349984, "rate_of_change": 0.3563199438318236, "market_dynamics": 1.41525, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.627701, "high": 47.652901, "low": 46.847401, "close": 47.560001, "volume": 1202}, "trend_line": 44.766333, "activity_lines": {"activity_5": 47.680001, "activity_10": 47.531909, "activity_20": 46.454333, "activity_30": 45.783678}, "trend_signal": 1, "fair_value": 51.076474, "relative_strength": -5.74148, "rate_of_change": 0.43919102426819023, "market_dynamics": 1.439773, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.083099, "high": 48.872898, "low": 48.077, "close": 48.782501, "volume": 572}, "trend_line": 44.984084, "activity_lines": {"activity_5": 48.011501, "activity_10": 47.829273, "activity_20": 46.742381, "activity_30": 46.042785}, "trend_signal": 1, "fair_value": 51.02216, "relative_strength": -5.543019, "rate_of_change": 0.4864168793990783, "market_dynamics": 1.406863, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.555, "high": 48.8764, "low": 48.439999, "close": 48.547501, "volume": 1732}, "trend_line": 45.232417, "activity_lines": {"activity_5": 48.210668, "activity_10": 48.021546, "activity_20": 46.993346, "activity_30": 46.272683}, "trend_signal": 1, "fair_value": 50.970405, "relative_strength": -5.533703, "rate_of_change": 0.5520463637761197, "market_dynamics": 1.437334, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.965, "high": 49.110001, "low": 47.808998, "close": 47.945, "volume": 7680}, "trend_line": 45.452167, "activity_lines": {"activity_5": 48.192001, "activity_10": 48.052319, "activity_20": 47.175107, "activity_30": 46.447688}, "trend_signal": 1, "fair_value": 50.911748, "relative_strength": -5.276479, "rate_of_change": 0.485824138029159, "market_dynamics": 1.394455, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.099998, "high": 48.12035, "low": 47.292099, "close": 47.380001, "volume": 243}, "trend_line": 45.619417, "activity_lines": {"activity_5": 47.963167, "activity_10": 47.948864, "activity_20": 47.287988, "activity_30": 46.572065}, "trend_signal": 1, "fair_value": 50.84574, "relative_strength": -5.575428, "rate_of_change": 0.36796925435919403, "market_dynamics": 1.151588, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.596199, "high": 47.596199, "low": 46.666801, "close": 46.982498, "volume": 555}, "trend_line": 45.787584, "activity_lines": {"activity_5": 47.609666, "activity_10": 47.773318, "activity_20": 47.347536, "activity_30": 46.660006}, "trend_signal": 1, "fair_value": 50.781658, "relative_strength": -5.647038, "rate_of_change": 0.3686303137105061, "market_dynamics": 0.721644, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.827999, "high": 46.827999, "low": 45.9123, "close": 45.985001, "volume": 27}, "trend_line": 45.877667, "activity_lines": {"activity_5": 46.962167, "activity_10": 47.432819, "activity_20": 47.29306, "activity_30": 46.672742}, "trend_signal": 1, "fair_value": 50.733753, "relative_strength": -6.078782, "rate_of_change": 0.19674110780774087, "market_dynamics": 0.132777, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.821579, "high": 46.7075, "low": 45.681702, "close": 46.380001, "volume": 460}, "trend_line": 45.986084, "activity_lines": {"activity_5": 46.632834, "activity_10": 47.200273, "activity_20": 47.265596, "activity_30": 46.705151}, "trend_signal": 1, "fair_value": 50.677753, "relative_strength": -5.890584, "rate_of_change": 0.23631759653339776, "market_dynamics": -0.347702, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.742901, "high": 46.742901, "low": 46.237, "close": 46.360001, "volume": 259}, "trend_line": 46.074334, "activity_lines": {"activity_5": 46.441334, "activity_10": 46.998864, "activity_20": 47.223977, "activity_30": 46.729274}, "trend_signal": 1, "fair_value": 50.622571, "relative_strength": -4.621872, "rate_of_change": 0.1919058817880691, "market_dynamics": -0.665668, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.381401, "high": 46.497791, "low": 45.697601, "close": 46.115002, "volume": 1988}, "trend_line": 46.158084, "activity_lines": {"activity_5": 46.273834, "activity_10": 46.775774, "activity_20": 47.144036, "activity_30": 46.731898}, "trend_signal": 1, "fair_value": 50.563994, "relative_strength": -5.064513, "rate_of_change": 0.18177148257856962, "market_dynamics": -0.791079, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.1674, "high": 46.777901, "low": 45.980949, "close": 46.860001, "volume": 655}, "trend_line": 46.216584, "activity_lines": {"activity_5": 46.439001, "activity_10": 46.713274, "activity_20": 47.127905, "activity_30": 46.777183}, "trend_signal": 1, "fair_value": 50.514076, "relative_strength": -3.533269, "rate_of_change": 0.12673836288350945, "market_dynamics": -0.752484, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.855, "high": 46.9235, "low": 46.02, "close": 46.02, "volume": 405}, "trend_line": 46.227417, "activity_lines": {"activity_5": 46.332334, "activity_10": 46.510773, "activity_20": 47.021203, "activity_30": 46.7645}, "trend_signal": 1, "fair_value": 50.458316, "relative_strength": -3.636516, "rate_of_change": 0.02343963803124264, "market_dynamics": -0.779384, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.262901, "high": 46.432999, "low": 45.554981, "close": 46.3825, "volume": 2291}, "trend_line": 46.238, "activity_lines": {"activity_5": 46.344167, "activity_10": 46.42441, "activity_20": 46.945846, "activity_30": 46.774506}, "trend_signal": 1, "fair_value": 50.394798, "relative_strength": -3.858155, "rate_of_change": 0.022893340547227418, "market_dynamics": -0.700792, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.620499, "high": 47.132801, "low": 45.2766, "close": 45.2425, "volume": 9125}, "trend_line": 46.253417, "activity_lines": {"activity_5": 45.975834, "activity_10": 46.170137, "activity_20": 46.75862, "activity_30": 46.71028}, "trend_signal": 0, "fair_value": 50.325399, "relative_strength": -4.39922, "rate_of_change": 0.03334270513430371, "market_dynamics": -0.689877, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.695, "high": 45.713402, "low": 44.464699, "close": 45.247501, "volume": 539}, "trend_line": 46.290667, "activity_lines": {"activity_5": 45.683667, "activity_10": 45.96591, "activity_20": 46.576489, "activity_30": 46.645382}, "trend_signal": 0, "fair_value": 50.247667, "relative_strength": -3.776416, "rate_of_change": 0.0805345905579262, "market_dynamics": -0.768586, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.395, "high": 46.009998, "low": 45.0317, "close": 45.665001, "volume": 798}, "trend_line": 46.379917, "activity_lines": {"activity_5": 45.588501, "activity_10": 45.876364, "activity_20": 46.444322, "activity_30": 46.605017}, "trend_signal": 0, "fair_value": 50.19199, "relative_strength": -4.512454, "rate_of_change": 0.19280344351054574, "market_dynamics": -0.803171, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.933601, "high": 46.192902, "low": 45.866402, "close": 46.232498, "volume": 2506}, "trend_line": 46.462417, "activity_lines": {"activity_5": 45.762166, "activity_10": 45.913955, "activity_20": 46.376774, "activity_30": 46.595506}, "trend_signal": 0, "fair_value": 50.129096, "relative_strength": -3.479171, "rate_of_change": 0.17787871418571777, "market_dynamics": -0.811188, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.348099, "high": 46.7826, "low": 46.162201, "close": 46.580002, "volume": 51}, "trend_line": 46.554834, "activity_lines": {"activity_5": 46.0375, "activity_10": 46.010228, "activity_20": 46.350608, "activity_30": 46.603092}, "trend_signal": 0, "fair_value": 50.065563, "relative_strength": -3.249703, "rate_of_change": 0.19890700046878215, "market_dynamics": -0.71295, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.650002, "high": 46.859699, "low": 44.82, "close": 44.459999, "volume": 911}, "trend_line": 46.596417, "activity_lines": {"activity_5": 45.593, "activity_10": 45.717409, "activity_20": 46.130691, "activity_30": 46.467941}, "trend_signal": 0, "fair_value": 49.993653, "relative_strength": -5.374577, "rate_of_change": 0.08932047743957762, "market_dynamics": -0.734015, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.890881, "high": 46.2677, "low": 44.862099, "close": 46.2225, "volume": 261}, "trend_line": 46.65, "activity_lines": {"activity_5": 45.788167, "activity_10": 45.779591, "activity_20": 46.093667, "activity_30": 46.443818}, "trend_signal": 0, "fair_value": 49.946883, "relative_strength": -2.690511, "rate_of_change": 0.11499382023299379, "market_dynamics": -0.5577, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.27, "high": 46.896801, "low": 46.0797, "close": 46.334999, "volume": 543}, "trend_line": 46.7065, "activity_lines": {"activity_5": 45.955833, "activity_10": 45.860273, "activity_20": 46.073429, "activity_30": 46.423495}, "trend_signal": 0, "fair_value": 49.903634, "relative_strength": -1.965929, "rate_of_change": 0.12111468381564795, "market_dynamics": -0.447098, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.4473, "high": 48.544998, "low": 46.4473, "close": 48.544998, "volume": 77}, "trend_line": 46.812917, "activity_lines": {"activity_5": 46.815499, "activity_10": 46.352318, "activity_20": 46.2695, "activity_30": 46.542108}, "trend_signal": 0, "fair_value": 49.881853, "relative_strength": 1.515962, "rate_of_change": 0.22784194919336803, "market_dynamics": -0.152819, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.380001, "high": 48.68, "low": 47.779999, "close": 48.07, "volume": 1528}, "trend_line": 46.89225, "activity_lines": {"activity_5": 47.362666, "activity_10": 46.71209, "activity_20": 46.421464, "activity_30": 46.62321}, "trend_signal": 0, "fair_value": 49.85283, "relative_strength": 0.928672, "rate_of_change": 0.16946818332213376, "market_dynamics": 0.325317, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.025002, "high": 48.32, "low": 47.584999, "close": 48.279999, "volume": 362}, "trend_line": 46.961167, "activity_lines": {"activity_5": 47.880499, "activity_10": 47.079363, "activity_20": 46.595702, "activity_30": 46.712742}, "trend_signal": 0, "fair_value": 49.812117, "relative_strength": 1.601449, "rate_of_change": 0.1469688487969891, "market_dynamics": 0.600877, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.294998, "high": 48.474998, "low": 48.036999, "close": 48.474998, "volume": 1113}, "trend_line": 46.997333, "activity_lines": {"activity_5": 48.208665, "activity_10": 47.426863, "activity_20": 46.786916, "activity_30": 46.810408}, "trend_signal": 0, "fair_value": 49.773528, "relative_strength": 0.651982, "rate_of_change": 0.07701256657440896, "market_dynamics": 0.83623, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.505001, "high": 48.505001, "low": 47.415001, "close": 47.525002, "volume": 1885}, "trend_line": 46.985334, "activity_lines": {"activity_5": 48.07, "activity_10": 47.542954, "activity_20": 46.88244, "activity_30": 46.844452}, "trend_signal": 0, "fair_value": 49.729477, "relative_strength": -0.040636, "rate_of_change": -0.025531235995872092, "market_dynamics": 0.781775, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.634998, "high": 47.985001, "low": 47.007198, "close": 47.16, "volume": 167}, "trend_line": 46.95825, "activity_lines": {"activity_5": 47.730333, "activity_10": 47.558863, "activity_20": 46.940619, "activity_30": 46.85572}, "trend_signal": 0, "fair_value": 49.679392, "relative_strength": 0.041401, "rate_of_change": -0.05764351914578729, "market_dynamics": 0.649974, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.260139, "high": 47.896301, "low": 47.227501, "close": 47.237499, "volume": 2752}, "trend_line": 46.923084, "activity_lines": {"activity_5": 47.508833, "activity_10": 47.572, "activity_20": 47.000583, "activity_30": 46.873736}, "trend_signal": 0, "fair_value": 49.62113, "relative_strength": 1.454552, "rate_of_change": -0.07488779926849211, "market_dynamics": 0.606385, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.076092, "high": 47.167999, "low": 46.305, "close": 46.360001, "volume": 760}, "trend_line": 46.881167, "activity_lines": {"activity_5": 47.050334, "activity_10": 47.413636, "activity_20": 46.972893, "activity_30": 46.837409}, "trend_signal": 0, "fair_value": 49.563317, "relative_strength": -0.315322, "rate_of_change": -0.0893312980025036, "market_dynamics": 0.412243, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.602501, "high": 47.645599, "low": 46.517502, "close": 47.715, "volume": 689}, "trend_line": 46.888417, "activity_lines": {"activity_5": 47.1715, "activity_10": 47.467091, "activity_20": 47.07425, "activity_30": 46.891204}, "trend_signal": 1, "fair_value": 49.523314, "relative_strength": 0.128018, "rate_of_change": 0.015464632098426839, "market_dynamics": 0.346645, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.040001, "high": 48.040001, "low": 47.264999, "close": 47.395, "volume": 777}, "trend_line": 46.882917, "activity_lines": {"activity_5": 47.236667, "activity_10": 47.435227, "activity_20": 47.137512, "activity_30": 46.923887}, "trend_signal": 1, "fair_value": 49.484167, "relative_strength": -0.817286, "rate_of_change": -0.011729975870155396, "market_dynamics": 0.316858, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.25861, "high": 47.824749, "low": 46.775002, "close": 46.817501, "volume": 454}, "trend_line": 46.817417, "activity_lines": {"activity_5": 47.118, "activity_10": 47.279091, "activity_20": 47.143226, "activity_30": 46.919667}, "trend_signal": 1, "fair_value": 49.429837, "relative_strength": -2.232334, "rate_of_change": -0.13970973691760713, "market_dynamics": 0.101698, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.060001, "high": 47.270199, "low": 46.0825, "close": 46.0825, "volume": 1018}, "trend_line": 46.73525, "activity_lines": {"activity_5": 46.777167, "activity_10": 47.020727, "activity_20": 47.075143, "activity_30": 46.872253}, "trend_signal": 1, "fair_value": 49.370533, "relative_strength": -3.541784, "rate_of_change": -0.17550519713635274, "market_dynamics": 0.020188, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.055, "high": 46.055, "low": 43.655499, "close": 44.195, "volume": 2788}, "trend_line": 46.61025, "activity_lines": {"activity_5": 45.884167, "activity_10": 46.455318, "activity_20": 46.828726, "activity_30": 46.708366}, "trend_signal": 0, "fair_value": 49.29479, "relative_strength": -4.875198, "rate_of_change": -0.2674640662027057, "market_dynamics": -0.333972, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.256828, "high": 44.345001, "low": 44.255699, "close": 44.267502, "volume": 616}, "trend_line": 46.5065, "activity_lines": {"activity_5": 45.159667, "activity_10": 45.977364, "activity_20": 46.594203, "activity_30": 46.557221}, "trend_signal": 0, "fair_value": 49.212483, "relative_strength": -5.315043, "rate_of_change": -0.2225905246163623, "market_dynamics": -0.686287, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.950001, "high": 44.735001, "low": 43.950001, "close": 44.145, "volume": 1572}, "trend_line": 46.411917, "activity_lines": {"activity_5": 44.624167, "activity_10": 45.553637, "activity_20": 46.352679, "activity_30": 46.404866}, "trend_signal": 0, "fair_value": 49.130138, "relative_strength": -6.28585, "rate_of_change": -0.2033758721899091, "market_dynamics": -0.912285, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.154999, "high": 45.002499, "low": 43.973598, "close": 45.002499, "volume": 2844}, "trend_line": 46.379167, "activity_lines": {"activity_5": 44.591167, "activity_10": 45.347273, "activity_20": 46.20006, "activity_30": 46.313936}, "trend_signal": 0, "fair_value": 49.049941, "relative_strength": -4.643032, "rate_of_change": -0.07056377352394226, "market_dynamics": -1.055129, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.98, "high": 47.0, "low": 44.957001, "close": 47.195, "volume": 5395}, "trend_line": 46.406333, "activity_lines": {"activity_5": 45.41, "activity_10": 45.578773, "activity_20": 46.262107, "activity_30": 46.36657}, "trend_signal": 0, "fair_value": 48.995434, "relative_strength": -2.946373, "rate_of_change": 0.05857371263264394, "market_dynamics": -0.809602, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.134998, "high": 47.360001, "low": 46.907299, "close": 46.865002, "volume": 933}, "trend_line": 46.423167, "activity_lines": {"activity_5": 46.044667, "activity_10": 45.751046, "activity_20": 46.289798, "activity_30": 46.396161}, "trend_signal": 0, "fair_value": 48.948885, "relative_strength": -3.522151, "rate_of_change": 0.03627522131516598, "market_dynamics": -0.583258, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.439999, "high": 47.084999, "low": 46.389999, "close": 46.945, "volume": 595}, "trend_line": 46.450833, "activity_lines": {"activity_5": 46.528, "activity_10": 45.928682, "activity_20": 46.313655, "activity_30": 46.429828}, "trend_signal": 0, "fair_value": 48.898955, "relative_strength": -5.160742, "rate_of_change": 0.05959524476217558, "market_dynamics": -0.320676, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.029999, "high": 47.537998, "low": 46.029999, "close": 47.3125, "volume": 759}, "trend_line": 46.465917, "activity_lines": {"activity_5": 46.955334, "activity_10": 46.187137, "activity_20": 46.369072, "activity_30": 46.485419}, "trend_signal": 0, "fair_value": 48.843237, "relative_strength": -4.623129, "rate_of_change": 0.03247304520888688, "market_dynamics": -0.069324, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.358898, "high": 47.935001, "low": 47.11314, "close": 47.669998, "volume": 345}, "trend_line": 46.520917, "activity_lines": {"activity_5": 47.290666, "activity_10": 46.512091, "activity_20": 46.453881, "activity_30": 46.563102}, "trend_signal": 0, "fair_value": 48.791242, "relative_strength": -4.149058, "rate_of_change": 0.11836632859306256, "market_dynamics": 0.030178, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.744999, "high": 47.744999, "low": 47.072411, "close": 46.982498, "volume": 178}, "trend_line": 46.540917, "activity_lines": {"activity_5": 47.218999, "activity_10": 46.696545, "activity_20": 46.477381, "activity_30": 46.592882}, "trend_signal": 0, "fair_value": 48.737008, "relative_strength": -4.615735, "rate_of_change": 0.04299141394827434, "market_dynamics": 0.175506, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.5425, "high": 46.739799, "low": 46.182732, "close": 46.32, "volume": 2555}, "trend_line": 46.576833, "activity_lines": {"activity_5": 46.940666, "activity_10": 46.744181, "activity_20": 46.442964, "activity_30": 46.578629}, "trend_signal": 0, "fair_value": 48.679785, "relative_strength": -7.362953, "rate_of_change": 0.07717080434835498, "market_dynamics": 0.235042, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.4575, "high": 46.4575, "low": 45.029999, "close": 45.7775, "volume": 932}, "trend_line": 46.5945, "activity_lines": {"activity_5": 46.517833, "activity_10": 46.654545, "activity_20": 46.366214, "activity_30": 46.527059}, "trend_signal": 0, "fair_value": 48.621628, "relative_strength": -6.860772, "rate_of_change": 0.037930874346900914, "market_dynamics": 0.161127, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.580002, "high": 45.825001, "low": 44.860001, "close": 45.59, "volume": 2648}, "trend_line": 46.592, "activity_lines": {"activity_5": 46.110333, "activity_10": 46.503363, "activity_20": 46.284452, "activity_30": 46.462253}, "trend_signal": 0, "fair_value": 48.549721, "relative_strength": -6.508825, "rate_of_change": -0.005365440127048743, "market_dynamics": 0.078174, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.915001, "high": 46.23, "low": 45.189999, "close": 45.189999, "volume": 662}, "trend_line": 46.55725, "activity_lines": {"activity_5": 45.684333, "activity_10": 46.253181, "activity_20": 46.173809, "activity_30": 46.371801}, "trend_signal": 0, "fair_value": 48.463021, "relative_strength": -7.24796, "rate_of_change": -0.07458361950548463, "market_dynamics": -0.04547, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.634998, "high": 45.845001, "low": 44.797279, "close": 44.772499, "volume": 66}, "trend_line": 46.497, "activity_lines": {"activity_5": 45.284499, "activity_10": 45.923681, "activity_20": 46.032785, "activity_30": 46.256656}, "trend_signal": 0, "fair_value": 48.371279, "relative_strength": -7.966111, "rate_of_change": -0.1294105644126392, "market_dynamics": -0.136566, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.200001, "high": 44.705002, "low": 41.836189, "close": 41.3825, "volume": 880}, "trend_line": 46.394416, "activity_lines": {"activity_5": 43.902, "activity_10": 45.021863, "activity_20": 45.580643, "activity_30": 45.926688}, "trend_signal": 0, "fair_value": 48.261076, "relative_strength": -8.266142, "rate_of_change": -0.2206249865582731, "market_dynamics": -0.356243, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.455002, "high": 43.695, "low": 38.816101, "close": 41.747501, "volume": 2725}, "trend_line": 46.24525, "activity_lines": {"activity_5": 42.970333, "activity_10": 44.286091, "activity_20": 45.186964, "activity_30": 45.626887}, "trend_signal": 0, "fair_value": 48.150629, "relative_strength": -6.144775, "rate_of_change": -0.32151714120078806, "market_dynamics": -0.617183, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.555, "high": 42.880001, "low": 42.244999, "close": 42.43, "volume": 1085}, "trend_line": 46.115083, "activity_lines": {"activity_5": 42.534833, "activity_10": 43.768909, "activity_20": 44.886702, "activity_30": 45.380742}, "trend_signal": 0, "fair_value": 48.061805, "relative_strength": -7.914392, "rate_of_change": -0.2814710700017843, "market_dynamics": -0.864011, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.549999, "high": 43.82, "low": 41.950001, "close": 43.2575, "volume": 749}, "trend_line": 45.938833, "activity_lines": {"activity_5": 42.585833, "activity_10": 43.490954, "activity_20": 44.688893, "activity_30": 45.196382}, "trend_signal": 0, "fair_value": 47.983793, "relative_strength": -7.453734, "rate_of_change": -0.3821959943127415, "market_dynamics": -1.120547, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.45982, "high": 44.244999, "low": 43.261002, "close": 44.145, "volume": 2473}, "trend_line": 45.808, "activity_lines": {"activity_5": 43.0615, "activity_10": 43.454591, "activity_20": 44.592559, "activity_30": 45.08065}, "trend_signal": 0, "fair_value": 47.918672, "relative_strength": -7.334464, "rate_of_change": -0.28479826642527606, "market_dynamics": -1.042117, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 43.5625, "close": 44.099998, "volume": 107}, "trend_line": 45.668667, "activity_lines": {"activity_5": 43.563999, "activity_10": 43.461636, "activity_20": 44.501166, "activity_30": 44.970457}, "trend_signal": 0, "fair_value": 47.865071, "relative_strength": -6.775232, "rate_of_change": -0.304167394341601, "market_dynamics": -0.990638, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.134998, "high": 45.345001, "low": 44.345001, "close": 44.715, "volume": 426}, "trend_line": 45.543333, "activity_lines": {"activity_5": 44.090333, "activity_10": 43.620863, "activity_20": 44.468797, "activity_30": 44.90893}, "trend_signal": 0, "fair_value": 47.809101, "relative_strength": -6.68777, "rate_of_change": -0.2744419932379508, "market_dynamics": -0.812023, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.73, "high": 44.999668, "low": 44.005001, "close": 44.23, "volume": 2568}, "trend_line": 45.4335, "activity_lines": {"activity_5": 44.257166, "activity_10": 43.711227, "activity_20": 44.388107, "activity_30": 44.824199}, "trend_signal": 0, "fair_value": 47.733394, "relative_strength": -7.831571, "rate_of_change": -0.24116153290756026, "market_dynamics": -0.587344, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.595001, "high": 44.794998, "low": 44.371288, "close": 44.314999, "volume": 25}, "trend_line": 45.338667, "activity_lines": {"activity_5": 44.332333, "activity_10": 43.841772, "activity_20": 44.315107, "activity_30": 44.752037}, "trend_signal": 0, "fair_value": 47.6618, "relative_strength": -8.010577, "rate_of_change": -0.2087292416388816, "market_dynamics": -0.487509, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.27, "high": 45.200001, "low": 44.27, "close": 44.8825, "volume": 4421}, "trend_line": 45.260167, "activity_lines": {"activity_5": 44.526166, "activity_10": 44.091409, "activity_20": 44.299428, "activity_30": 44.722607}, "trend_signal": 0, "fair_value": 47.60844, "relative_strength": -7.321948, "rate_of_change": -0.1731413938570321, "market_dynamics": -0.165739, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.98, "high": 45.494999, "low": 44.685001, "close": 44.865002, "volume": 812}, "trend_line": 45.210333, "activity_lines": {"activity_5": 44.665, "activity_10": 44.335864, "activity_20": 44.293095, "activity_30": 44.697113}, "trend_signal": 0, "fair_value": 47.583758, "relative_strength": -7.303841, "rate_of_change": -0.11010564764377503, "market_dynamics": 0.052081, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.875, "high": 44.959999, "low": 44.183201, "close": 44.27, "volume": 1663}, "trend_line": 45.0955, "activity_lines": {"activity_5": 44.5545, "activity_10": 44.408818, "activity_20": 44.239619, "activity_30": 44.636446}, "trend_signal": 0, "fair_value": 47.556097, "relative_strength": -7.551819, "rate_of_change": -0.25399724439100524, "market_dynamics": 0.240782, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.724998, "high": 44.505001, "low": 43.235001, "close": 44.525002, "volume": 7521}, "trend_line": 44.999833, "activity_lines": {"activity_5": 44.558668, "activity_10": 44.482273, "activity_20": 44.223167, "activity_30": 44.59964}, "trend_signal": 0, "fair_value": 47.541386, "relative_strength": -7.072588, "rate_of_change": -0.21214311849297343, "market_dynamics": 0.497326, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.674999, "high": 46.259998, "low": 44.310001, "close": 45.6875, "volume": 108}, "trend_line": 44.962167, "activity_lines": {"activity_5": 44.930667, "activity_10": 44.729, "activity_20": 44.330703, "activity_30": 44.644005}, "trend_signal": 0, "fair_value": 47.535705, "relative_strength": -4.756792, "rate_of_change": -0.08370253285162532, "market_dynamics": 0.585434, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.720001, "high": 46.345001, "low": 45.549999, "close": 46.154999, "volume": 107}, "trend_line": 44.964583, "activity_lines": {"activity_5": 45.367, "activity_10": 45.016546, "activity_20": 44.492202, "activity_30": 44.720962}, "trend_signal": 0, "fair_value": 47.543342, "relative_strength": -4.880621, "rate_of_change": 0.00537340649083182, "market_dynamics": 0.729816, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.285, "high": 46.535, "low": 45.34, "close": 45.705002, "volume": 300}, "trend_line": 45.014917, "activity_lines": {"activity_5": 45.568501, "activity_10": 45.185728, "activity_20": 44.614786, "activity_30": 44.768731}, "trend_signal": 0, "fair_value": 47.535528, "relative_strength": -6.156045, "rate_of_change": 0.11194143621881124, "market_dynamics": 0.844349, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.330002, "high": 47.130001, "low": 46.130001, "close": 46.68, "volume": 1979}, "trend_line": 45.095333, "activity_lines": {"activity_5": 46.039, "activity_10": 45.503001, "activity_20": 44.833155, "activity_30": 44.876156}, "trend_signal": 0, "fair_value": 47.520381, "relative_strength": -5.340185, "rate_of_change": 0.1786430040513006, "market_dynamics": 0.977088, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.165001, "high": 47.165001, "low": 45.619999, "close": 45.1175, "volume": 864}, "trend_line": 45.12775, "activity_lines": {"activity_5": 45.828, "activity_10": 45.500455, "activity_20": 44.898417, "activity_30": 44.877586}, "trend_signal": 0, "fair_value": 47.498739, "relative_strength": -7.803693, "rate_of_change": 0.07188548757363065, "market_dynamics": 0.881673, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.555, "high": 46.744999, "low": 45.34, "close": 46.540001, "volume": 269}, "trend_line": 45.179, "activity_lines": {"activity_5": 46.051667, "activity_10": 45.74041, "activity_20": 45.101405, "activity_30": 44.968699}, "trend_signal": 0, "fair_value": 47.47204, "relative_strength": -5.037116, "rate_of_change": 0.11356648625292227, "market_dynamics": 0.864691, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.435001, "high": 47.195, "low": 46.303101, "close": 46.740002, "volume": 1316}, "trend_line": 45.163833, "activity_lines": {"activity_5": 46.285168, "activity_10": 45.976274, "activity_20": 45.317012, "activity_30": 45.069409}, "trend_signal": 0, "fair_value": 47.453793, "relative_strength": -4.950984, "rate_of_change": -0.03357090683725904, "market_dynamics": 0.923157, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.759998, "high": 47.790001, "low": 46.610001, "close": 47.662498, "volume": 478}, "trend_line": 45.190417, "activity_lines": {"activity_5": 46.787167, "activity_10": 46.346091, "activity_20": 45.611107, "activity_30": 45.230613}, "trend_signal": 1, "fair_value": 47.443099, "relative_strength": -4.823572, "rate_of_change": 0.05886125741364715, "market_dynamics": 0.939247, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.66, "high": 48.41, "low": 47.380001, "close": 47.755001, "volume": 641}, "trend_line": 45.217417, "activity_lines": {"activity_5": 47.1895, "activity_10": 46.681864, "activity_20": 45.884108, "activity_30": 45.39607}, "trend_signal": 1, "fair_value": 47.449276, "relative_strength": -3.121124, "rate_of_change": 0.05974718046970229, "market_dynamics": 1.180585, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.924999, "high": 48.165001, "low": 47.630001, "close": 47.8675, "volume": 976}, "trend_line": 45.235917, "activity_lines": {"activity_5": 47.557667, "activity_10": 46.974728, "activity_20": 46.139215, "activity_30": 45.567043}, "trend_signal": 1, "fair_value": 47.444474, "relative_strength": -3.031337, "rate_of_change": 0.04091343828862023, "market_dynamics": 1.308506, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.150909, "high": 48.73, "low": 47.872101, "close": 48.3125, "volume": 883}, "trend_line": 45.257333, "activity_lines": {"activity_5": 47.890833, "activity_10": 47.287728, "activity_20": 46.41081, "activity_30": 45.765532}, "trend_signal": 1, "fair_value": 47.459538, "relative_strength": -2.788106, "rate_of_change": 0.04734291116504193, "market_dynamics": 1.37901, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.365002, "high": 48.450001, "low": 47.602692, "close": 48.205002, "volume": 73}, "trend_line": 45.298084, "activity_lines": {"activity_5": 48.070001, "activity_10": 47.533455, "activity_20": 46.648096, "activity_30": 45.955705}, "trend_signal": 1, "fair_value": 47.490735, "relative_strength": -2.163, "rate_of_change": 0.09004286664439595, "market_dynamics": 1.375588, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.570251, "high": 48.855, "low": 48.240002, "close": 48.43, "volume": 1434}, "trend_line": 45.368417, "activity_lines": {"activity_5": 48.226501, "activity_10": 47.782819, "activity_20": 46.887477, "activity_30": 46.157764}, "trend_signal": 1, "fair_value": 47.522414, "relative_strength": -2.209835, "rate_of_change": 0.15526705279631248, "market_dynamics": 1.39063, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.955002, "high": 49.459999, "low": 48.724998, "close": 49.252499, "volume": 1062}, "trend_line": 45.48425, "activity_lines": {"activity_5": 48.606, "activity_10": 48.132182, "activity_20": 47.184572, "activity_30": 46.40835}, "trend_signal": 1, "fair_value": 47.553183, "relative_strength": -2.496256, "rate_of_change": 0.25531638011527286, "market_dynamics": 1.404441, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.715, "high": 50.610001, "low": 49.035, "close": 48.627499, "volume": 1006}, "trend_line": 45.5855, "activity_lines": {"activity_5": 48.677333, "activity_10": 48.321136, "activity_20": 47.400536, "activity_30": 46.61114}, "trend_signal": 1, "fair_value": 47.585461, "relative_strength": -2.839321, "rate_of_change": 0.22260452794099117, "market_dynamics": 1.371404, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.91, "high": 49.985001, "low": 48.705002, "close": 48.98, "volume": 640}, "trend_line": 45.711833, "activity_lines": {"activity_5": 48.8155, "activity_10": 48.510364, "activity_20": 47.629131, "activity_30": 46.83014}, "trend_signal": 1, "fair_value": 47.610164, "relative_strength": -1.170535, "rate_of_change": 0.27713417643767285, "market_dynamics": 1.345496, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.459999, "high": 65.616302, "low": 48.764999, "close": 65.616302, "volume": 49}, "trend_line": 46.406627, "activity_lines": {"activity_5": 54.4546, "activity_10": 51.680009, "activity_20": 49.419922, "activity_30": 48.114299}, "trend_signal": 1, "fair_value": 47.734012, "relative_strength": 27.91957, "rate_of_change": 1.519943424714563, "market_dynamics": 1.37824, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.924999, "high": 49.959999, "low": 48.525002, "close": 48.927502, "volume": 974}, "trend_line": 46.658127, "activity_lines": {"activity_5": 53.370014, "activity_10": 51.472122, "activity_20": 49.52257, "activity_30": 48.276936}, "trend_signal": 1, "fair_value": 47.747329, "relative_strength": -5.067856, "rate_of_change": 0.5419484592146722, "market_dynamics": 1.081416, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.259998, "high": 49.084999, "low": 47.935001, "close": 48.2075, "volume": 819}, "trend_line": 46.87346, "activity_lines": {"activity_5": 52.012261, "activity_10": 51.110326, "activity_20": 49.537302, "activity_30": 48.376896}, "trend_signal": 1, "fair_value": 47.726405, "relative_strength": -5.831583, "rate_of_change": 0.4615123105991827, "market_dynamics": 0.814875, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.189999, "high": 50.700001, "low": 48.970001, "close": 49.669998, "volume": 1021}, "trend_line": 47.114794, "activity_lines": {"activity_5": 51.211673, "activity_10": 51.006211, "activity_20": 49.67257, "activity_30": 48.557318}, "trend_signal": 1, "fair_value": 47.718309, "relative_strength": -2.911105, "rate_of_change": 0.5148627816252564, "market_dynamics": 0.547574, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 47.75, "close": 48.452499, "volume": 1285}, "trend_line": 47.28796, "activity_lines": {"activity_5": 49.935753, "activity_10": 50.64796, "activity_20": 49.667385, "activity_30": 48.643621}, "trend_signal": 1, "fair_value": 47.693467, "relative_strength": -3.470392, "rate_of_change": 0.3675406073090223, "market_dynamics": 0.102456, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.095001, "high": 50.73, "low": 48.560001, "close": 50.549999, "volume": 104}, "trend_line": 47.50146, "activity_lines": {"activity_5": 49.394166, "activity_10": 50.668527, "activity_20": 49.848795, "activity_30": 48.854075}, "trend_signal": 1, "fair_value": 47.675237, "relative_strength": -0.977096, "rate_of_change": 0.45148913169441723, "market_dynamics": -0.044772, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.439999, "high": 51.889999, "low": 50.119999, "close": 50.470001, "volume": 821}, "trend_line": 47.713794, "activity_lines": {"activity_5": 49.830333, "activity_10": 50.631913, "activity_20": 50.001658, "activity_30": 49.045594}, "trend_signal": 1, "fair_value": 47.661134, "relative_strength": -0.435721, "rate_of_change": 0.44700520783992426, "market_dynamics": -0.145255, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.349998, "high": 51.709999, "low": 49.66, "close": 50.939999, "volume": 1836}, "trend_line": 47.921294, "activity_lines": {"activity_5": 50.320333, "activity_10": 50.643662, "activity_20": 50.176592, "activity_30": 49.253736}, "trend_signal": 1, "fair_value": 47.660726, "relative_strength": 0.779682, "rate_of_change": 0.4348847211772829, "market_dynamics": -0.202357, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.25, "high": 52.16, "low": 50.895908, "close": 51.595001, "volume": 373}, "trend_line": 48.166794, "activity_lines": {"activity_5": 50.8465, "activity_10": 50.74382, "activity_20": 50.393622, "activity_30": 49.49075}, "trend_signal": 1, "fair_value": 47.662496, "relative_strength": -0.393582, "rate_of_change": 0.512298353212248, "market_dynamics": -0.229532, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.900002, "high": 52.52, "low": 51.470001, "close": 52.095001, "volume": 1596}, "trend_line": 48.426127, "activity_lines": {"activity_5": 51.411, "activity_10": 50.880933, "activity_20": 50.627425, "activity_30": 49.744183}, "trend_signal": 1, "fair_value": 47.669473, "relative_strength": 0.900829, "rate_of_change": 0.538406189126887, "market_dynamics": -0.156291, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.810001, "high": 53.310001, "low": 51.639999, "close": 51.599998, "volume": 711}, "trend_line": 48.650044, "activity_lines": {"activity_5": 51.567666, "activity_10": 50.871409, "activity_20": 50.787633, "activity_30": 49.948948}, "trend_signal": 1, "fair_value": 47.660156, "relative_strength": -0.79885, "rate_of_change": 0.4623888257675452, "market_dynamics": -0.166911, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.07, "high": 54.021191, "low": 52.029999, "close": 54.279999, "volume": 3172}, "trend_line": 48.963877, "activity_lines": {"activity_5": 52.547666, "activity_10": 51.604, "activity_20": 51.179936, "activity_30": 50.312171}, "trend_signal": 1, "fair_value": 47.652823, "relative_strength": 2.600933, "rate_of_change": 0.6450826642623291, "market_dynamics": -0.070729, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.630001, "high": 56.330002, "low": 54.630001, "close": 55.395, "volume": 1661}, "trend_line": 49.33471, "activity_lines": {"activity_5": 53.645333, "activity_10": 52.442, "activity_20": 51.646918, "activity_30": 50.727083}, "trend_signal": 1, "fair_value": 47.65229, "relative_strength": 3.628223, "rate_of_change": 0.7573603699723465, "market_dynamics": 0.093187, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.279999, "high": 56.740002, "low": 55.080002, "close": 56.419998, "volume": 2310}, "trend_line": 49.73121, "activity_lines": {"activity_5": 54.787666, "activity_10": 53.335681, "activity_20": 52.175138, "activity_30": 51.184198}, "trend_signal": 1, "fair_value": 47.65391, "relative_strength": 6.48224, "rate_of_change": 0.8036937888152096, "market_dynamics": 0.231952, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.150002, "high": 58.82, "low": 54.880001, "close": 55.25, "volume": 7667}, "trend_line": 50.04996, "activity_lines": {"activity_5": 55.218333, "activity_10": 53.893909, "activity_20": 52.551203, "activity_30": 51.540249}, "trend_signal": 1, "fair_value": 47.65011, "relative_strength": 3.460137, "rate_of_change": 0.6409455953313854, "market_dynamics": 0.438093, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.990002, "high": 57.790001, "low": 52.380001, "close": 56.619999, "volume": 3618}, "trend_line": 50.398793, "activity_lines": {"activity_5": 55.895333, "activity_10": 54.577636, "activity_20": 53.024709, "activity_30": 51.964122}, "trend_signal": 1, "fair_value": 47.664863, "relative_strength": 4.521201, "rate_of_change": 0.6969695879876808, "market_dynamics": 0.765646, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.240002, "high": 60.360001, "low": 56.84, "close": 59.07, "volume": 10782}, "trend_line": 50.844293, "activity_lines": {"activity_5": 57.054333, "activity_10": 55.596454, "activity_20": 53.691477, "activity_30": 52.523555}, "trend_signal": 1, "fair_value": 47.696528, "relative_strength": 8.166432, "rate_of_change": 0.8839497406217698, "market_dynamics": 1.101394, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.689999, "high": 60.259998, "low": 57.959999, "close": 59.465, "volume": 5959}, "trend_line": 51.27046, "activity_lines": {"activity_5": 58.025666, "activity_10": 56.530727, "activity_20": 54.345197, "activity_30": 53.07973}, "trend_signal": 1, "fair_value": 47.739905, "relative_strength": 6.38499, "rate_of_change": 0.8381805997381053, "market_dynamics": 1.379561, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.130001, "high": 62.169998, "low": 59.966999, "close": 62.07, "volume": 23374}, "trend_line": 51.835543, "activity_lines": {"activity_5": 59.594, "activity_10": 57.783636, "activity_20": 55.198381, "activity_30": 53.776474}, "trend_signal": 1, "fair_value": 47.784004, "relative_strength": 8.59653, "rate_of_change": 1.102160971444378, "market_dynamics": 1.66555, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.389999, "high": 61.91, "low": 58.459999, "close": 58.389999, "volume": 4072}, "trend_line": 52.230543, "activity_lines": {"activity_5": 59.559, "activity_10": 58.176999, "activity_20": 55.637077, "activity_30": 54.199342}, "trend_signal": 1, "fair_value": 47.82358, "relative_strength": 8.213858, "rate_of_change": 0.7620253924994979, "market_dynamics": 1.518835, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.330002, "high": 57.970001, "low": 55.18, "close": 56.619999, "volume": 6515}, "trend_line": 52.559876, "activity_lines": {"activity_5": 58.724666, "activity_10": 58.13409, "activity_20": 55.862392, "activity_30": 54.482533}, "trend_signal": 1, "fair_value": 47.861526, "relative_strength": 5.083748, "rate_of_change": 0.6305371935344526, "market_dynamics": 1.235145, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.27, "high": 57.050999, "low": 52.896721, "close": 53.005001, "volume": 6104}, "trend_line": 52.73796, "activity_lines": {"activity_5": 56.685333, "activity_10": 57.342636, "activity_20": 55.786262, "activity_30": 54.511251}, "trend_signal": 1, "fair_value": 47.870968, "relative_strength": 1.731608, "rate_of_change": 0.3388211950880522, "market_dynamics": 0.748187, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.630001, "high": 56.32, "low": 51.41, "close": 55.119999, "volume": 8175}, "trend_line": 52.98346, "activity_lines": {"activity_5": 55.755333, "activity_10": 56.958909, "activity_20": 55.892142, "activity_30": 54.664931}, "trend_signal": 1, "fair_value": 47.877565, "relative_strength": 5.131454, "rate_of_change": 0.46550909439803856, "market_dynamics": 0.268056, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.650002, "high": 58.630001, "low": 55.389999, "close": 57.720001, "volume": 2180}, "trend_line": 53.311877, "activity_lines": {"activity_5": 55.981667, "activity_10": 57.052909, "activity_20": 56.212726, "activity_30": 54.970514}, "trend_signal": 1, "fair_value": 47.905865, "relative_strength": 4.993229, "rate_of_change": 0.6198481563869209, "market_dynamics": -0.024352, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.93, "high": 60.59, "low": 57.380001, "close": 59.764999, "volume": 4588}, "trend_line": 53.693626, "activity_lines": {"activity_5": 57.179666, "activity_10": 57.495091, "activity_20": 56.689738, "activity_30": 55.386844}, "trend_signal": 1, "fair_value": 47.937898, "relative_strength": 6.874624, "rate_of_change": 0.7160674534119277, "market_dynamics": -0.142411, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.369999, "high": 60.599998, "low": 58.830002, "close": 60.209999, "volume": 7358}, "trend_line": 54.093793, "activity_lines": {"activity_5": 58.434333, "activity_10": 57.936091, "activity_20": 57.155261, "activity_30": 55.807256}, "trend_signal": 1, "fair_value": 47.976035, "relative_strength": 6.791821, "rate_of_change": 0.745278406043943, "market_dynamics": -0.02015, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.119999, "high": 60.209999, "low": 58.470001, "close": 58.799999, "volume": 5025}, "trend_line": 54.43946, "activity_lines": {"activity_5": 58.979666, "activity_10": 58.055454, "activity_20": 57.4405, "activity_30": 56.110882}, "trend_signal": 1, "fair_value": 48.008028, "relative_strength": 6.985536, "rate_of_change": 0.63901416563634, "market_dynamics": -0.015835, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.939999, "high": 59.220001, "low": 56.77, "close": 57.279999, "volume": 3549}, "trend_line": 54.707043, "activity_lines": {"activity_5": 58.631999, "activity_10": 57.903363, "activity_20": 57.541309, "activity_30": 56.294142}, "trend_signal": 1, "fair_value": 48.029781, "relative_strength": 4.224549, "rate_of_change": 0.49152397911368323, "market_dynamics": -0.101942, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.200001, "high": 59.650002, "low": 56.68, "close": 58.639999, "volume": 2077}, "trend_line": 55.040793, "activity_lines": {"activity_5": 58.593666, "activity_10": 58.038272, "activity_20": 57.741452, "activity_30": 56.547881}, "trend_signal": 1, "fair_value": 48.067548, "relative_strength": 7.837963, "rate_of_change": 0.6100677018862123, "market_dynamics": -0.226123, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.830002, "high": 60.919998, "low": 58.5, "close": 58.665001, "volume": 1969}, "trend_line": 55.363626, "activity_lines": {"activity_5": 58.502333, "activity_10": 58.24009, "activity_20": 57.910428, "activity_30": 56.781701}, "trend_signal": 1, "fair_value": 48.104354, "relative_strength": 8.046182, "rate_of_change": 0.586534063925997, "market_dynamics": -0.38292, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.330002, "high": 58.639999, "low": 56.771099, "close": 58.099998, "volume": 11964}, "trend_line": 55.113083, "activity_lines": {"activity_5": 58.295999, "activity_10": 58.334181, "activity_20": 57.994309, "activity_30": 56.958241}, "trend_signal": 1, "fair_value": 48.149475, "relative_strength": 4.05645, "rate_of_change": -0.45254080720795514, "market_dynamics": -0.43518, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.18, "high": 60.259998, "low": 58.836899, "close": 59.974998, "volume": 4983}, "trend_line": 55.481333, "activity_lines": {"activity_5": 58.855332, "activity_10": 58.742272, "activity_20": 58.225809, "activity_30": 57.271913}, "trend_signal": 1, "fair_value": 48.199174, "relative_strength": 7.727011, "rate_of_change": 0.668171657172574, "market_dynamics": -0.372362, "expectation": {"probability": 54.3734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f510bd3e-3b04-45d4-8212-d89f05e66418/", "share_image": "https://sharemaestro.com/terminal/f510bd3e-3b04-45d4-8212-d89f05e66418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}