{"ticker": {"uuid": "f5119a0b-1b54-4abb-99ed-a3106deb27fd", "symbol": "ZPRG", "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPRG rose 8.84%, moving from 32.93 to 35.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.61 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.84"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 35.365002, "high": 35.845001, "low": 35.195, "close": 35.84, "volume": 219529}, "trend_line": 33.132118, "activity_lines": {"activity_5": 35.265666, "activity_10": 34.715636, "activity_20": 34.001765, "activity_30": 33.626286}, "trend_signal": 1, "fair_value": 28.792282, "relative_strength": 8.611568, "rate_of_change": 0.5068339064657482, "market_dynamics": 1.494873, "expectation": {"probability": 58.5981, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.539536, "high": 24.592473, "low": 24.009151, "close": 24.119629, "volume": 214766}, "trend_line": 24.18028, "activity_lines": {"activity_5": 24.05425, "activity_10": 23.823037, "activity_20": 23.704954, "activity_30": 23.834175}, "trend_signal": 0, "fair_value": 23.787177, "relative_strength": -11.039653, "rate_of_change": -0.19100941095422522, "market_dynamics": 0.731532, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.106367, "high": 24.230109, "low": 23.845639, "close": 24.040083, "volume": 58069}, "trend_line": 24.128931, "activity_lines": {"activity_5": 24.113249, "activity_10": 23.879584, "activity_20": 23.739907, "activity_30": 23.82513}, "trend_signal": 0, "fair_value": 23.824599, "relative_strength": -10.192189, "rate_of_change": -0.21235899667000677, "market_dynamics": 0.896384, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.079855, "high": 24.15498, "low": 23.355115, "close": 23.474432, "volume": 126893}, "trend_line": 24.067848, "activity_lines": {"activity_5": 23.935385, "activity_10": 23.825811, "activity_20": 23.717133, "activity_30": 23.782905}, "trend_signal": 0, "fair_value": 23.861324, "relative_strength": -10.305279, "rate_of_change": -0.2531525329489317, "market_dynamics": 0.873816, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.44792, "high": 23.832384, "low": 23.319765, "close": 23.748419, "volume": 82295}, "trend_line": 24.005779, "activity_lines": {"activity_5": 23.840862, "activity_10": 23.829418, "activity_20": 23.722862, "activity_30": 23.762296}, "trend_signal": 0, "fair_value": 23.898553, "relative_strength": -8.984292, "rate_of_change": -0.25789177329024615, "market_dynamics": 0.713881, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.788196, "high": 24.530608, "low": 23.75726, "close": 24.508512, "volume": 105104}, "trend_line": 23.954127, "activity_lines": {"activity_5": 24.010622, "activity_10": 23.973489, "activity_20": 23.801223, "activity_30": 23.794731}, "trend_signal": 0, "fair_value": 23.94133, "relative_strength": -6.783541, "rate_of_change": -0.2151648567622017, "market_dynamics": 0.737619, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.56596, "high": 24.570378, "low": 24.040086, "close": 24.150564, "volume": 179633}, "trend_line": 23.905631, "activity_lines": {"activity_5": 24.068071, "activity_10": 24.02627, "activity_20": 23.843019, "activity_30": 23.807404}, "trend_signal": 0, "fair_value": 23.982389, "relative_strength": -7.015955, "rate_of_change": -0.20245363147653053, "market_dynamics": 0.894436, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.172654, "high": 24.760399, "low": 24.110787, "close": 24.565958, "volume": 119235}, "trend_line": 23.870838, "activity_lines": {"activity_5": 24.261923, "activity_10": 24.143037, "activity_20": 23.922991, "activity_30": 23.850006}, "trend_signal": 0, "fair_value": 24.025235, "relative_strength": -5.776415, "rate_of_change": -0.1455431149255191, "market_dynamics": 1.095354, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.592475, "high": 24.592475, "low": 23.951704, "close": 23.982637, "volume": 134351}, "trend_line": 23.831832, "activity_lines": {"activity_5": 24.226277, "activity_10": 24.131007, "activity_20": 23.944333, "activity_30": 23.857219}, "trend_signal": 1, "fair_value": 24.067795, "relative_strength": -5.405092, "rate_of_change": -0.16340440163852035, "market_dynamics": 1.154465, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.867737, "high": 23.95612, "low": 23.553979, "close": 23.836802, "volume": 114327}, "trend_line": 23.782073, "activity_lines": {"activity_5": 24.108138, "activity_10": 24.081043, "activity_20": 23.949126, "activity_30": 23.857539}, "trend_signal": 1, "fair_value": 24.106467, "relative_strength": -4.36985, "rate_of_change": -0.20879217342585377, "market_dynamics": 0.975462, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.801452, "high": 23.903091, "low": 22.926464, "close": 23.112066, "volume": 202181}, "trend_line": 23.740918, "activity_lines": {"activity_5": 23.742529, "activity_10": 23.90068, "activity_20": 23.882539, "activity_30": 23.814313}, "trend_signal": 1, "fair_value": 24.137089, "relative_strength": -5.782873, "rate_of_change": -0.17305051582340963, "market_dynamics": 0.684785, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.147419, "high": 23.85448, "low": 23.036941, "close": 23.531883, "volume": 214393}, "trend_line": 23.747092, "activity_lines": {"activity_5": 23.609954, "activity_10": 23.823948, "activity_20": 23.857608, "activity_30": 23.800827}, "trend_signal": 0, "fair_value": 24.169075, "relative_strength": -3.300768, "rate_of_change": 0.026005734066382364, "market_dynamics": 0.43269, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.514207, "high": 23.664455, "low": 22.771794, "close": 22.789471, "volume": 171131}, "trend_line": 23.732399, "activity_lines": {"activity_5": 23.271155, "activity_10": 23.622918, "activity_20": 23.760214, "activity_30": 23.739045}, "trend_signal": 0, "fair_value": 24.197178, "relative_strength": -3.421801, "rate_of_change": -0.06187283899855033, "market_dynamics": 0.124464, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.723179, "high": 22.922039, "low": 22.51106, "close": 22.603863, "volume": 183121}, "trend_line": 23.686517, "activity_lines": {"activity_5": 22.988919, "activity_10": 23.410879, "activity_20": 23.649142, "activity_30": 23.666236}, "trend_signal": 0, "fair_value": 24.228347, "relative_strength": -3.032253, "rate_of_change": -0.19333064474435316, "market_dynamics": -0.216921, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.736439, "high": 23.974403, "low": 22.559673, "close": 23.898451, "volume": 154286}, "trend_line": 23.689823, "activity_lines": {"activity_5": 23.23013, "activity_10": 23.450049, "activity_20": 23.667489, "activity_30": 23.679909}, "trend_signal": 0, "fair_value": 24.264422, "relative_strength": -0.482881, "rate_of_change": 0.013957307442044053, "market_dynamics": -0.306868, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.840371, "high": 23.840371, "low": 23.103175, "close": 23.188065, "volume": 82048}, "trend_line": 23.663128, "activity_lines": {"activity_5": 23.230436, "activity_10": 23.35733, "activity_20": 23.61806, "activity_30": 23.647538}, "trend_signal": 0, "fair_value": 24.288506, "relative_strength": -3.401901, "rate_of_change": -0.11268551900957696, "market_dynamics": -0.590933, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.308697, "high": 24.135244, "low": 23.24168, "close": 23.94313, "volume": 112992}, "trend_line": 23.665911, "activity_lines": {"activity_5": 23.477364, "activity_10": 23.425903, "activity_20": 23.639966, "activity_30": 23.665602}, "trend_signal": 0, "fair_value": 24.315458, "relative_strength": -4.239405, "rate_of_change": 0.011760913434609608, "market_dynamics": -0.494882, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.943126, "high": 24.001209, "low": 23.742075, "close": 23.978868, "volume": 77822}, "trend_line": 23.667875, "activity_lines": {"activity_5": 23.708788, "activity_10": 23.504746, "activity_20": 23.66324, "activity_30": 23.685793}, "trend_signal": 0, "fair_value": 24.339754, "relative_strength": -4.414426, "rate_of_change": 0.008298856528267229, "market_dynamics": -0.321753, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.925259, "high": 24.568624, "low": 23.8359, "close": 24.568624, "volume": 157601}, "trend_line": 23.706019, "activity_lines": {"activity_5": 24.057504, "activity_10": 23.701492, "activity_20": 23.739522, "activity_30": 23.743906}, "trend_signal": 0, "fair_value": 24.368438, "relative_strength": -3.942994, "rate_of_change": 0.1611636025625563, "market_dynamics": -0.082504, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.568624, "high": 25.216459, "low": 24.568624, "close": 25.158379, "volume": 38723}, "trend_line": 23.76658, "activity_lines": {"activity_5": 24.471821, "activity_10": 23.994811, "activity_20": 23.86619, "activity_30": 23.837607}, "trend_signal": 1, "fair_value": 24.400726, "relative_strength": -3.445463, "rate_of_change": 0.2554667656344992, "market_dynamics": 0.306438, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.198591, "high": 25.855363, "low": 25.051154, "close": 25.703457, "volume": 200412}, "trend_line": 23.841245, "activity_lines": {"activity_5": 24.983836, "activity_10": 24.363207, "activity_20": 24.038837, "activity_30": 23.962567}, "trend_signal": 1, "fair_value": 24.435318, "relative_strength": -1.019067, "rate_of_change": 0.31415963087663235, "market_dynamics": 0.7762, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.59176, "high": 25.654308, "low": 25.377305, "close": 25.506872, "volume": 140970}, "trend_line": 23.919377, "activity_lines": {"activity_5": 25.262629, "activity_10": 24.648744, "activity_20": 24.187571, "activity_30": 24.070026}, "trend_signal": 1, "fair_value": 24.469587, "relative_strength": -1.188295, "rate_of_change": 0.3277177848723927, "market_dynamics": 1.094809, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.573888, "high": 25.73473, "low": 25.421982, "close": 25.73473, "volume": 86167}, "trend_line": 23.989566, "activity_lines": {"activity_5": 25.513126, "activity_10": 24.9398, "activity_20": 24.351399, "activity_30": 24.187146}, "trend_signal": 1, "fair_value": 24.505721, "relative_strength": -0.266225, "rate_of_change": 0.2934399169342879, "market_dynamics": 1.20165, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.748137, "high": 25.810683, "low": 25.421982, "close": 25.623034, "volume": 114806}, "trend_line": 24.04732, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.156999, "activity_20": 24.496521, "activity_30": 24.292531}, "trend_signal": 1, "fair_value": 24.536459, "relative_strength": 0.496191, "rate_of_change": 0.24074633113412386, "market_dynamics": 1.310615, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.560486, "high": 25.716861, "low": 25.34156, "close": 25.489, "volume": 170121}, "trend_line": 24.101186, "activity_lines": {"activity_5": 25.590568, "activity_10": 25.294933, "activity_20": 24.618646, "activity_30": 24.385542}, "trend_signal": 1, "fair_value": 24.564036, "relative_strength": -0.478497, "rate_of_change": 0.2240000133070933, "market_dynamics": 1.218485, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.569422, "high": 25.582825, "low": 24.890312, "close": 24.961796, "volume": 160546}, "trend_line": 24.164344, "activity_lines": {"activity_5": 25.374028, "activity_10": 25.308093, "activity_20": 24.682272, "activity_30": 24.441066}, "trend_signal": 1, "fair_value": 24.590661, "relative_strength": -1.440203, "rate_of_change": 0.26205349396499156, "market_dynamics": 1.130889, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.256671, "high": 25.815151, "low": 25.229865, "close": 25.739199, "volume": 172776}, "trend_line": 24.238457, "activity_lines": {"activity_5": 25.466065, "activity_10": 25.430349, "activity_20": 24.817778, "activity_30": 24.542669}, "trend_signal": 1, "fair_value": 24.624446, "relative_strength": -0.588798, "rate_of_change": 0.30670396018199597, "market_dynamics": 1.18014, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.761538, "high": 25.859828, "low": 25.19517, "close": 25.321238, "volume": 97980}, "trend_line": 24.305319, "activity_lines": {"activity_5": 25.403294, "activity_10": 25.443957, "activity_20": 24.905914, "activity_30": 24.612526}, "trend_signal": 1, "fair_value": 24.65205, "relative_strength": -1.72189, "rate_of_change": 0.27585089265377094, "market_dynamics": 1.086413, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.316732, "high": 25.352751, "low": 24.699915, "close": 24.753942, "volume": 179692}, "trend_line": 24.351964, "activity_lines": {"activity_5": 25.17899, "activity_10": 25.330013, "activity_20": 24.936425, "activity_30": 24.641469}, "trend_signal": 1, "fair_value": 24.675456, "relative_strength": -3.715127, "rate_of_change": 0.1919127249471527, "market_dynamics": 0.837535, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.857499, "high": 25.388773, "low": 24.708917, "close": 25.298725, "volume": 76851}, "trend_line": 24.398181, "activity_lines": {"activity_5": 25.19422, "activity_10": 25.311751, "activity_20": 25.015147, "activity_30": 24.702551}, "trend_signal": 1, "fair_value": 24.701589, "relative_strength": -2.476176, "rate_of_change": 0.18978756703156335, "market_dynamics": 0.700659, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.298726, "high": 25.51484, "low": 25.114128, "close": 25.456308, "volume": 125127}, "trend_line": 24.426271, "activity_lines": {"activity_5": 25.274663, "activity_10": 25.319589, "activity_20": 25.101915, "activity_30": 24.770817}, "trend_signal": 1, "fair_value": 24.728145, "relative_strength": -3.333457, "rate_of_change": 0.11513153378114065, "market_dynamics": 0.449935, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.334743, "high": 25.406779, "low": 25.0556, "close": 25.276211, "volume": 106162}, "trend_line": 24.464824, "activity_lines": {"activity_5": 25.262106, "activity_10": 25.299176, "activity_20": 25.160369, "activity_30": 24.825652}, "trend_signal": 1, "fair_value": 24.750126, "relative_strength": -5.484804, "rate_of_change": 0.157834161423986, "market_dynamics": 0.232286, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.253701, "high": 25.645407, "low": 25.217681, "close": 25.550858, "volume": 132813}, "trend_line": 24.515183, "activity_lines": {"activity_5": 25.371963, "activity_10": 25.332892, "activity_20": 25.236672, "activity_30": 24.895719}, "trend_signal": 1, "fair_value": 24.767818, "relative_strength": -4.709089, "rate_of_change": 0.20584247816375162, "market_dynamics": 0.133779, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.546356, "high": 25.839011, "low": 25.330244, "close": 25.397779, "volume": 64470}, "trend_line": 24.579295, "activity_lines": {"activity_5": 25.415487, "activity_10": 25.342119, "activity_20": 25.285248, "activity_30": 24.95266}, "trend_signal": 1, "fair_value": 24.783687, "relative_strength": -5.726368, "rate_of_change": 0.26151956524247827, "market_dynamics": -0.114709, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.433798, "high": 25.933555, "low": 25.321239, "close": 25.793983, "volume": 106093}, "trend_line": 24.64748, "activity_lines": {"activity_5": 25.548156, "activity_10": 25.427479, "activity_20": 25.358253, "activity_30": 25.031027}, "trend_signal": 1, "fair_value": 24.800922, "relative_strength": -5.506953, "rate_of_change": 0.27740828205204127, "market_dynamics": -0.277084, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.658915, "high": 26.149669, "low": 25.573369, "close": 26.113649, "volume": 70662}, "trend_line": 24.700985, "activity_lines": {"activity_5": 25.754363, "activity_10": 25.565414, "activity_20": 25.452675, "activity_30": 25.125619}, "trend_signal": 1, "fair_value": 24.820895, "relative_strength": -5.670366, "rate_of_change": 0.21708101599026633, "market_dynamics": -0.280231, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.131662, "high": 26.131662, "low": 25.523843, "close": 25.604885, "volume": 70446}, "trend_line": 24.749462, "activity_lines": {"activity_5": 25.747159, "activity_10": 25.589904, "activity_20": 25.484713, "activity_30": 25.183935}, "trend_signal": 1, "fair_value": 24.837122, "relative_strength": -5.751003, "rate_of_change": 0.19625533151816366, "market_dynamics": -0.403546, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.60939, "high": 26.068629, "low": 25.469814, "close": 25.658916, "volume": 84128}, "trend_line": 24.785894, "activity_lines": {"activity_5": 25.736054, "activity_10": 25.62666, "activity_20": 25.513983, "activity_30": 25.242609}, "trend_signal": 1, "fair_value": 24.852853, "relative_strength": -4.156365, "rate_of_change": 0.14720319981096072, "market_dynamics": -0.325117, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.636402, "high": 25.757966, "low": 25.069107, "close": 25.61389, "volume": 77734}, "trend_line": 24.840269, "activity_lines": {"activity_5": 25.702737, "activity_10": 25.64909, "activity_20": 25.530965, "activity_30": 25.296029}, "trend_signal": 1, "fair_value": 24.869597, "relative_strength": -3.211073, "rate_of_change": 0.21937881280376767, "market_dynamics": -0.339365, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.861516, "high": 26.086638, "low": 25.658915, "close": 25.974079, "volume": 82929}, "trend_line": 24.911512, "activity_lines": {"activity_5": 25.775075, "activity_10": 25.721374, "activity_20": 25.577274, "activity_30": 25.369178}, "trend_signal": 1, "fair_value": 24.887553, "relative_strength": -4.050456, "rate_of_change": 0.28680446254426256, "market_dynamics": -0.253751, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.010101, "high": 26.351077, "low": 25.929056, "close": 26.223778, "volume": 64444}, "trend_line": 25.015235, "activity_lines": {"activity_5": 25.91864, "activity_10": 25.826778, "activity_20": 25.643478, "activity_30": 25.45384}, "trend_signal": 1, "fair_value": 24.904137, "relative_strength": -2.256543, "rate_of_change": 0.4163657348458104, "market_dynamics": -0.036127, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.337436, "high": 26.91938, "low": 26.323797, "close": 26.805719, "volume": 105397}, "trend_line": 25.124363, "activity_lines": {"activity_5": 26.248843, "activity_10": 26.024035, "activity_20": 25.762628, "activity_30": 25.569355}, "trend_signal": 1, "fair_value": 24.924323, "relative_strength": -4.144168, "rate_of_change": 0.43624615159521124, "market_dynamics": 0.410954, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.773895, "high": 26.983031, "low": 26.773895, "close": 26.978487, "volume": 91779}, "trend_line": 25.263997, "activity_lines": {"activity_5": 26.55658, "activity_10": 26.224896, "activity_20": 25.892048, "activity_30": 25.688976}, "trend_signal": 1, "fair_value": 24.945745, "relative_strength": -3.17429, "rate_of_change": 0.5557713045301922, "market_dynamics": 0.928024, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.023952, "high": 27.046685, "low": 26.305614, "close": 26.42382, "volume": 117666}, "trend_line": 25.391329, "activity_lines": {"activity_5": 26.591456, "activity_10": 26.298951, "activity_20": 25.962719, "activity_30": 25.763803}, "trend_signal": 1, "fair_value": 24.963508, "relative_strength": -5.065302, "rate_of_change": 0.5040057596586919, "market_dynamics": 1.185661, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.396544, "high": 26.464739, "low": 25.969177, "close": 26.410183, "volume": 87171}, "trend_line": 25.475053, "activity_lines": {"activity_5": 26.567791, "activity_10": 26.351871, "activity_20": 26.028278, "activity_30": 25.829536}, "trend_signal": 1, "fair_value": 24.979536, "relative_strength": -4.056858, "rate_of_change": 0.3297346113706775, "market_dynamics": 1.295208, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.751162, "high": 26.769348, "low": 26.214684, "close": 26.369263, "volume": 70955}, "trend_line": 25.581093, "activity_lines": {"activity_5": 26.501413, "activity_10": 26.386148, "activity_20": 26.085553, "activity_30": 25.887227}, "trend_signal": 1, "fair_value": 24.993705, "relative_strength": -4.416816, "rate_of_change": 0.4162503606960116, "market_dynamics": 1.061732, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.37381, "high": 26.460189, "low": 25.941903, "close": 26.023739, "volume": 98568}, "trend_line": 25.650447, "activity_lines": {"activity_5": 26.310162, "activity_10": 26.352955, "activity_20": 26.103219, "activity_30": 25.915784}, "trend_signal": 1, "fair_value": 25.008363, "relative_strength": -2.742342, "rate_of_change": 0.2711142952335953, "market_dynamics": 0.647706, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.132849, "high": 26.38745, "low": 25.964631, "close": 26.301067, "volume": 69881}, "trend_line": 25.727854, "activity_lines": {"activity_5": 26.263484, "activity_10": 26.362569, "activity_20": 26.145942, "activity_30": 25.95776}, "trend_signal": 1, "fair_value": 25.023691, "relative_strength": -2.568318, "rate_of_change": 0.3017764173856342, "market_dynamics": 0.311608, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.296519, "high": 26.596585, "low": 26.141943, "close": 26.514751, "volume": 61947}, "trend_line": 25.792725, "activity_lines": {"activity_5": 26.333197, "activity_10": 26.39936, "activity_20": 26.204351, "activity_30": 26.008527}, "trend_signal": 1, "fair_value": 25.040878, "relative_strength": -2.16132, "rate_of_change": 0.25214306642131956, "market_dynamics": 0.082572, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.687514, "high": 26.81936, "low": 26.319249, "close": 26.355621, "volume": 119717}, "trend_line": 25.832633, "activity_lines": {"activity_5": 26.343803, "activity_10": 26.390839, "activity_20": 26.239219, "activity_30": 26.044843}, "trend_signal": 1, "fair_value": 25.057741, "relative_strength": -3.927623, "rate_of_change": 0.154725799619856, "market_dynamics": -0.025752, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.269243, "high": 27.219446, "low": 26.214686, "close": 27.219446, "volume": 73976}, "trend_line": 25.883166, "activity_lines": {"activity_5": 26.645989, "activity_10": 26.532439, "activity_20": 26.351323, "activity_30": 26.134315}, "trend_signal": 1, "fair_value": 25.080579, "relative_strength": -2.224313, "rate_of_change": 0.19561691601470876, "market_dynamics": 0.156526, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.173983, "high": 27.84685, "low": 27.037589, "close": 27.355839, "volume": 106261}, "trend_line": 25.944798, "activity_lines": {"activity_5": 26.936961, "activity_10": 26.680736, "activity_20": 26.468022, "activity_30": 26.229326}, "trend_signal": 1, "fair_value": 25.104858, "relative_strength": 1.345963, "rate_of_change": 0.23811615626928895, "market_dynamics": 0.508986, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.487683, "high": 28.005974, "low": 27.414941, "close": 27.978697, "volume": 87477}, "trend_line": 26.019597, "activity_lines": {"activity_5": 27.346745, "activity_10": 26.932277, "activity_20": 26.634137, "activity_30": 26.360546}, "trend_signal": 1, "fair_value": 25.132923, "relative_strength": 2.238494, "rate_of_change": 0.2883005679982642, "market_dynamics": 0.949989, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.151459, "high": 28.656057, "low": 27.50196, "close": 27.534639, "volume": 166019}, "trend_line": 26.083317, "activity_lines": {"activity_5": 27.496668, "activity_10": 27.084894, "activity_20": 26.7464, "activity_30": 26.45829}, "trend_signal": 1, "fair_value": 25.156377, "relative_strength": 4.860832, "rate_of_change": 0.2448923401849767, "market_dynamics": 1.301179, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.357238, "high": 27.842759, "low": 26.563599, "close": 27.571989, "volume": 317301}, "trend_line": 26.15275, "activity_lines": {"activity_5": 27.591048, "activity_10": 27.224106, "activity_20": 26.852044, "activity_30": 26.554334}, "trend_signal": 1, "fair_value": 25.178898, "relative_strength": 4.5873, "rate_of_change": 0.2661969718038548, "market_dynamics": 1.44815, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.740052, "high": 28.155547, "low": 27.637347, "close": 28.015491, "volume": 101990}, "trend_line": 26.25454, "activity_lines": {"activity_5": 27.752171, "activity_10": 27.42283, "activity_20": 26.99146, "activity_30": 26.674511}, "trend_signal": 1, "fair_value": 25.206372, "relative_strength": 2.763484, "rate_of_change": 0.3892133714427645, "market_dynamics": 1.396225, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.080855, "high": 28.477671, "low": 27.91279, "close": 28.477671, "volume": 89511}, "trend_line": 26.345822, "activity_lines": {"activity_5": 28.014284, "activity_10": 27.675656, "activity_20": 27.165837, "activity_30": 26.817938}, "trend_signal": 1, "fair_value": 25.236184, "relative_strength": 2.704915, "rate_of_change": 0.3476808201552937, "market_dynamics": 1.3353, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.393643, "high": 28.94452, "low": 28.370301, "close": 28.85582, "volume": 67670}, "trend_line": 26.463642, "activity_lines": {"activity_5": 28.327658, "activity_10": 27.95262, "activity_20": 27.362548, "activity_30": 26.979874}, "trend_signal": 1, "fair_value": 25.268889, "relative_strength": 2.589396, "rate_of_change": 0.4472056328324158, "market_dynamics": 1.387994, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.972528, "high": 29.051893, "low": 28.571044, "close": 28.589718, "volume": 97290}, "trend_line": 26.591501, "activity_lines": {"activity_5": 28.493857, "activity_10": 28.134751, "activity_20": 27.518693, "activity_30": 27.11704}, "trend_signal": 1, "fair_value": 25.301478, "relative_strength": 4.965714, "rate_of_change": 0.48314967380529417, "market_dynamics": 1.415686, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.645736, "high": 28.9025, "low": 28.407646, "close": 28.799793, "volume": 58942}, "trend_line": 26.708203, "activity_lines": {"activity_5": 28.659742, "activity_10": 28.317351, "activity_20": 27.680674, "activity_30": 27.25951}, "trend_signal": 1, "fair_value": 25.335465, "relative_strength": 3.496676, "rate_of_change": 0.438869547078219, "market_dynamics": 1.474643, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.977195, "high": 29.406698, "low": 28.911837, "close": 29.019215, "volume": 78359}, "trend_line": 26.826967, "activity_lines": {"activity_5": 28.816914, "activity_10": 28.495407, "activity_20": 27.850096, "activity_30": 27.408608}, "trend_signal": 1, "fair_value": 25.370494, "relative_strength": 4.158815, "rate_of_change": 0.44467237275378935, "market_dynamics": 1.519929, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.061231, "high": 29.490729, "low": 29.051893, "close": 29.453382, "volume": 120536}, "trend_line": 26.966206, "activity_lines": {"activity_5": 29.051894, "activity_10": 28.719678, "activity_20": 28.047557, "activity_30": 27.578054}, "trend_signal": 1, "fair_value": 25.407004, "relative_strength": 1.674205, "rate_of_change": 0.519026246984983, "market_dynamics": 1.539424, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.355347, "high": 29.635453, "low": 29.191949, "close": 29.528078, "volume": 92395}, "trend_line": 27.09878, "activity_lines": {"activity_5": 29.246724, "activity_10": 28.919394, "activity_20": 28.239523, "activity_30": 27.743336}, "trend_signal": 1, "fair_value": 25.441516, "relative_strength": 3.776429, "rate_of_change": 0.49163015368198903, "market_dynamics": 1.592105, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.598105, "high": 29.672802, "low": 29.168605, "close": 29.672802, "volume": 117331}, "trend_line": 27.24128, "activity_lines": {"activity_5": 29.444979, "activity_10": 29.117253, "activity_20": 28.433132, "activity_30": 27.909402}, "trend_signal": 1, "fair_value": 25.475732, "relative_strength": 2.947593, "rate_of_change": 0.5258539314315932, "market_dynamics": 1.713254, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.752164, "high": 30.545808, "low": 29.654127, "close": 30.480446, "volume": 107455}, "trend_line": 27.397496, "activity_lines": {"activity_5": 29.840243, "activity_10": 29.42308, "activity_20": 28.688187, "activity_30": 28.118381}, "trend_signal": 1, "fair_value": 25.515671, "relative_strength": 4.210039, "rate_of_change": 0.5734532298041817, "market_dynamics": 1.77245, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.43843, "high": 30.471109, "low": 29.948241, "close": 29.971581, "volume": 112639}, "trend_line": 27.526094, "activity_lines": {"activity_5": 29.953842, "activity_10": 29.583505, "activity_20": 28.875398, "activity_30": 28.284451}, "trend_signal": 1, "fair_value": 25.553548, "relative_strength": 3.489284, "rate_of_change": 0.4693786614659975, "market_dynamics": 1.707285, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.004264, "high": 30.116308, "low": 29.546751, "close": 29.584415, "volume": 177190}, "trend_line": 27.658745, "activity_lines": {"activity_5": 29.874895, "activity_10": 29.637972, "activity_20": 29.008581, "activity_30": 28.417246}, "trend_signal": 1, "fair_value": 25.586276, "relative_strength": 3.308509, "rate_of_change": 0.48191000146987506, "market_dynamics": 1.560432, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.330186, "high": 30.502454, "low": 29.188953, "close": 30.182318, "volume": 162168}, "trend_line": 27.809525, "activity_lines": {"activity_5": 29.986512, "activity_10": 29.781025, "activity_20": 29.181752, "activity_30": 28.580057}, "trend_signal": 1, "fair_value": 25.62068, "relative_strength": 5.546599, "rate_of_change": 0.5451440403387827, "market_dynamics": 1.517627, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.417712, "high": 30.66723, "low": 30.182316, "close": 30.361217, "volume": 117276}, "trend_line": 27.967769, "activity_lines": {"activity_5": 30.114147, "activity_10": 29.932487, "activity_20": 29.353479, "activity_30": 28.744682}, "trend_signal": 1, "fair_value": 25.657467, "relative_strength": 6.093299, "rate_of_change": 0.5690280578327024, "market_dynamics": 1.443794, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.417713, "high": 31.467569, "low": 30.215273, "close": 31.4252, "volume": 117323}, "trend_line": 28.149473, "activity_lines": {"activity_5": 30.550549, "activity_10": 30.245192, "activity_20": 29.608221, "activity_30": 28.967742}, "trend_signal": 1, "fair_value": 25.704913, "relative_strength": 8.99249, "rate_of_change": 0.6496907207721855, "market_dynamics": 1.475438, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.444035, "high": 31.481699, "low": 31.123897, "close": 31.307507, "volume": 91643}, "trend_line": 28.31893, "activity_lines": {"activity_5": 30.884736, "activity_10": 30.488763, "activity_20": 29.827613, "activity_30": 29.171486}, "trend_signal": 1, "fair_value": 25.750579, "relative_strength": 6.7699, "rate_of_change": 0.6019899555490836, "market_dynamics": 1.529656, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.34517, "high": 31.434618, "low": 30.634274, "close": 30.667229, "volume": 114731}, "trend_line": 28.447647, "activity_lines": {"activity_5": 30.916435, "activity_10": 30.574315, "activity_20": 29.96656, "activity_30": 29.322989}, "trend_signal": 1, "fair_value": 25.789801, "relative_strength": 0.692235, "rate_of_change": 0.4545263539265014, "market_dynamics": 1.321298, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.737849, "high": 30.794345, "low": 30.13053, "close": 30.26235, "volume": 98053}, "trend_line": 28.55711, "activity_lines": {"activity_5": 30.740987, "activity_10": 30.564182, "activity_20": 30.051178, "activity_30": 29.440067}, "trend_signal": 1, "fair_value": 25.824534, "relative_strength": -0.675213, "rate_of_change": 0.3847875362064273, "market_dynamics": 0.891358, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.219982, "high": 30.271769, "low": 29.188953, "close": 29.697407, "volume": 137654}, "trend_line": 28.666229, "activity_lines": {"activity_5": 30.371889, "activity_10": 30.437982, "activity_20": 30.071117, "activity_30": 29.513635}, "trend_signal": 1, "fair_value": 25.854779, "relative_strength": 0.068171, "rate_of_change": 0.38210799342090196, "market_dynamics": 0.335937, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.626789, "high": 29.800976, "low": 29.462013, "close": 29.683279, "volume": 54329}, "trend_line": 28.775332, "activity_lines": {"activity_5": 30.042336, "activity_10": 30.308766, "activity_20": 30.079412, "activity_30": 29.579251}, "trend_signal": 1, "fair_value": 25.883961, "relative_strength": -0.412434, "rate_of_change": 0.38059767121792515, "market_dynamics": -0.289081, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.589122, "high": 30.130534, "low": 29.518505, "close": 29.979877, "volume": 59834}, "trend_line": 28.895686, "activity_lines": {"activity_5": 29.927777, "activity_10": 30.247971, "activity_20": 30.105901, "activity_30": 29.656963}, "trend_signal": 1, "fair_value": 25.909865, "relative_strength": 1.027527, "rate_of_change": 0.4182540795706633, "market_dynamics": -0.77312, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.989298, "high": 30.045792, "low": 29.264277, "close": 29.311356, "volume": 116535}, "trend_line": 29.005273, "activity_lines": {"activity_5": 29.678886, "activity_10": 30.065476, "activity_20": 30.059367, "activity_30": 29.683781}, "trend_signal": 1, "fair_value": 25.931194, "relative_strength": -2.63842, "rate_of_change": 0.37925038360396657, "market_dynamics": -0.993602, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.188951, "high": 30.238813, "low": 29.155996, "close": 30.210564, "volume": 111368}, "trend_line": 29.13559, "activity_lines": {"activity_5": 29.820123, "activity_10": 30.051437, "activity_20": 30.094501, "activity_30": 29.761541}, "trend_signal": 1, "fair_value": 25.961311, "relative_strength": -2.878823, "rate_of_change": 0.44928727269693886, "market_dynamics": -1.030616, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.229394, "high": 30.229394, "low": 29.480844, "close": 29.560879, "volume": 148549}, "trend_line": 29.237128, "activity_lines": {"activity_5": 29.74825, "activity_10": 29.918761, "activity_20": 30.06131, "activity_30": 29.788979}, "trend_signal": 1, "fair_value": 25.988183, "relative_strength": -6.987485, "rate_of_change": 0.348501609200287, "market_dynamics": -0.934042, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.739776, "high": 30.097575, "low": 29.565585, "close": 30.022249, "volume": 122537}, "trend_line": 29.359348, "activity_lines": {"activity_5": 29.839269, "activity_10": 29.884522, "activity_20": 30.067434, "activity_30": 29.839632}, "trend_signal": 1, "fair_value": 26.020521, "relative_strength": -6.862267, "rate_of_change": 0.4180301156803166, "market_dynamics": -0.842387, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.857471, "high": 30.095294, "low": 29.62068, "close": 29.744076, "volume": 136649}, "trend_line": 29.443503, "activity_lines": {"activity_5": 29.814966, "activity_10": 29.825214, "activity_20": 30.041245, "activity_30": 29.864453}, "trend_signal": 1, "fair_value": 26.047606, "relative_strength": -7.841809, "rate_of_change": 0.286637836780296, "market_dynamics": -0.727641, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.881716, "high": 29.995625, "low": 29.649158, "close": 29.810526, "volume": 111863}, "trend_line": 29.525326, "activity_lines": {"activity_5": 29.828534, "activity_10": 29.806414, "activity_20": 30.017932, "activity_30": 29.888132}, "trend_signal": 1, "fair_value": 26.076202, "relative_strength": -10.4373, "rate_of_change": 0.27789831936777354, "market_dynamics": -0.7644, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.824765, "high": 30.237677, "low": 29.644411, "close": 30.237677, "volume": 187911}, "trend_line": 29.600625, "activity_lines": {"activity_5": 29.951206, "activity_10": 29.880854, "activity_20": 30.033599, "activity_30": 29.934091}, "trend_signal": 1, "fair_value": 26.107616, "relative_strength": -8.108227, "rate_of_change": 0.25503190040984175, "market_dynamics": -0.624514, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.13326, "high": 30.432274, "low": 30.03359, "close": 30.351585, "volume": 108094}, "trend_line": 29.694523, "activity_lines": {"activity_5": 30.110041, "activity_10": 29.976453, "activity_20": 30.056736, "activity_30": 29.98254}, "trend_signal": 1, "fair_value": 26.138489, "relative_strength": -8.747029, "rate_of_change": 0.3172162749941914, "market_dynamics": -0.629446, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.536682, "high": 30.536682, "low": 29.141318, "close": 29.388117, "volume": 121146}, "trend_line": 29.755061, "activity_lines": {"activity_5": 29.895006, "activity_10": 29.884982, "activity_20": 29.984882, "activity_30": 29.962771}, "trend_signal": 1, "fair_value": 26.162047, "relative_strength": -13.222934, "rate_of_change": 0.20386924551709784, "market_dynamics": -0.765822, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.696617, "high": 29.943417, "low": 28.851804, "close": 29.316925, "volume": 85443}, "trend_line": 29.798442, "activity_lines": {"activity_5": 29.698515, "activity_10": 29.785934, "activity_20": 29.911449, "activity_30": 29.934505}, "trend_signal": 0, "fair_value": 26.1834, "relative_strength": -13.190389, "rate_of_change": 0.14579368531625633, "market_dynamics": -0.902212, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.364388, "high": 29.805778, "low": 29.302689, "close": 29.587458, "volume": 132550}, "trend_line": 29.835435, "activity_lines": {"activity_5": 29.620679, "activity_10": 29.748127, "activity_20": 29.866899, "activity_30": 29.920893}, "trend_signal": 0, "fair_value": 26.203838, "relative_strength": -11.881839, "rate_of_change": 0.12414407437811327, "market_dynamics": -1.05144, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.715603, "high": 29.90545, "low": 29.521011, "close": 29.620682, "volume": 93246}, "trend_line": 29.86093, "activity_lines": {"activity_5": 29.568789, "activity_10": 29.711341, "activity_20": 29.825498, "activity_30": 29.907038}, "trend_signal": 0, "fair_value": 26.224727, "relative_strength": -9.983225, "rate_of_change": 0.08545208072213252, "market_dynamics": -1.064127, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.530503, "high": 29.801034, "low": 27.584584, "close": 27.707985, "volume": 194422}, "trend_line": 29.831539, "activity_lines": {"activity_5": 28.920466, "activity_10": 29.337517, "activity_20": 29.60461, "activity_30": 29.768138}, "trend_signal": 0, "fair_value": 26.230548, "relative_strength": -8.292332, "rate_of_change": -0.09842627138538683, "market_dynamics": -1.003464, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.578399, "high": 27.864604, "low": 25.904448, "close": 26.445509, "volume": 313168}, "trend_line": 29.753063, "activity_lines": {"activity_5": 28.027558, "activity_10": 28.767841, "activity_20": 29.276121, "activity_30": 29.549684}, "trend_signal": 0, "fair_value": 26.227904, "relative_strength": -11.165863, "rate_of_change": -0.2630638667351303, "market_dynamics": -0.887896, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.829945, "high": 27.698492, "low": 26.829945, "close": 27.537121, "volume": 115427}, "trend_line": 29.70366, "activity_lines": {"activity_5": 27.694695, "activity_10": 28.461671, "activity_20": 29.075307, "activity_30": 29.40672}, "trend_signal": 0, "fair_value": 26.231914, "relative_strength": -10.956645, "rate_of_change": -0.16604340870720316, "market_dynamics": -0.963794, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.371004, "high": 28.192092, "low": 27.280828, "close": 27.859859, "volume": 89516}, "trend_line": 29.650542, "activity_lines": {"activity_5": 27.588064, "activity_10": 28.254308, "activity_20": 28.923185, "activity_30": 29.287766}, "trend_signal": 0, "fair_value": 26.239503, "relative_strength": -13.909786, "rate_of_change": -0.1788264476498781, "market_dynamics": -1.090624, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.035468, "high": 28.583004, "low": 27.89783, "close": 28.463049, "volume": 111584}, "trend_line": 29.615042, "activity_lines": {"activity_5": 27.79767, "activity_10": 28.192082, "activity_20": 28.841878, "activity_30": 29.211153}, "trend_signal": 0, "fair_value": 26.253529, "relative_strength": -15.010561, "rate_of_change": -0.11972799687777218, "market_dynamics": -1.065878, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.453449, "high": 28.861303, "low": 28.376678, "close": 28.750942, "volume": 77928}, "trend_line": 29.584313, "activity_lines": {"activity_5": 28.180416, "activity_10": 28.214466, "activity_20": 28.796557, "activity_30": 29.155405}, "trend_signal": 0, "fair_value": 26.266943, "relative_strength": -15.429332, "rate_of_change": -0.10376146013906495, "market_dynamics": -1.039863, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.499465, "high": 29.552246, "low": 28.760538, "close": 29.273945, "volume": 130238}, "trend_line": 29.544096, "activity_lines": {"activity_5": 28.667965, "activity_10": 28.361044, "activity_20": 28.805553, "activity_30": 29.135381}, "trend_signal": 0, "fair_value": 26.285499, "relative_strength": -14.623183, "rate_of_change": -0.13594028700278402, "market_dynamics": -0.816016, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.101213, "high": 29.24036, "low": 28.237532, "close": 28.458252, "volume": 103243}, "trend_line": 29.493652, "activity_lines": {"activity_5": 28.695055, "activity_10": 28.36139, "activity_20": 28.738814, "activity_30": 29.065327}, "trend_signal": 0, "fair_value": 26.294232, "relative_strength": -16.284497, "rate_of_change": -0.17074138941329875, "market_dynamics": -0.636872, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.635785, "high": 29.048432, "low": 28.602198, "close": 28.986055, "volume": 60278}, "trend_line": 29.473707, "activity_lines": {"activity_5": 28.83667, "activity_10": 28.473313, "activity_20": 28.729587, "activity_30": 29.032578}, "trend_signal": 0, "fair_value": 26.307791, "relative_strength": -15.791605, "rate_of_change": -0.06762472141462807, "market_dynamics": -0.516462, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.707758, "high": 29.019643, "low": 28.506232, "close": 28.986055, "volume": 92112}, "trend_line": 29.433831, "activity_lines": {"activity_5": 28.903206, "activity_10": 28.59617, "activity_20": 28.721909, "activity_30": 29.001117}, "trend_signal": 0, "fair_value": 26.324635, "relative_strength": -16.59989, "rate_of_change": -0.1352934668177287, "market_dynamics": -0.317157, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.048432, "high": 29.341124, "low": 28.789327, "close": 28.91408, "volume": 69094}, "trend_line": 29.385593, "activity_lines": {"activity_5": 28.910882, "activity_10": 28.71748, "activity_20": 28.713207, "activity_30": 28.967585}, "trend_signal": 0, "fair_value": 26.348231, "relative_strength": -13.767909, "rate_of_change": -0.16388624369013102, "market_dynamics": -0.233507, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.923677, "high": 29.024441, "low": 28.597398, "close": 28.770134, "volume": 92998}, "trend_line": 29.297091, "activity_lines": {"activity_5": 28.859701, "activity_10": 28.790689, "activity_20": 28.693876, "activity_30": 28.927878}, "trend_signal": 0, "fair_value": 26.366924, "relative_strength": -13.336029, "rate_of_change": -0.3011747967788103, "market_dynamics": -0.038364, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.70776, "high": 28.995653, "low": 28.554215, "close": 28.813318, "volume": 81516}, "trend_line": 29.213951, "activity_lines": {"activity_5": 28.856502, "activity_10": 28.829483, "activity_20": 28.684621, "activity_30": 28.896666}, "trend_signal": 0, "fair_value": 26.383302, "relative_strength": -15.379327, "rate_of_change": -0.2837824410621526, "market_dynamics": 0.083339, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.818116, "high": 29.446685, "low": 28.5974, "close": 29.058029, "volume": 92125}, "trend_line": 29.160311, "activity_lines": {"activity_5": 28.911202, "activity_10": 28.889567, "activity_20": 28.703103, "activity_30": 28.886607}, "trend_signal": 0, "fair_value": 26.398097, "relative_strength": -13.538392, "rate_of_change": -0.18361090562519758, "market_dynamics": 0.186824, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.264354, "high": 29.710586, "low": 29.139599, "close": 29.331528, "volume": 90922}, "trend_line": 29.129284, "activity_lines": {"activity_5": 29.052271, "activity_10": 28.977592, "activity_20": 28.751216, "activity_30": 28.897653}, "trend_signal": 0, "fair_value": 26.416408, "relative_strength": -14.124532, "rate_of_change": -0.10640147150694548, "market_dynamics": 0.345312, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.417897, "high": 29.590628, "low": 29.07722, "close": 29.422693, "volume": 88513}, "trend_line": 29.120127, "activity_lines": {"activity_5": 29.200696, "activity_10": 29.066403, "activity_20": 28.812327, "activity_30": 28.916583}, "trend_signal": 0, "fair_value": 26.436532, "relative_strength": -13.632077, "rate_of_change": -0.03143571946361025, "market_dynamics": 0.51488, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.369912, "high": 29.806551, "low": 29.201975, "close": 29.499464, "volume": 127851}, "trend_line": 29.114, "activity_lines": {"activity_5": 29.340803, "activity_10": 29.156959, "activity_20": 28.885173, "activity_30": 28.941056}, "trend_signal": 0, "fair_value": 26.451912, "relative_strength": -12.789275, "rate_of_change": -0.021040430215154376, "market_dynamics": 0.798055, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.696193, "high": 29.960094, "low": 28.88529, "close": 29.110806, "volume": 191915}, "trend_line": 29.085031, "activity_lines": {"activity_5": 29.302737, "activity_10": 29.172749, "activity_20": 28.920473, "activity_30": 28.94085}, "trend_signal": 0, "fair_value": 26.468257, "relative_strength": -10.641143, "rate_of_change": -0.09950195782097966, "market_dynamics": 0.966374, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.087468, "high": 29.462505, "low": 29.087468, "close": 29.40893, "volume": 118416}, "trend_line": 29.088283, "activity_lines": {"activity_5": 29.344212, "activity_10": 29.230879, "activity_20": 28.985147, "activity_30": 28.961747}, "trend_signal": 0, "fair_value": 26.481542, "relative_strength": -12.067331, "rate_of_change": 0.011181009227735773, "market_dynamics": 0.998115, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.413798, "high": 29.920348, "low": 29.34561, "close": 29.691423, "volume": 84238}, "trend_line": 29.070978, "activity_lines": {"activity_5": 29.456458, "activity_10": 29.332682, "activity_20": 29.077576, "activity_30": 29.000659}, "trend_signal": 0, "fair_value": 26.494383, "relative_strength": -11.557516, "rate_of_change": -0.059491307891910795, "market_dynamics": 1.007105, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.696297, "high": 30.392799, "low": 29.676814, "close": 30.392799, "volume": 167798}, "trend_line": 29.098709, "activity_lines": {"activity_5": 29.778504, "activity_10": 29.549184, "activity_20": 29.236465, "activity_30": 29.085938}, "trend_signal": 0, "fair_value": 26.514328, "relative_strength": -9.126273, "rate_of_change": 0.0953906676273474, "market_dynamics": 1.115906, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.387928, "high": 30.387928, "low": 29.934956, "close": 30.095688, "volume": 118411}, "trend_line": 29.101157, "activity_lines": {"activity_5": 29.936838, "activity_10": 29.684779, "activity_20": 29.354274, "activity_30": 29.150259}, "trend_signal": 1, "fair_value": 26.536985, "relative_strength": -7.93508, "rate_of_change": 0.008412744359212349, "market_dynamics": 1.287253, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.012886, "high": 30.071336, "low": 29.710907, "close": 29.818062, "volume": 140053}, "trend_line": 29.103623, "activity_lines": {"activity_5": 29.962882, "activity_10": 29.745796, "activity_20": 29.42826, "activity_30": 29.196511}, "trend_signal": 1, "fair_value": 26.55694, "relative_strength": -7.215053, "rate_of_change": 0.008473889886915158, "market_dynamics": 1.384566, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.925214, "high": 30.051854, "low": 29.613494, "close": 29.988535, "volume": 65453}, "trend_line": 29.109557, "activity_lines": {"activity_5": 29.998601, "activity_10": 29.81954, "activity_20": 29.50762, "activity_30": 29.253602}, "trend_signal": 1, "fair_value": 26.581871, "relative_strength": -6.721135, "rate_of_change": 0.020389214085132574, "market_dynamics": 1.411311, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.988534, "high": 30.0275, "low": 29.516081, "close": 29.788839, "volume": 78772}, "trend_line": 29.094596, "activity_lines": {"activity_5": 29.929113, "activity_10": 29.840058, "activity_20": 29.557825, "activity_30": 29.297427}, "trend_signal": 1, "fair_value": 26.607368, "relative_strength": -6.728568, "rate_of_change": -0.051395491865436356, "market_dynamics": 1.175106, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.710907, "high": 29.837544, "low": 29.555047, "close": 29.79858, "volume": 170099}, "trend_line": 29.076162, "activity_lines": {"activity_5": 29.856378, "activity_10": 29.854032, "activity_20": 29.602644, "activity_30": 29.342845}, "trend_signal": 1, "fair_value": 26.639039, "relative_strength": -6.749887, "rate_of_change": -0.06335884505837158, "market_dynamics": 1.073592, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.842415, "high": 30.197972, "low": 29.647591, "close": 30.134653, "volume": 133882}, "trend_line": 29.101047, "activity_lines": {"activity_5": 29.935282, "activity_10": 29.922275, "activity_20": 29.674481, "activity_30": 29.411135}, "trend_signal": 1, "fair_value": 26.674847, "relative_strength": -7.765159, "rate_of_change": 0.08558557350176119, "market_dynamics": 1.098529, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.212584, "high": 30.319739, "low": 29.832676, "close": 29.832676, "volume": 127517}, "trend_line": 29.118238, "activity_lines": {"activity_5": 29.91093, "activity_10": 29.924065, "activity_20": 29.71346, "activity_30": 29.458337}, "trend_signal": 1, "fair_value": 26.708122, "relative_strength": -7.773846, "rate_of_change": 0.059073475947447524, "market_dynamics": 0.99357, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.827805, "high": 30.353834, "low": 29.491729, "close": 29.915474, "volume": 194957}, "trend_line": 29.129172, "activity_lines": {"activity_5": 29.913202, "activity_10": 29.927785, "activity_20": 29.75378, "activity_30": 29.509771}, "trend_signal": 1, "fair_value": 26.740896, "relative_strength": -5.522915, "rate_of_change": 0.037550349028670243, "market_dynamics": 0.971101, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.154135, "high": 30.456116, "low": 30.076205, "close": 30.40741, "volume": 98703}, "trend_line": 29.155396, "activity_lines": {"activity_5": 30.084324, "activity_10": 30.011737, "activity_20": 29.836525, "activity_30": 29.592238}, "trend_signal": 1, "fair_value": 26.772368, "relative_strength": -5.197588, "rate_of_change": 0.09002658915261695, "market_dynamics": 0.792966, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.665553, "high": 30.685036, "low": 29.857026, "close": 30.090816, "volume": 148049}, "trend_line": 29.234824, "activity_lines": {"activity_5": 30.108676, "activity_10": 30.025108, "activity_20": 29.882349, "activity_30": 29.652588}, "trend_signal": 1, "fair_value": 26.802102, "relative_strength": -4.693489, "rate_of_change": 0.27242984454747265, "market_dynamics": 0.532968, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.074901, "high": 30.488166, "low": 29.873188, "close": 30.271692, "volume": 123654}, "trend_line": 29.362364, "activity_lines": {"activity_5": 30.173839, "activity_10": 30.076857, "activity_20": 29.939797, "activity_30": 29.719483}, "trend_signal": 1, "fair_value": 26.832119, "relative_strength": -2.131863, "rate_of_change": 0.4362605364068543, "market_dynamics": 0.509952, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.547203, "high": 30.989988, "low": 30.463564, "close": 30.616079, "volume": 113433}, "trend_line": 29.464996, "activity_lines": {"activity_5": 30.34466, "activity_10": 30.188022, "activity_20": 30.022893, "activity_30": 29.800367}, "trend_signal": 1, "fair_value": 26.864891, "relative_strength": -1.860653, "rate_of_change": 0.3495358888678031, "market_dynamics": 0.514037, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.66528, "high": 30.719397, "low": 30.158537, "close": 30.434048, "volume": 117032}, "trend_line": 29.550802, "activity_lines": {"activity_5": 30.402578, "activity_10": 30.251581, "activity_20": 30.080068, "activity_30": 29.862887}, "trend_signal": 1, "fair_value": 26.89329, "relative_strength": 1.330824, "rate_of_change": 0.2912133434533696, "market_dynamics": 0.425976, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.625922, "high": 31.093305, "low": 30.365171, "close": 31.044106, "volume": 99594}, "trend_line": 29.636837, "activity_lines": {"activity_5": 30.629277, "activity_10": 30.417959, "activity_20": 30.188792, "activity_30": 29.959229}, "trend_signal": 1, "fair_value": 26.9276, "relative_strength": 0.567263, "rate_of_change": 0.291142690475876, "market_dynamics": 0.531081, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.935872, "high": 31.034267, "low": 30.660359, "close": 30.881752, "volume": 153012}, "trend_line": 29.707864, "activity_lines": {"activity_5": 30.759412, "activity_10": 30.531995, "activity_20": 30.273898, "activity_30": 30.039546}, "trend_signal": 1, "fair_value": 26.962925, "relative_strength": -0.431274, "rate_of_change": 0.2396578285327845, "market_dynamics": 0.731174, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.675116, "high": 30.89159, "low": 30.547203, "close": 30.753834, "volume": 98626}, "trend_line": 29.757194, "activity_lines": {"activity_5": 30.794178, "activity_10": 30.603079, "activity_20": 30.339873, "activity_30": 30.107028}, "trend_signal": 1, "fair_value": 27.002418, "relative_strength": -1.181525, "rate_of_change": 0.16605030910333254, "market_dynamics": 0.793763, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.901431, "high": 31.034267, "low": 30.694798, "close": 31.034267, "volume": 138052}, "trend_line": 29.843061, "activity_lines": {"activity_5": 30.890279, "activity_10": 30.713893, "activity_20": 30.426583, "activity_30": 30.18942}, "trend_signal": 1, "fair_value": 27.041462, "relative_strength": -0.377633, "rate_of_change": 0.288558793547538, "market_dynamics": 1.153639, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.788275, "high": 30.965387, "low": 30.719396, "close": 30.827633, "volume": 56947}, "trend_line": 29.904447, "activity_lines": {"activity_5": 30.889623, "activity_10": 30.765291, "activity_20": 30.484455, "activity_30": 30.252941}, "trend_signal": 1, "fair_value": 27.079674, "relative_strength": -0.925967, "rate_of_change": 0.20569605778710964, "market_dynamics": 1.223995, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.90143, "high": 31.024426, "low": 30.817793, "close": 30.994907, "volume": 99683}, "trend_line": 29.971409, "activity_lines": {"activity_5": 30.918486, "activity_10": 30.830517, "activity_20": 30.551501, "activity_30": 30.323293}, "trend_signal": 1, "fair_value": 27.114847, "relative_strength": -0.834817, "rate_of_change": 0.22391987385688888, "market_dynamics": 1.243544, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.112984, "high": 31.84604, "low": 31.088383, "close": 31.757483, "volume": 144024}, "trend_line": 30.066189, "activity_lines": {"activity_5": 31.204821, "activity_10": 31.023711, "activity_20": 30.684967, "activity_30": 30.438524}, "trend_signal": 1, "fair_value": 27.154443, "relative_strength": -1.01197, "rate_of_change": 0.3162347155584179, "market_dynamics": 1.496091, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.624644, "high": 32.382298, "low": 31.555768, "close": 32.249466, "volume": 215872}, "trend_line": 30.182166, "activity_lines": {"activity_5": 31.596768, "activity_10": 31.276054, "activity_20": 30.85879, "activity_30": 30.57938}, "trend_signal": 1, "fair_value": 27.198946, "relative_strength": 0.640224, "rate_of_change": 0.3857389441674744, "market_dynamics": 1.608497, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.032991, "high": 32.342937, "low": 31.565607, "close": 31.914919, "volume": 177212}, "trend_line": 30.285553, "activity_lines": {"activity_5": 31.77749, "activity_10": 31.431611, "activity_20": 30.990495, "activity_30": 30.691171}, "trend_signal": 1, "fair_value": 27.239359, "relative_strength": 1.335612, "rate_of_change": 0.34254334165414585, "market_dynamics": 1.859101, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.791921, "high": 32.131386, "low": 31.609886, "close": 32.131386, "volume": 140446}, "trend_line": 30.387998, "activity_lines": {"activity_5": 31.971658, "activity_10": 31.60291, "activity_20": 31.132831, "activity_30": 30.810257}, "trend_signal": 1, "fair_value": 27.278291, "relative_strength": 3.641134, "rate_of_change": 0.338263593866024, "market_dynamics": 1.948491, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.078806, "high": 33.302506, "low": 32.019353, "close": 33.168739, "volume": 273765}, "trend_line": 30.515905, "activity_lines": {"activity_5": 32.424694, "activity_10": 31.931958, "activity_20": 31.363758, "activity_30": 30.989659}, "trend_signal": 1, "fair_value": 27.326773, "relative_strength": 6.234741, "rate_of_change": 0.42091288804218174, "market_dynamics": 1.993188, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09443, "high": 33.480862, "low": 32.707995, "close": 33.307465, "volume": 188797}, "trend_line": 30.645398, "activity_lines": {"activity_5": 32.77905, "activity_10": 32.247599, "activity_20": 31.591803, "activity_30": 31.16976}, "trend_signal": 1, "fair_value": 27.376118, "relative_strength": 5.830376, "rate_of_change": 0.4243459271484823, "market_dynamics": 1.96339, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.441227, "high": 33.545266, "low": 33.262874, "close": 33.426365, "volume": 152814}, "trend_line": 30.776294, "activity_lines": {"activity_5": 33.069706, "activity_10": 32.540754, "activity_20": 31.814462, "activity_30": 31.349177}, "trend_signal": 1, "fair_value": 27.429153, "relative_strength": 4.807592, "rate_of_change": 0.4271310165395793, "market_dynamics": 1.924573, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.461045, "high": 33.649305, "low": 33.183608, "close": 33.426365, "volume": 167430}, "trend_line": 30.920146, "activity_lines": {"activity_5": 33.281903, "activity_10": 32.785318, "activity_20": 32.021447, "activity_30": 31.52015}, "trend_signal": 1, "fair_value": 27.481056, "relative_strength": 4.747958, "rate_of_change": 0.4674117033064442, "market_dynamics": 1.969301, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.168743, "high": 33.317372, "low": 32.807081, "close": 32.985435, "volume": 204420}, "trend_line": 31.039363, "activity_lines": {"activity_5": 33.24636, "activity_10": 32.90622, "activity_20": 32.169326, "activity_30": 31.653394}, "trend_signal": 1, "fair_value": 27.536432, "relative_strength": 10.58143, "rate_of_change": 0.38556415613303563, "market_dynamics": 1.796063, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.316612, "high": 32.544507, "low": 32.009448, "close": 32.371105, "volume": 153111}, "trend_line": 31.128686, "activity_lines": {"activity_5": 32.949104, "activity_10": 32.876193, "activity_20": 32.244078, "activity_30": 31.739313}, "trend_signal": 1, "fair_value": 27.594281, "relative_strength": 9.01277, "rate_of_change": 0.2877733025642205, "market_dynamics": 1.367424, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.494962, "high": 32.599004, "low": 31.642832, "close": 31.667603, "volume": 121624}, "trend_line": 31.171179, "activity_lines": {"activity_5": 32.470522, "activity_10": 32.693235, "activity_20": 32.242479, "activity_30": 31.774082}, "trend_signal": 1, "fair_value": 27.648367, "relative_strength": 11.521068, "rate_of_change": 0.13650752877908287, "market_dynamics": 0.732837, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.320806, "high": 32.202663, "low": 31.241538, "close": 32.029266, "volume": 160551}, "trend_line": 31.235632, "activity_lines": {"activity_5": 32.221819, "activity_10": 32.577668, "activity_20": 32.267815, "activity_30": 31.829442}, "trend_signal": 1, "fair_value": 27.699962, "relative_strength": 12.995249, "rate_of_change": 0.20677113303927425, "market_dynamics": 0.130355, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.850911, "high": 32.425602, "low": 31.850911, "close": 32.390923, "volume": 96079}, "trend_line": 31.321394, "activity_lines": {"activity_5": 32.186809, "activity_10": 32.531861, "activity_20": 32.319226, "activity_30": 31.903977}, "trend_signal": 1, "fair_value": 27.755037, "relative_strength": 9.90052, "rate_of_change": 0.27456463823111554, "market_dynamics": -0.387947, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.465238, "high": 32.747629, "low": 32.276977, "close": 32.554413, "volume": 194007}, "trend_line": 31.406923, "activity_lines": {"activity_5": 32.275324, "activity_10": 32.507124, "activity_20": 32.377755, "activity_30": 31.983527}, "trend_signal": 1, "fair_value": 27.809944, "relative_strength": 7.391663, "rate_of_change": 0.2730689445048248, "market_dynamics": -0.522799, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.499917, "high": 32.821945, "low": 32.276976, "close": 32.812038, "volume": 148583}, "trend_line": 31.507697, "activity_lines": {"activity_5": 32.47845, "activity_10": 32.521537, "activity_20": 32.450724, "activity_30": 32.074179}, "trend_signal": 1, "fair_value": 27.867331, "relative_strength": 4.258525, "rate_of_change": 0.32086556202911454, "market_dynamics": -0.470577, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.732768, "high": 33.069658, "low": 32.673316, "close": 32.836807, "volume": 210202}, "trend_line": 31.608971, "activity_lines": {"activity_5": 32.660436, "activity_10": 32.546938, "activity_20": 32.517632, "activity_30": 32.159928}, "trend_signal": 1, "fair_value": 27.924491, "relative_strength": 6.641705, "rate_of_change": 0.3214262216625991, "market_dynamics": -0.398543, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.727813, "high": 33.153877, "low": 32.678269, "close": 33.153877, "volume": 105586}, "trend_line": 31.709612, "activity_lines": {"activity_5": 32.870165, "activity_10": 32.638547, "activity_20": 32.605428, "activity_30": 32.2596}, "trend_signal": 1, "fair_value": 27.98686, "relative_strength": 6.735024, "rate_of_change": 0.3183937876370589, "market_dynamics": -0.344292, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.312414, "high": 33.59, "low": 32.865002, "close": 32.93, "volume": 293716}, "trend_line": 31.812856, "activity_lines": {"activity_5": 32.930295, "activity_10": 32.694404, "activity_20": 32.660473, "activity_30": 32.338334}, "trend_signal": 1, "fair_value": 28.048324, "relative_strength": 5.607116, "rate_of_change": 0.3255921264504912, "market_dynamics": -0.270513, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.91, "high": 33.084999, "low": 32.66, "close": 32.834999, "volume": 299370}, "trend_line": 31.910173, "activity_lines": {"activity_5": 32.922819, "activity_10": 32.742014, "activity_20": 32.697444, "activity_30": 32.404279}, "trend_signal": 1, "fair_value": 28.108398, "relative_strength": 6.785387, "rate_of_change": 0.3059046317627072, "market_dynamics": -0.19709, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.669998, "high": 33.549999, "low": 32.595001, "close": 33.514999, "volume": 154068}, "trend_line": 32.01376, "activity_lines": {"activity_5": 33.123303, "activity_10": 32.915995, "activity_20": 32.789617, "activity_30": 32.507816}, "trend_signal": 1, "fair_value": 28.174757, "relative_strength": 4.666013, "rate_of_change": 0.32462061550088567, "market_dynamics": -0.20231, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.744999, "high": 33.744999, "low": 33.200001, "close": 33.23, "volume": 133376}, "trend_line": 32.118399, "activity_lines": {"activity_5": 33.181925, "activity_10": 33.01736, "activity_20": 32.842647, "activity_30": 32.586283}, "trend_signal": 1, "fair_value": 28.236302, "relative_strength": 2.704777, "rate_of_change": 0.3268563267794811, "market_dynamics": -0.218426, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.294998, "high": 33.474998, "low": 33.195, "close": 33.445, "volume": 24235}, "trend_line": 32.224176, "activity_lines": {"activity_5": 33.286, "activity_10": 33.129408, "activity_20": 32.909142, "activity_30": 32.671871}, "trend_signal": 1, "fair_value": 28.297549, "relative_strength": 4.565539, "rate_of_change": 0.3293345972817741, "market_dynamics": -0.335483, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.775002, "high": 34.095001, "low": 33.775002, "close": 34.084999, "volume": 17088}, "trend_line": 32.339807, "activity_lines": {"activity_5": 33.583999, "activity_10": 33.33208, "activity_20": 33.030895, "activity_30": 32.791924}, "trend_signal": 1, "fair_value": 28.363011, "relative_strength": 6.856762, "rate_of_change": 0.3588330699286166, "market_dynamics": -0.138251, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.625, "high": 33.68, "low": 33.584999, "close": 33.654999, "volume": 49265}, "trend_line": 32.447172, "activity_lines": {"activity_5": 33.661666, "activity_10": 33.425768, "activity_20": 33.101363, "activity_30": 32.876775}, "trend_signal": 1, "fair_value": 28.430882, "relative_strength": 3.851379, "rate_of_change": 0.3319902311105366, "market_dynamics": 0.026789, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.595001, "high": 34.450001, "low": 33.474998, "close": 34.439999, "volume": 277284}, "trend_line": 32.560368, "activity_lines": {"activity_5": 33.946333, "activity_10": 33.642173, "activity_20": 33.239337, "activity_30": 33.005344}, "trend_signal": 1, "fair_value": 28.500909, "relative_strength": 7.315313, "rate_of_change": 0.34886245248120534, "market_dynamics": 0.591017, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.450001, "high": 34.630001, "low": 34.060001, "close": 34.630001, "volume": 145378}, "trend_line": 32.68531, "activity_lines": {"activity_5": 34.232666, "activity_10": 33.863525, "activity_20": 33.389353, "activity_30": 33.138869}, "trend_signal": 1, "fair_value": 28.573438, "relative_strength": 3.083553, "rate_of_change": 0.3837241642969279, "market_dynamics": 1.04417, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.619999, "high": 34.830002, "low": 34.310001, "close": 34.634998, "volume": 157133}, "trend_line": 32.814682, "activity_lines": {"activity_5": 34.427333, "activity_10": 34.053181, "activity_20": 33.533547, "activity_30": 33.264655}, "trend_signal": 1, "fair_value": 28.645749, "relative_strength": 5.75864, "rate_of_change": 0.3958108397931563, "market_dynamics": 1.209025, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.814999, "high": 35.759998, "low": 34.755001, "close": 35.544998, "volume": 215338}, "trend_line": 32.96504, "activity_lines": {"activity_5": 34.845999, "activity_10": 34.381363, "activity_20": 33.758653, "activity_30": 33.440805}, "trend_signal": 1, "fair_value": 28.720318, "relative_strength": 9.215477, "rate_of_change": 0.4582034346698963, "market_dynamics": 1.519643, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.365002, "high": 35.845001, "low": 35.195, "close": 35.84, "volume": 219529}, "trend_line": 33.132118, "activity_lines": {"activity_5": 35.265666, "activity_10": 34.715636, "activity_20": 34.001765, "activity_30": 33.626286}, "trend_signal": 1, "fair_value": 28.792282, "relative_strength": 8.611568, "rate_of_change": 0.5068339064657482, "market_dynamics": 1.494873, "expectation": {"probability": 58.5981, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.539536, 24.106367, 24.079855, 23.44792, 23.788196, 24.56596, 24.172654, 24.592475, 23.867737, 23.801452, 23.147419, 23.514207, 22.723179, 22.736439, 23.840371, 23.308697, 23.943126, 23.925259, 24.568624, 25.198591, 25.59176, 25.573888, 25.748137, 25.560486, 25.569422, 25.256671, 25.761538, 25.316732, 24.857499, 25.298726, 25.334743, 25.253701, 25.546356, 25.433798, 25.658915, 26.131662, 25.60939, 25.636402, 25.861516, 26.010101, 26.337436, 26.773895, 27.023952, 26.396544, 26.751162, 26.37381, 26.132849, 26.296519, 26.687514, 26.269243, 27.173983, 27.487683, 28.151459, 27.357238, 27.740052, 28.080855, 28.393643, 28.972528, 28.645736, 28.977195, 29.061231, 29.355347, 29.598105, 29.752164, 30.43843, 30.004264, 29.330186, 30.417712, 30.417713, 31.444035, 31.34517, 30.737849, 30.219982, 29.626789, 29.589122, 29.989298, 29.188951, 30.229394, 29.739776, 29.857471, 29.881716, 29.824765, 30.13326, 30.536682, 29.696617, 29.364388, 29.715603, 29.530503, 26.578399, 26.829945, 27.371004, 28.035468, 28.453449, 29.499465, 29.101213, 28.635785, 28.707758, 29.048432, 28.923677, 28.70776, 28.818116, 29.264354, 29.417897, 29.369912, 29.696193, 29.087468, 29.413798, 29.696297, 30.387928, 30.012886, 29.925214, 29.988534, 29.710907, 29.842415, 30.212584, 29.827805, 30.154135, 30.665553, 30.074901, 30.547203, 30.66528, 30.625922, 30.935872, 30.675116, 30.901431, 30.788275, 30.90143, 31.112984, 31.624644, 32.032991, 31.791921, 32.078806, 33.09443, 33.441227, 33.461045, 33.168743, 32.316612, 32.494962, 31.320806, 31.850911, 32.465238, 32.499917, 32.732768, 32.727813, 33.312414, 32.91, 32.669998, 33.744999, 33.294998, 33.775002, 33.625, 33.595001, 34.450001, 34.619999, 34.814999, 35.365002], "highs": [24.592473, 24.230109, 24.15498, 23.832384, 24.530608, 24.570378, 24.760399, 24.592475, 23.95612, 23.903091, 23.85448, 23.664455, 22.922039, 23.974403, 23.840371, 24.135244, 24.001209, 24.568624, 25.216459, 25.855363, 25.654308, 25.73473, 25.810683, 25.716861, 25.582825, 25.815151, 25.859828, 25.352751, 25.388773, 25.51484, 25.406779, 25.645407, 25.839011, 25.933555, 26.149669, 26.131662, 26.068629, 25.757966, 26.086638, 26.351077, 26.91938, 26.983031, 27.046685, 26.464739, 26.769348, 26.460189, 26.38745, 26.596585, 26.81936, 27.219446, 27.84685, 28.005974, 28.656057, 27.842759, 28.155547, 28.477671, 28.94452, 29.051893, 28.9025, 29.406698, 29.490729, 29.635453, 29.672802, 30.545808, 30.471109, 30.116308, 30.502454, 30.66723, 31.467569, 31.481699, 31.434618, 30.794345, 30.271769, 29.800976, 30.130534, 30.045792, 30.238813, 30.229394, 30.097575, 30.095294, 29.995625, 30.237677, 30.432274, 30.536682, 29.943417, 29.805778, 29.90545, 29.801034, 27.864604, 27.698492, 28.192092, 28.583004, 28.861303, 29.552246, 29.24036, 29.048432, 29.019643, 29.341124, 29.024441, 28.995653, 29.446685, 29.710586, 29.590628, 29.806551, 29.960094, 29.462505, 29.920348, 30.392799, 30.387928, 30.071336, 30.051854, 30.0275, 29.837544, 30.197972, 30.319739, 30.353834, 30.456116, 30.685036, 30.488166, 30.989988, 30.719397, 31.093305, 31.034267, 30.89159, 31.034267, 30.965387, 31.024426, 31.84604, 32.382298, 32.342937, 32.131386, 33.302506, 33.480862, 33.545266, 33.649305, 33.317372, 32.544507, 32.599004, 32.202663, 32.425602, 32.747629, 32.821945, 33.069658, 33.153877, 33.59, 33.084999, 33.549999, 33.744999, 33.474998, 34.095001, 33.68, 34.450001, 34.630001, 34.830002, 35.759998, 35.845001], "lows": [24.009151, 23.845639, 23.355115, 23.319765, 23.75726, 24.040086, 24.110787, 23.951704, 23.553979, 22.926464, 23.036941, 22.771794, 22.51106, 22.559673, 23.103175, 23.24168, 23.742075, 23.8359, 24.568624, 25.051154, 25.377305, 25.421982, 25.421982, 25.34156, 24.890312, 25.229865, 25.19517, 24.699915, 24.708917, 25.114128, 25.0556, 25.217681, 25.330244, 25.321239, 25.573369, 25.523843, 25.469814, 25.069107, 25.658915, 25.929056, 26.323797, 26.773895, 26.305614, 25.969177, 26.214684, 25.941903, 25.964631, 26.141943, 26.319249, 26.214686, 27.037589, 27.414941, 27.50196, 26.563599, 27.637347, 27.91279, 28.370301, 28.571044, 28.407646, 28.911837, 29.051893, 29.191949, 29.168605, 29.654127, 29.948241, 29.546751, 29.188953, 30.182316, 30.215273, 31.123897, 30.634274, 30.13053, 29.188953, 29.462013, 29.518505, 29.264277, 29.155996, 29.480844, 29.565585, 29.62068, 29.649158, 29.644411, 30.03359, 29.141318, 28.851804, 29.302689, 29.521011, 27.584584, 25.904448, 26.829945, 27.280828, 27.89783, 28.376678, 28.760538, 28.237532, 28.602198, 28.506232, 28.789327, 28.597398, 28.554215, 28.5974, 29.139599, 29.07722, 29.201975, 28.88529, 29.087468, 29.34561, 29.676814, 29.934956, 29.710907, 29.613494, 29.516081, 29.555047, 29.647591, 29.832676, 29.491729, 30.076205, 29.857026, 29.873188, 30.463564, 30.158537, 30.365171, 30.660359, 30.547203, 30.694798, 30.719396, 30.817793, 31.088383, 31.555768, 31.565607, 31.609886, 32.019353, 32.707995, 33.262874, 33.183608, 32.807081, 32.009448, 31.642832, 31.241538, 31.850911, 32.276977, 32.276976, 32.673316, 32.678269, 32.865002, 32.66, 32.595001, 33.200001, 33.195, 33.775002, 33.584999, 33.474998, 34.060001, 34.310001, 34.755001, 35.195], "closes": [24.119629, 24.040083, 23.474432, 23.748419, 24.508512, 24.150564, 24.565958, 23.982637, 23.836802, 23.112066, 23.531883, 22.789471, 22.603863, 23.898451, 23.188065, 23.94313, 23.978868, 24.568624, 25.158379, 25.703457, 25.506872, 25.73473, 25.623034, 25.489, 24.961796, 25.739199, 25.321238, 24.753942, 25.298725, 25.456308, 25.276211, 25.550858, 25.397779, 25.793983, 26.113649, 25.604885, 25.658916, 25.61389, 25.974079, 26.223778, 26.805719, 26.978487, 26.42382, 26.410183, 26.369263, 26.023739, 26.301067, 26.514751, 26.355621, 27.219446, 27.355839, 27.978697, 27.534639, 27.571989, 28.015491, 28.477671, 28.85582, 28.589718, 28.799793, 29.019215, 29.453382, 29.528078, 29.672802, 30.480446, 29.971581, 29.584415, 30.182318, 30.361217, 31.4252, 31.307507, 30.667229, 30.26235, 29.697407, 29.683279, 29.979877, 29.311356, 30.210564, 29.560879, 30.022249, 29.744076, 29.810526, 30.237677, 30.351585, 29.388117, 29.316925, 29.587458, 29.620682, 27.707985, 26.445509, 27.537121, 27.859859, 28.463049, 28.750942, 29.273945, 28.458252, 28.986055, 28.986055, 28.91408, 28.770134, 28.813318, 29.058029, 29.331528, 29.422693, 29.499464, 29.110806, 29.40893, 29.691423, 30.392799, 30.095688, 29.818062, 29.988535, 29.788839, 29.79858, 30.134653, 29.832676, 29.915474, 30.40741, 30.090816, 30.271692, 30.616079, 30.434048, 31.044106, 30.881752, 30.753834, 31.034267, 30.827633, 30.994907, 31.757483, 32.249466, 31.914919, 32.131386, 33.168739, 33.307465, 33.426365, 33.426365, 32.985435, 32.371105, 31.667603, 32.029266, 32.390923, 32.554413, 32.812038, 32.836807, 33.153877, 32.93, 32.834999, 33.514999, 33.23, 33.445, 34.084999, 33.654999, 34.439999, 34.630001, 34.634998, 35.544998, 35.84], "volumes": [214766, 58069, 126893, 82295, 105104, 179633, 119235, 134351, 114327, 202181, 214393, 171131, 183121, 154286, 82048, 112992, 77822, 157601, 38723, 200412, 140970, 86167, 114806, 170121, 160546, 172776, 97980, 179692, 76851, 125127, 106162, 132813, 64470, 106093, 70662, 70446, 84128, 77734, 82929, 64444, 105397, 91779, 117666, 87171, 70955, 98568, 69881, 61947, 119717, 73976, 106261, 87477, 166019, 317301, 101990, 89511, 67670, 97290, 58942, 78359, 120536, 92395, 117331, 107455, 112639, 177190, 162168, 117276, 117323, 91643, 114731, 98053, 137654, 54329, 59834, 116535, 111368, 148549, 122537, 136649, 111863, 187911, 108094, 121146, 85443, 132550, 93246, 194422, 313168, 115427, 89516, 111584, 77928, 130238, 103243, 60278, 92112, 69094, 92998, 81516, 92125, 90922, 88513, 127851, 191915, 118416, 84238, 167798, 118411, 140053, 65453, 78772, 170099, 133882, 127517, 194957, 98703, 148049, 123654, 113433, 117032, 99594, 153012, 98626, 138052, 56947, 99683, 144024, 215872, 177212, 140446, 273765, 188797, 152814, 167430, 204420, 153111, 121624, 160551, 96079, 194007, 148583, 210202, 105586, 293716, 299370, 154068, 133376, 24235, 17088, 49265, 277284, 145378, 157133, 215338, 219529], "sma": {"5": [null, null, null, null, 23.9782, 23.9844, 24.0896, 24.1912, 24.2089, 23.9296, 23.8059, 23.4506, 23.1748, 23.1871, 23.2023, 23.2846, 23.5225, 23.9154, 24.1674, 24.6705, 24.9832, 25.3344, 25.5453, 25.6114, 25.4631, 25.5096, 25.4269, 25.253, 25.215, 25.3139, 25.2213, 25.2672, 25.396, 25.495, 25.6265, 25.6922, 25.7138, 25.7571, 25.7931, 25.8151, 26.0553, 26.3192, 26.4812, 26.5684, 26.5975, 26.4411, 26.3056, 26.3238, 26.3129, 26.4829, 26.7493, 27.0849, 27.2888, 27.5321, 27.6913, 27.9157, 28.0911, 28.3021, 28.5477, 28.7484, 28.9436, 29.078, 29.2947, 29.6308, 29.8213, 29.8475, 29.9783, 30.116, 30.3049, 30.5721, 30.7887, 30.8047, 30.6719, 30.3236, 30.058, 29.7869, 29.7765, 29.7492, 29.817, 29.7698, 29.8697, 29.8751, 30.0332, 29.9064, 29.821, 29.7764, 29.653, 29.1242, 28.5357, 28.1798, 27.8342, 27.6027, 27.8113, 28.377, 28.5612, 28.7864, 28.891, 28.9237, 28.8229, 28.8939, 28.9083, 28.9774, 29.0791, 29.225, 29.2845, 29.3547, 29.4267, 29.6207, 29.7399, 29.8814, 29.9973, 30.0168, 29.8979, 29.9057, 29.9087, 29.894, 30.0178, 30.0762, 30.1036, 30.2603, 30.364, 30.4913, 30.6495, 30.746, 30.8296, 30.9083, 30.8985, 31.0736, 31.3728, 31.5489, 31.8096, 32.2444, 32.5544, 32.7898, 33.0921, 33.2629, 33.1033, 32.7754, 32.496, 32.2889, 32.2027, 32.2908, 32.5247, 32.7496, 32.8574, 32.9135, 33.0541, 33.1328, 33.191, 33.422, 33.586, 33.771, 34.051, 34.289, 34.581, 35.018], "10": [23.729078, 23.770181, 23.728581, 23.716122, 23.860266, 23.923744, 24.0488, 24.111604, 24.104063, 23.95391, 23.895136, 23.770074, 23.683018, 23.698021, 23.565976, 23.545233, 23.486524, 23.545122, 23.67728, 23.936419, 24.133918, 24.428444, 24.730361, 24.889416, 25.066789, 25.246396, 25.380633, 25.399165, 25.413199, 25.388484, 25.365418, 25.347031, 25.324506, 25.355004, 25.470189, 25.456758, 25.490526, 25.57652, 25.644056, 25.720803, 25.873754, 26.016517, 26.119121, 26.180741, 26.206302, 26.248187, 26.312403, 26.402489, 26.440643, 26.54021, 26.595222, 26.695243, 26.806325, 26.922505, 27.087128, 27.332521, 27.587996, 27.795493, 28.03991, 28.219887, 28.429642, 28.58458, 28.798396, 29.089242, 29.284851, 29.395525, 29.528175, 29.705325, 29.967865, 30.196695, 30.318079, 30.391507, 30.393967, 30.31425, 30.31508, 30.287774, 30.290599, 30.210565, 30.07027, 29.913927, 29.828256, 29.825789, 29.891207, 29.861691, 29.795395, 29.823006, 29.764017, 29.578728, 29.221054, 29.000359, 28.805292, 28.627829, 28.467765, 28.456348, 28.37048, 28.31034, 28.246877, 28.367487, 28.599949, 28.727569, 28.847386, 28.934234, 29.001409, 29.023961, 29.089216, 29.131504, 29.202041, 29.349912, 29.482468, 29.582942, 29.675993, 29.721724, 29.759313, 29.822832, 29.895019, 29.945673, 30.017272, 29.987073, 30.004674, 30.084475, 30.129027, 30.254553, 30.362871, 30.424789, 30.544948, 30.636164, 30.694913, 30.86158, 31.059358, 31.189242, 31.358975, 31.571439, 31.81401, 32.081263, 32.320473, 32.536253, 32.673873, 32.664885, 32.642865, 32.690465, 32.732768, 32.697098, 32.650032, 32.622783, 32.573147, 32.558103, 32.672493, 32.828732, 32.970306, 33.139713, 33.249772, 33.412568, 33.591887, 33.739999, 34.001499, 34.301999], "20": [23.673071, 23.713562, 23.688267, 23.685725, 23.711703, 23.726251, 23.75855, 23.786467, 23.811231, 23.793658, 23.812107, 23.770128, 23.705799, 23.707072, 23.713121, 23.734488, 23.767662, 23.828363, 23.890672, 23.945165, 24.014527, 24.099259, 24.206689, 24.293718, 24.316383, 24.395814, 24.433578, 24.472144, 24.54524, 24.662452, 24.749668, 24.887738, 25.027433, 25.12221, 25.268489, 25.351577, 25.435579, 25.487843, 25.528628, 25.554644, 25.619586, 25.681774, 25.721813, 25.767872, 25.838246, 25.852473, 25.901464, 25.989505, 26.042349, 26.130506, 26.234488, 26.35588, 26.462723, 26.551623, 26.646715, 26.790354, 26.950199, 27.098991, 27.240277, 27.380048, 27.512432, 27.639911, 27.80236, 28.005873, 28.185989, 28.364023, 28.558086, 28.750409, 29.003888, 29.208291, 29.37386, 29.488043, 29.596181, 29.701746, 29.799965, 29.84165, 29.909387, 29.957945, 30.019068, 30.055311, 30.073168, 30.108648, 30.142587, 30.08797, 30.055238, 30.05539, 30.027308, 29.894646, 29.645662, 29.457143, 29.316774, 29.226809, 29.179486, 29.159019, 29.082938, 29.066673, 29.005447, 28.973107, 28.910502, 28.863964, 28.826339, 28.781031, 28.734587, 28.740154, 28.729848, 28.720922, 28.724459, 28.8587, 29.041209, 29.155256, 29.261689, 29.327979, 29.380361, 29.423396, 29.492117, 29.538588, 29.609656, 29.668493, 29.743571, 29.833709, 29.90251, 29.988139, 30.061092, 30.12381, 30.219983, 30.290918, 30.356093, 30.424327, 30.532016, 30.636858, 30.744001, 30.912996, 31.08844, 31.253026, 31.43271, 31.586208, 31.684393, 31.763232, 31.851111, 31.939853, 32.045872, 32.134268, 32.232021, 32.352023, 32.44681, 32.547178, 32.673183, 32.746809, 32.806585, 32.915089, 32.99127, 33.054833, 33.12096, 33.181391, 33.287323, 33.430051], "30": [24.18028, 24.128931, 24.067848, 24.005779, 23.954127, 23.905631, 23.870838, 23.831832, 23.782073, 23.740918, 23.747092, 23.732399, 23.686517, 23.689823, 23.663128, 23.665911, 23.667875, 23.706019, 23.76658, 23.841245, 23.919377, 23.989566, 24.04732, 24.101186, 24.164344, 24.238457, 24.305319, 24.351964, 24.398181, 24.426271, 24.464824, 24.515183, 24.579295, 24.64748, 24.700985, 24.749462, 24.785894, 24.840269, 24.911512, 25.015235, 25.124363, 25.263997, 25.391329, 25.475053, 25.581093, 25.650447, 25.727854, 25.792725, 25.832633, 25.883166, 25.944798, 26.019597, 26.083317, 26.15275, 26.25454, 26.345822, 26.463642, 26.591501, 26.708203, 26.826967, 26.966206, 27.09878, 27.24128, 27.397496, 27.526094, 27.658745, 27.809525, 27.967769, 28.149473, 28.31893, 28.447647, 28.55711, 28.666229, 28.775332, 28.895686, 29.005273, 29.13559, 29.237128, 29.359348, 29.443503, 29.525326, 29.600625, 29.694523, 29.755061, 29.798442, 29.835435, 29.86093, 29.831539, 29.753063, 29.70366, 29.650542, 29.615042, 29.584313, 29.544096, 29.493652, 29.473707, 29.433831, 29.385593, 29.297091, 29.213951, 29.160311, 29.129284, 29.120127, 29.114, 29.085031, 29.088283, 29.070978, 29.098709, 29.101157, 29.103623, 29.109557, 29.094596, 29.076162, 29.101047, 29.118238, 29.129172, 29.155396, 29.234824, 29.362364, 29.464996, 29.550802, 29.636837, 29.707864, 29.757194, 29.843061, 29.904447, 29.971409, 30.066189, 30.182166, 30.285553, 30.387998, 30.515905, 30.645398, 30.776294, 30.920146, 31.039363, 31.128686, 31.171179, 31.235632, 31.321394, 31.406923, 31.507697, 31.608971, 31.709612, 31.812856, 31.910173, 32.01376, 32.118399, 32.224176, 32.339807, 32.447172, 32.560368, 32.68531, 32.814682, 32.96504, 33.132118], "50": [24.714758, 24.649931, 24.588198, 24.529062, 24.497246, 24.464034, 24.458195, 24.446876, 24.430776, 24.396961, 24.357645, 24.304388, 24.244683, 24.21258, 24.156265, 24.121293, 24.093449, 24.092963, 24.097261, 24.113999, 24.113979, 24.117062, 24.123384, 24.120955, 24.099029, 24.101704, 24.095934, 24.087956, 24.08734, 24.109531, 24.148123, 24.194535, 24.222884, 24.262778, 24.305272, 24.340178, 24.374956, 24.418748, 24.471399, 24.526605, 24.599461, 24.666449, 24.717117, 24.767861, 24.833904, 24.884064, 24.943777, 25.00698, 25.055848, 25.107965, 25.172689, 25.251462, 25.332666, 25.409137, 25.479277, 25.565819, 25.651616, 25.743758, 25.843018, 25.961161, 26.079591, 26.214363, 26.355742, 26.487381, 26.623052, 26.735877, 26.859946, 26.975798, 27.101135, 27.213216, 27.316423, 27.406975, 27.488463, 27.572348, 27.67271, 27.744153, 27.84194, 27.938078, 28.032549, 28.118304, 28.20899, 28.302727, 28.401803, 28.473686, 28.537751, 28.617403, 28.696638, 28.73852, 28.747948, 28.774215, 28.795298, 28.824989, 28.871532, 28.928807, 28.970587, 29.029833, 29.083533, 29.131519, 29.17981, 29.211687, 29.245731, 29.272788, 29.310549, 29.349098, 29.371004, 29.38963, 29.406342, 29.442403, 29.468321, 29.484298, 29.495001, 29.500216, 29.502732, 29.495816, 29.493038, 29.499659, 29.504161, 29.498753, 29.475683, 29.461854, 29.457191, 29.472826, 29.496513, 29.517924, 29.539012, 29.569337, 29.585024, 29.628956, 29.6735, 29.716917, 29.763335, 29.821956, 29.881073, 29.961838, 30.044027, 30.111987, 30.166995, 30.246187, 30.357863, 30.454939, 30.54883, 30.63581, 30.717527, 30.795125, 30.88456, 30.961539, 31.052118, 31.138437, 31.231934, 31.337368, 31.429307, 31.531476, 31.635622, 31.738333, 31.867017, 31.995638], "200": [23.114046, 23.118222, 23.119907, 23.120973, 23.126111, 23.127871, 23.131934, 23.134254, 23.135012, 23.131276, 23.128939, 23.120941, 23.112128, 23.11028, 23.104653, 23.101061, 23.097363, 23.099926, 23.101842, 23.103607, 23.105913, 23.125419, 23.149073, 23.191394, 23.23628, 23.282386, 23.328803, 23.361924, 23.400302, 23.441355, 23.476287, 23.51468, 23.556633, 23.598405, 23.639361, 23.668503, 23.705698, 23.741277, 23.782694, 23.823814, 23.86966, 23.914264, 23.957794, 24.004965, 24.048318, 24.087425, 24.130204, 24.173074, 24.215676, 24.263047, 24.310415, 24.363593, 24.412247, 24.458431, 24.505798, 24.55616, 24.611731, 24.663326, 24.71017, 24.756573, 24.802897, 24.850067, 24.897824, 24.948691, 24.997744, 25.045177, 25.091949, 25.13782, 25.190905, 25.245099, 25.29336, 25.339159, 25.381536, 25.423384, 25.464047, 25.49665, 25.533092, 25.56537, 25.600492, 25.633845, 25.666873, 25.703052, 25.738945, 25.767702, 25.796003, 25.825757, 25.855597, 25.874588, 25.88602, 25.905021, 25.924771, 25.947918, 25.973048, 26.001134, 26.025583, 26.052511, 26.078062, 26.102339, 26.127542, 26.152474, 26.178995, 26.208123, 26.237748, 26.267472, 26.294236, 26.32056, 26.347341, 26.378056, 26.40822, 26.434916, 26.460783, 26.486615, 26.515489, 26.545244, 26.571665, 26.597023, 26.624163, 26.648963, 26.670627, 26.693787, 26.718396, 26.746772, 26.776294, 26.802468, 26.830892, 26.858345, 26.885643, 26.915865, 26.947183, 26.974761, 27.003609, 27.035452, 27.0677, 27.100274, 27.134026, 27.167578, 27.196142, 27.222584, 27.247251, 27.274851, 27.305831, 27.343726, 27.37864, 27.413117, 27.444017, 27.475817, 27.511976, 27.542625, 27.577044, 27.610787, 27.640621, 27.676414, 27.716759, 27.756408, 27.803636, 27.85378]}, "ema": {"5": [null, null, null, null, 23.9782, 24.0357, 24.2124, 24.1358, 24.0362, 23.7281, 23.6627, 23.3716, 23.1157, 23.3766, 23.3138, 23.5236, 23.6753, 23.9731, 24.3682, 24.8133, 25.0445, 25.2746, 25.3907, 25.4235, 25.2696, 25.4261, 25.3912, 25.1788, 25.2187, 25.2979, 25.2907, 25.3774, 25.3842, 25.5208, 25.7184, 25.6806, 25.6734, 25.6535, 25.7604, 25.9148, 26.2118, 26.4674, 26.4529, 26.4386, 26.4155, 26.2849, 26.2903, 26.3651, 26.362, 26.6478, 26.8838, 27.2488, 27.3441, 27.42, 27.6185, 27.9049, 28.2219, 28.3445, 28.4963, 28.6706, 28.9315, 29.1304, 29.3112, 29.7009, 29.7912, 29.7222, 29.8756, 30.0375, 30.5, 30.7692, 30.7352, 30.5776, 30.2842, 30.0839, 30.0492, 29.8033, 29.939, 29.813, 29.8827, 29.8365, 29.8279, 29.9645, 30.0935, 29.8584, 29.6779, 29.6477, 29.6387, 28.9951, 28.1453, 27.9426, 27.915, 28.0977, 28.3154, 28.6349, 28.576, 28.7127, 28.8038, 28.8406, 28.8171, 28.8158, 28.8966, 29.0416, 29.1686, 29.2789, 29.2229, 29.2849, 29.4204, 29.7445, 29.8616, 29.8471, 29.8942, 29.8591, 29.8389, 29.9375, 29.9026, 29.9069, 30.0737, 30.0794, 30.1435, 30.301, 30.3454, 30.5783, 30.6794, 30.7042, 30.8142, 30.8187, 30.8774, 31.1708, 31.5303, 31.6585, 31.8162, 32.267, 32.6138, 32.8847, 33.0652, 33.0386, 32.8161, 32.4333, 32.2986, 32.3294, 32.4044, 32.5403, 32.6391, 32.8107, 32.8505, 32.8453, 33.0685, 33.1224, 33.2299, 33.5149, 33.5616, 33.8544, 34.1129, 34.287, 34.7063, 35.0842], "10": [null, null, null, null, null, null, null, null, null, 23.9539, 23.8772, 23.6794, 23.4839, 23.5592, 23.4917, 23.5738, 23.6475, 23.8149, 24.0592, 24.3582, 24.567, 24.7793, 24.9327, 25.0339, 25.0208, 25.1514, 25.1823, 25.1044, 25.1397, 25.1973, 25.2116, 25.2733, 25.2959, 25.3865, 25.5187, 25.5344, 25.557, 25.5674, 25.6413, 25.7472, 25.9397, 26.1285, 26.1822, 26.2237, 26.2501, 26.209, 26.2257, 26.2783, 26.2923, 26.4609, 26.6236, 26.87, 26.9908, 27.0965, 27.2636, 27.4843, 27.7337, 27.8893, 28.0549, 28.2302, 28.4526, 28.6481, 28.8344, 29.1337, 29.2861, 29.3403, 29.4934, 29.6512, 29.9737, 30.2162, 30.2982, 30.2917, 30.1837, 30.0927, 30.0722, 29.9338, 29.9842, 29.9072, 29.9281, 29.8947, 29.8794, 29.9445, 30.0185, 29.9039, 29.7972, 29.759, 29.7339, 29.3655, 28.8346, 28.5987, 28.4644, 28.4641, 28.5163, 28.654, 28.6184, 28.6853, 28.74, 28.7716, 28.7714, 28.779, 28.8297, 28.921, 29.0122, 29.1008, 29.1026, 29.1583, 29.2552, 29.4621, 29.5773, 29.621, 29.6879, 29.7062, 29.723, 29.7979, 29.8042, 29.8244, 29.9304, 29.9596, 30.0163, 30.1254, 30.1815, 30.3383, 30.4371, 30.4947, 30.5928, 30.6355, 30.7009, 30.893, 31.1396, 31.2806, 31.4353, 31.7504, 32.0335, 32.2868, 32.494, 32.5833, 32.5447, 32.3853, 32.3205, 32.3333, 32.3735, 32.4533, 32.523, 32.6377, 32.6908, 32.7171, 32.8621, 32.929, 33.0228, 33.216, 33.2958, 33.5038, 33.7086, 33.877, 34.1803, 34.4821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9452, 24.0939, 24.2502, 24.3809, 24.4865, 24.5317, 24.6467, 24.711, 24.7151, 24.7707, 24.836, 24.8779, 24.942, 24.9854, 25.0624, 25.1625, 25.2046, 25.2479, 25.2828, 25.3486, 25.432, 25.5628, 25.6976, 25.7668, 25.8281, 25.8796, 25.8933, 25.9322, 25.9876, 26.0227, 26.1367, 26.2528, 26.4172, 26.5236, 26.6234, 26.756, 26.92, 27.1043, 27.2458, 27.3938, 27.5486, 27.73, 27.9013, 28.07, 28.2995, 28.4588, 28.566, 28.7199, 28.8762, 29.119, 29.3274, 29.455, 29.5319, 29.5477, 29.5606, 29.6005, 29.573, 29.6337, 29.6268, 29.6644, 29.672, 29.6852, 29.7378, 29.7963, 29.7574, 29.7155, 29.7033, 29.6954, 29.5061, 29.2146, 29.0549, 28.9411, 28.8955, 28.8818, 28.9191, 28.8752, 28.8858, 28.8953, 28.8971, 28.885, 28.8782, 28.8953, 28.9369, 28.9831, 29.0323, 29.0398, 29.0749, 29.1337, 29.2536, 29.3338, 29.3799, 29.4379, 29.4713, 29.5025, 29.5627, 29.5884, 29.6195, 29.6946, 29.7323, 29.7837, 29.863, 29.9173, 30.0247, 30.1063, 30.168, 30.2505, 30.3054, 30.3711, 30.5031, 30.6694, 30.7881, 30.916, 31.1305, 31.3379, 31.5368, 31.7167, 31.8376, 31.8884, 31.8674, 31.8828, 31.9312, 31.9905, 32.0688, 32.1419, 32.2383, 32.3042, 32.3547, 32.4652, 32.5381, 32.6244, 32.7635, 32.8484, 33.0, 33.1553, 33.2962, 33.5104, 33.7322], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4263, 24.4811, 24.5501, 24.6048, 24.6816, 24.7739, 24.8276, 24.8812, 24.9285, 24.9959, 25.0751, 25.1868, 25.3024, 25.3747, 25.4415, 25.5014, 25.5351, 25.5845, 25.6445, 25.6904, 25.789, 25.8901, 26.0249, 26.1223, 26.2158, 26.3319, 26.4704, 26.6243, 26.7511, 26.8832, 27.021, 27.178, 27.3296, 27.4808, 27.6743, 27.8225, 27.9362, 28.0811, 28.2282, 28.4345, 28.6198, 28.7519, 28.8493, 28.9041, 28.9543, 29.0205, 29.0393, 29.1148, 29.1436, 29.2003, 29.2354, 29.2725, 29.3348, 29.4004, 29.3996, 29.3942, 29.4067, 29.4205, 29.31, 29.1252, 29.0228, 28.9477, 28.9165, 28.9058, 28.9295, 28.8991, 28.9047, 28.91, 28.9102, 28.9012, 28.8955, 28.906, 28.9335, 28.965, 28.9995, 29.0067, 29.0326, 29.0751, 29.1602, 29.2205, 29.2591, 29.3061, 29.3373, 29.367, 29.4166, 29.4434, 29.4739, 29.5341, 29.57, 29.6153, 29.6798, 29.7285, 29.8134, 29.8823, 29.9385, 30.0092, 30.062, 30.1222, 30.2277, 30.3582, 30.4586, 30.5665, 30.7344, 30.9004, 31.0634, 31.2158, 31.33, 31.3972, 31.4146, 31.4543, 31.5147, 31.5818, 31.6611, 31.737, 31.8284, 31.8995, 31.9598, 32.0602, 32.1356, 32.2201, 32.3404, 32.4252, 32.5552, 32.6891, 32.8146, 32.9908, 33.1746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.108, 25.1962, 25.3053, 25.3927, 25.4782, 25.5777, 25.6914, 25.8155, 25.9243, 26.037, 26.154, 26.2834, 26.4106, 26.5385, 26.6931, 26.8217, 26.93, 27.0576, 27.1871, 27.3533, 27.5084, 27.6323, 27.7354, 27.8124, 27.8857, 27.9679, 28.0205, 28.1064, 28.1635, 28.2364, 28.2955, 28.3549, 28.4287, 28.5041, 28.5388, 28.5693, 28.6092, 28.6489, 28.612, 28.527, 28.4882, 28.4636, 28.4636, 28.4748, 28.5062, 28.5043, 28.5232, 28.5413, 28.556, 28.5644, 28.5741, 28.5931, 28.6221, 28.6534, 28.6866, 28.7033, 28.7309, 28.7686, 28.8323, 28.8818, 28.9186, 28.9605, 28.993, 29.0246, 29.0681, 29.0981, 29.1302, 29.1802, 29.216, 29.2574, 29.3106, 29.3547, 29.4209, 29.4782, 29.5283, 29.5873, 29.636, 29.6892, 29.7704, 29.8676, 29.9479, 30.0335, 30.1564, 30.28, 30.4034, 30.5219, 30.6186, 30.6873, 30.7257, 30.7768, 30.8401, 30.9074, 30.9821, 31.0548, 31.1371, 31.2074, 31.2712, 31.3592, 31.4326, 31.5115, 31.6124, 31.6925, 31.8003, 31.9113, 32.0181, 32.1564, 32.3008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.05425, 24.113249, 23.935385, 23.840862, 24.010622, 24.068071, 24.261923, 24.226277, 24.108138, 23.742529, 23.609954, 23.271155, 22.988919, 23.23013, 23.230436, 23.477364, 23.708788, 24.057504, 24.471821, 24.983836, 25.262629, 25.513126, 25.609333, 25.590568, 25.374028, 25.466065, 25.403294, 25.17899, 25.19422, 25.274663, 25.262106, 25.371963, 25.415487, 25.548156, 25.754363, 25.747159, 25.736054, 25.702737, 25.775075, 25.91864, 26.248843, 26.55658, 26.591456, 26.567791, 26.501413, 26.310162, 26.263484, 26.333197, 26.343803, 26.645989, 26.936961, 27.346745, 27.496668, 27.591048, 27.752171, 28.014284, 28.327658, 28.493857, 28.659742, 28.816914, 29.051894, 29.246724, 29.444979, 29.840243, 29.953842, 29.874895, 29.986512, 30.114147, 30.550549, 30.884736, 30.916435, 30.740987, 30.371889, 30.042336, 29.927777, 29.678886, 29.820123, 29.74825, 29.839269, 29.814966, 29.828534, 29.951206, 30.110041, 29.895006, 29.698515, 29.620679, 29.568789, 28.920466, 28.027558, 27.694695, 27.588064, 27.79767, 28.180416, 28.667965, 28.695055, 28.83667, 28.903206, 28.910882, 28.859701, 28.856502, 28.911202, 29.052271, 29.200696, 29.340803, 29.302737, 29.344212, 29.456458, 29.778504, 29.936838, 29.962882, 29.998601, 29.929113, 29.856378, 29.935282, 29.91093, 29.913202, 30.084324, 30.108676, 30.173839, 30.34466, 30.402578, 30.629277, 30.759412, 30.794178, 30.890279, 30.889623, 30.918486, 31.204821, 31.596768, 31.77749, 31.971658, 32.424694, 32.77905, 33.069706, 33.281903, 33.24636, 32.949104, 32.470522, 32.221819, 32.186809, 32.275324, 32.47845, 32.660436, 32.870165, 32.930295, 32.922819, 33.123303, 33.181925, 33.286, 33.583999, 33.661666, 33.946333, 34.232666, 34.427333, 34.845999, 35.265666], "10": [23.823037, 23.879584, 23.825811, 23.829418, 23.973489, 24.02627, 24.143037, 24.131007, 24.081043, 23.90068, 23.823948, 23.622918, 23.410879, 23.450049, 23.35733, 23.425903, 23.504746, 23.701492, 23.994811, 24.363207, 24.648744, 24.9398, 25.156999, 25.294933, 25.308093, 25.430349, 25.443957, 25.330013, 25.311751, 25.319589, 25.299176, 25.332892, 25.342119, 25.427479, 25.565414, 25.589904, 25.62666, 25.64909, 25.721374, 25.826778, 26.024035, 26.224896, 26.298951, 26.351871, 26.386148, 26.352955, 26.362569, 26.39936, 26.390839, 26.532439, 26.680736, 26.932277, 27.084894, 27.224106, 27.42283, 27.675656, 27.95262, 28.134751, 28.317351, 28.495407, 28.719678, 28.919394, 29.117253, 29.42308, 29.583505, 29.637972, 29.781025, 29.932487, 30.245192, 30.488763, 30.574315, 30.564182, 30.437982, 30.308766, 30.247971, 30.065476, 30.051437, 29.918761, 29.884522, 29.825214, 29.806414, 29.880854, 29.976453, 29.884982, 29.785934, 29.748127, 29.711341, 29.337517, 28.767841, 28.461671, 28.254308, 28.192082, 28.214466, 28.361044, 28.36139, 28.473313, 28.59617, 28.71748, 28.790689, 28.829483, 28.889567, 28.977592, 29.066403, 29.156959, 29.172749, 29.230879, 29.332682, 29.549184, 29.684779, 29.745796, 29.81954, 29.840058, 29.854032, 29.922275, 29.924065, 29.927785, 30.011737, 30.025108, 30.076857, 30.188022, 30.251581, 30.417959, 30.531995, 30.603079, 30.713893, 30.765291, 30.830517, 31.023711, 31.276054, 31.431611, 31.60291, 31.931958, 32.247599, 32.540754, 32.785318, 32.90622, 32.876193, 32.693235, 32.577668, 32.531861, 32.507124, 32.521537, 32.546938, 32.638547, 32.694404, 32.742014, 32.915995, 33.01736, 33.129408, 33.33208, 33.425768, 33.642173, 33.863525, 34.053181, 34.381363, 34.715636], "20": [23.704954, 23.739907, 23.717133, 23.722862, 23.801223, 23.843019, 23.922991, 23.944333, 23.949126, 23.882539, 23.857608, 23.760214, 23.649142, 23.667489, 23.61806, 23.639966, 23.66324, 23.739522, 23.86619, 24.038837, 24.187571, 24.351399, 24.496521, 24.618646, 24.682272, 24.817778, 24.905914, 24.936425, 25.015147, 25.101915, 25.160369, 25.236672, 25.285248, 25.358253, 25.452675, 25.484713, 25.513983, 25.530965, 25.577274, 25.643478, 25.762628, 25.892048, 25.962719, 26.028278, 26.085553, 26.103219, 26.145942, 26.204351, 26.239219, 26.351323, 26.468022, 26.634137, 26.7464, 26.852044, 26.99146, 27.165837, 27.362548, 27.518693, 27.680674, 27.850096, 28.047557, 28.239523, 28.433132, 28.688187, 28.875398, 29.008581, 29.181752, 29.353479, 29.608221, 29.827613, 29.96656, 30.051178, 30.071117, 30.079412, 30.105901, 30.059367, 30.094501, 30.06131, 30.067434, 30.041245, 30.017932, 30.033599, 30.056736, 29.984882, 29.911449, 29.866899, 29.825498, 29.60461, 29.276121, 29.075307, 28.923185, 28.841878, 28.796557, 28.805553, 28.738814, 28.729587, 28.721909, 28.713207, 28.693876, 28.684621, 28.703103, 28.751216, 28.812327, 28.885173, 28.920473, 28.985147, 29.077576, 29.236465, 29.354274, 29.42826, 29.50762, 29.557825, 29.602644, 29.674481, 29.71346, 29.75378, 29.836525, 29.882349, 29.939797, 30.022893, 30.080068, 30.188792, 30.273898, 30.339873, 30.426583, 30.484455, 30.551501, 30.684967, 30.85879, 30.990495, 31.132831, 31.363758, 31.591803, 31.814462, 32.021447, 32.169326, 32.244078, 32.242479, 32.267815, 32.319226, 32.377755, 32.450724, 32.517632, 32.605428, 32.660473, 32.697444, 32.789617, 32.842647, 32.909142, 33.030895, 33.101363, 33.239337, 33.389353, 33.533547, 33.758653, 34.001765], "30": [23.834175, 23.82513, 23.782905, 23.762296, 23.794731, 23.807404, 23.850006, 23.857219, 23.857539, 23.814313, 23.800827, 23.739045, 23.666236, 23.679909, 23.647538, 23.665602, 23.685793, 23.743906, 23.837607, 23.962567, 24.070026, 24.187146, 24.292531, 24.385542, 24.441066, 24.542669, 24.612526, 24.641469, 24.702551, 24.770817, 24.825652, 24.895719, 24.95266, 25.031027, 25.125619, 25.183935, 25.242609, 25.296029, 25.369178, 25.45384, 25.569355, 25.688976, 25.763803, 25.829536, 25.887227, 25.915784, 25.95776, 26.008527, 26.044843, 26.134315, 26.229326, 26.360546, 26.45829, 26.554334, 26.674511, 26.817938, 26.979874, 27.11704, 27.25951, 27.408608, 27.578054, 27.743336, 27.909402, 28.118381, 28.284451, 28.417246, 28.580057, 28.744682, 28.967742, 29.171486, 29.322989, 29.440067, 29.513635, 29.579251, 29.656963, 29.683781, 29.761541, 29.788979, 29.839632, 29.864453, 29.888132, 29.934091, 29.98254, 29.962771, 29.934505, 29.920893, 29.907038, 29.768138, 29.549684, 29.40672, 29.287766, 29.211153, 29.155405, 29.135381, 29.065327, 29.032578, 29.001117, 28.967585, 28.927878, 28.896666, 28.886607, 28.897653, 28.916583, 28.941056, 28.94085, 28.961747, 29.000659, 29.085938, 29.150259, 29.196511, 29.253602, 29.297427, 29.342845, 29.411135, 29.458337, 29.509771, 29.592238, 29.652588, 29.719483, 29.800367, 29.862887, 29.959229, 30.039546, 30.107028, 30.18942, 30.252941, 30.323293, 30.438524, 30.57938, 30.691171, 30.810257, 30.989659, 31.16976, 31.349177, 31.52015, 31.653394, 31.739313, 31.774082, 31.829442, 31.903977, 31.983527, 32.074179, 32.159928, 32.2596, 32.338334, 32.404279, 32.507816, 32.586283, 32.671871, 32.791924, 32.876775, 33.005344, 33.138869, 33.264655, 33.440805, 33.626286], "50": [24.239215, 24.212757, 24.166659, 24.133726, 24.132921, 24.119325, 24.123322, 24.104673, 24.080748, 24.029034, 23.99511, 23.933613, 23.866925, 23.853348, 23.813171, 23.804812, 23.799227, 23.817861, 23.859642, 23.92263, 23.977253, 24.040812, 24.099869, 24.153423, 24.186397, 24.250718, 24.298542, 24.324347, 24.371828, 24.425513, 24.471265, 24.526274, 24.57346, 24.635072, 24.707655, 24.75862, 24.810336, 24.858921, 24.919915, 24.988635, 25.078012, 25.171308, 25.240224, 25.306619, 25.369419, 25.416079, 25.471648, 25.533255, 25.586143, 25.670989, 25.759141, 25.869181, 25.958717, 26.046534, 26.148744, 26.266328, 26.395348, 26.510567, 26.630412, 26.754969, 26.891918, 27.027153, 27.162778, 27.324531, 27.461167, 27.577299, 27.712453, 27.849758, 28.024244, 28.1892, 28.324651, 28.440178, 28.529999, 28.61607, 28.710483, 28.774744, 28.871466, 28.938875, 29.020607, 29.087726, 29.154087, 29.233644, 29.313991, 29.35267, 29.385738, 29.426903, 29.466248, 29.427477, 29.337555, 29.290072, 29.254214, 29.241185, 29.238281, 29.254062, 29.235609, 29.236216, 29.234499, 29.227854, 29.213682, 29.199309, 29.193284, 29.196648, 29.202527, 29.209935, 29.20059, 29.202078, 29.213913, 29.252597, 29.278216, 29.291932, 29.311706, 29.323229, 29.334929, 29.35971, 29.372921, 29.389487, 29.425085, 29.448091, 29.478402, 29.523124, 29.561249, 29.623481, 29.678733, 29.72804, 29.787504, 29.838038, 29.893943, 29.979137, 30.081903, 30.169801, 30.264486, 30.398032, 30.534718, 30.673749, 30.809613, 30.924962, 31.013555, 31.072403, 31.142327, 31.222055, 31.304387, 31.393141, 31.479454, 31.574998, 31.658718, 31.735206, 31.835342, 31.920749, 32.011202, 32.123087, 32.213975, 32.332041, 32.453552, 32.571174, 32.720455, 32.876258], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9353, -0.9254, -0.8186, -0.7246, -0.7183, -0.689, -0.5184, -0.4172, -0.4018, -0.2152, -0.3536, -0.2802, -0.0787, 0.0684, 0.4372, 0.7409, 1.0626, 1.1961, 1.1812, 1.0903, 1.0241, 1.0375, 1.0729, 1.0405, 0.9677, 0.7749, 0.6563, 0.6702, 0.7423, 0.9056, 0.9653, 0.9556, 0.8405, 0.7822, 0.8523, 1.0739, 1.3656, 1.7058, 1.9261, 1.8382, 1.8179, 1.5296, 1.3254, 1.247, 0.9833, 0.9073, 0.8432, 0.8796, 0.9704, 1.0415, 1.1939, 1.2538, 1.4581, 1.6776, 1.7279, 1.8263, 1.8991, 1.9077, 1.9959, 2.1267, 2.0763, 2.0664, 2.086, 2.0815, 2.2647, 2.3869, 2.2946, 2.1072, 1.8358, 1.6116, 1.575, 1.5694, 1.6373, 1.6048, 1.6046, 1.5109, 1.3377, 1.2433, 1.1416, 1.0582, 0.925, 0.7933, 0.5604, 0.257, -0.1523, -0.4417, -0.7046, -0.7257, -0.5672, -0.5372, -0.5291, -0.4772, -0.5087, -0.5365, -0.6665, -0.8813, -0.9293, -0.8722, -0.604, -0.3421, -0.2582, -0.1408, -0.1688, -0.0525, 0.0554, 0.0527, 0.1327, -0.0141, -0.0859, -0.0089, 0.0298, 0.1188, 0.2725, 0.4597, 0.8384, 1.1529, 1.3562, 1.3751, 1.1767, 0.9917, 0.989, 0.903, 0.8871, 1.0384, 1.1363, 1.2744, 1.39, 1.4958, 1.5348, 1.6204, 1.7512, 1.7154, 1.577, 1.2831, 1.0203, 0.9086, 0.8938, 1.0796, 1.1952, 1.2395, 1.2925, 1.2774, 1.2806, 1.2892, 1.2929, 1.3464, 1.3538, 1.3761, 1.431, 1.4684, 1.596, 1.756], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 49.27, 49.53, 53.73, 57.53, 60.75, 59.01, 60.42, 59.34, 58.01, 52.95, 58.67, 54.81, 50.01, 54.16, 55.32, 53.65, 55.84, 54.3, 57.56, 60.03, 54.58, 55.05, 54.54, 57.86, 60.04, 64.63, 65.88, 58.7, 58.53, 57.99, 53.5, 56.41, 58.57, 56.34, 64.3, 65.37, 69.83, 63.55, 63.84, 67.23, 70.35, 72.64, 68.62, 70.03, 71.47, 74.13, 74.57, 75.44, 79.62, 71.37, 65.79, 69.73, 70.81, 76.25, 74.59, 66.17, 61.45, 55.49, 55.35, 57.83, 50.96, 58.16, 52.2, 55.67, 53.16, 53.7, 57.1, 57.99, 48.8, 48.19, 50.7, 51.02, 36.56, 30.44, 39.83, 42.31, 46.73, 48.74, 52.28, 46.85, 50.44, 50.44, 49.91, 48.8, 49.16, 51.28, 53.61, 54.39, 55.08, 50.9, 53.8, 56.42, 62.17, 58.64, 55.47, 57.01, 54.63, 54.73, 58.13, 54.19, 55.09, 60.1, 55.79, 57.66, 61.03, 58.38, 64.02, 61.63, 59.73, 62.46, 59.28, 61.01, 67.74, 71.2, 66.02, 67.66, 74.11, 74.83, 75.46, 75.46, 68.11, 59.41, 51.33, 54.74, 57.91, 59.3, 61.46, 61.67, 64.36, 61.1, 59.72, 65.69, 61.57, 63.44, 68.36, 62.29, 67.89, 69.09, 69.12, 74.41, 75.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7478, 0.7137, 0.6337, 0.6072, 0.5921, 0.5591, 0.5488, 0.5223, 0.5272, 0.5505, 0.5219, 0.4979, 0.4698, 0.4711, 0.4867, 0.5398, 0.5891, 0.5767, 0.5594, 0.5361, 0.4842, 0.4602, 0.4532, 0.4298, 0.4755, 0.5167, 0.5929, 0.6103, 0.6201, 0.656, 0.7135, 0.7806, 0.8031, 0.8283, 0.856, 0.9027, 0.935, 0.9612, 1.0351, 1.0407, 1.0022, 1.0084, 1.0161, 1.0954, 1.1356, 1.1031, 1.0328, 0.9208, 0.8215, 0.758, 0.6463, 0.6232, 0.546, 0.5162, 0.4648, 0.4245, 0.4221, 0.4246, 0.3449, 0.2728, 0.2347, 0.2049, 0.0266, -0.2141, -0.3131, -0.3614, -0.347, -0.3088, -0.2337, -0.2371, -0.1951, -0.1599, -0.1363, -0.1277, -0.1161, -0.0861, -0.0399, 0.0041, 0.0447, 0.0449, 0.0684, 0.1085, 0.1946, 0.2362, 0.244, 0.2608, 0.2552, 0.2486, 0.2675, 0.2551, 0.249, 0.2807, 0.2771, 0.2856, 0.3163, 0.3224, 0.3721, 0.3939, 0.3962, 0.4159, 0.4102, 0.4143, 0.4737, 0.554, 0.5839, 0.618, 0.7204, 0.8035, 0.8689, 0.9103, 0.8971, 0.8276, 0.7076, 0.6344, 0.5986, 0.5768, 0.5737, 0.5666, 0.5801, 0.566, 0.5411, 0.5695, 0.5626, 0.5679, 0.6167, 0.6135, 0.6667, 0.716, 0.7468, 0.835, 0.9181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6058, 0.5947, 0.5802, 0.5637, 0.5449, 0.5302, 0.5215, 0.5251, 0.5379, 0.5457, 0.5484, 0.546, 0.5336, 0.5189, 0.5058, 0.4906, 0.4876, 0.4934, 0.5133, 0.5327, 0.5502, 0.5713, 0.5998, 0.6359, 0.6694, 0.7012, 0.7321, 0.7662, 0.8, 0.8322, 0.8728, 0.9064, 0.9255, 0.9421, 0.9569, 0.9846, 1.0148, 1.0325, 1.0325, 1.0102, 0.9724, 0.9296, 0.8729, 0.823, 0.7676, 0.7173, 0.6668, 0.6183, 0.5791, 0.5482, 0.5075, 0.4606, 0.4154, 0.3733, 0.304, 0.2004, 0.0977, 0.0058, -0.0647, -0.1135, -0.1376, -0.1575, -0.165, -0.164, -0.1584, -0.1523, -0.1451, -0.1333, -0.1146, -0.0909, -0.0637, -0.042, -0.0199, 0.0058, 0.0435, 0.0821, 0.1144, 0.1437, 0.166, 0.1825, 0.1995, 0.2106, 0.2183, 0.2308, 0.2401, 0.2492, 0.2626, 0.2746, 0.2941, 0.314, 0.3305, 0.3476, 0.3601, 0.3709, 0.3915, 0.424, 0.456, 0.4884, 0.5348, 0.5885, 0.6446, 0.6977, 0.7376, 0.7556, 0.746, 0.7237, 0.6987, 0.6743, 0.6542, 0.6367, 0.6253, 0.6135, 0.599, 0.5931, 0.587, 0.5832, 0.5899, 0.5946, 0.609, 0.6304, 0.6537, 0.69, 0.7356], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0786, -0.0442, -0.0583, -0.0658, -0.0751, -0.0591, -0.0348, 0.0147, 0.0512, 0.031, 0.011, -0.0099, -0.0494, -0.0587, -0.0526, -0.0608, -0.0121, 0.0233, 0.0796, 0.0776, 0.0699, 0.0847, 0.1137, 0.1447, 0.1337, 0.1271, 0.1239, 0.1365, 0.135, 0.129, 0.1623, 0.1343, 0.0767, 0.0663, 0.0592, 0.1108, 0.1208, 0.0706, 0.0003, -0.0894, -0.1509, -0.1716, -0.2266, -0.1998, -0.2216, -0.2011, -0.202, -0.1938, -0.157, -0.1236, -0.1626, -0.1878, -0.1807, -0.1684, -0.2774, -0.4145, -0.4108, -0.3672, -0.2823, -0.1953, -0.0961, -0.0796, -0.0301, 0.0041, 0.0221, 0.0246, 0.029, 0.0472, 0.0747, 0.095, 0.1084, 0.0869, 0.0883, 0.1027, 0.1511, 0.1541, 0.1296, 0.1171, 0.0892, 0.0661, 0.068, 0.0445, 0.0307, 0.0499, 0.037, 0.0364, 0.0537, 0.0478, 0.078, 0.0799, 0.0657, 0.0683, 0.0501, 0.0434, 0.0822, 0.13, 0.1279, 0.1296, 0.1856, 0.215, 0.2243, 0.2126, 0.1595, 0.072, -0.0384, -0.0893, -0.1001, -0.0975, -0.0805, -0.0701, -0.0452, -0.0475, -0.0579, -0.0236, -0.0244, -0.0153, 0.0268, 0.0189, 0.0577, 0.0856, 0.0931, 0.145, 0.1825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.68, 30.1, 63.67, 65.26, 91.47, 97.85, 95.46, 89.58, 96.39, 93.05, 89.05, 73.28, 96.53, 83.68, 59.88, 78.57, 80.95, 71.16, 76.07, 60.17, 88.69, 97.52, 62.42, 66.15, 63.04, 87.89, 92.29, 94.88, 99.8, 68.72, 68.03, 65.74, 48.27, 62.3, 73.1, 65.06, 100.0, 82.32, 98.84, 58.88, 60.06, 76.4, 93.43, 97.05, 85.14, 91.89, 88.74, 98.88, 96.86, 100.0, 98.36, 85.58, 75.86, 90.87, 89.9, 98.81, 94.4, 73.51, 60.33, 30.57, 25.99, 35.07, 6.17, 45.34, 17.41, 37.25, 25.29, 28.14, 46.51, 51.41, 10.76, 23.94, 43.66, 45.63, 4.18, 11.68, 35.25, 42.21, 55.23, 61.45, 72.74, 55.13, 66.53, 66.53, 74.51, 71.62, 72.7, 80.93, 90.04, 90.01, 87.84, 58.82, 68.0, 84.4, 100.0, 84.25, 69.54, 78.01, 67.15, 67.68, 85.62, 62.84, 68.34, 96.9, 66.98, 74.13, 77.26, 62.89, 96.93, 86.79, 78.8, 96.31, 83.41, 93.86, 96.24, 95.4, 81.49, 90.06, 96.1, 94.78, 96.49, 93.21, 78.6, 58.8, 32.93, 44.71, 55.56, 57.25, 65.23, 66.26, 79.42, 70.13, 66.18, 94.42, 79.43, 88.02, 99.65, 84.58, 99.69, 100.0, 92.36, 93.83, 99.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 53.01, 73.47, 84.86, 94.93, 94.3, 93.81, 93.01, 92.83, 85.13, 86.29, 84.5, 80.03, 74.04, 73.13, 76.89, 76.06, 69.13, 74.98, 82.13, 82.88, 75.36, 63.87, 72.36, 81.07, 91.69, 95.66, 87.8, 78.85, 67.5, 60.68, 58.77, 61.22, 66.82, 79.39, 82.46, 93.72, 80.01, 72.59, 65.11, 76.63, 88.96, 91.87, 91.36, 88.59, 93.17, 94.83, 98.58, 98.41, 94.65, 86.6, 84.1, 85.54, 93.19, 94.37, 88.91, 76.08, 54.8, 38.96, 30.54, 22.41, 28.86, 22.97, 33.33, 26.65, 30.23, 33.31, 42.02, 36.23, 28.7, 26.12, 37.74, 31.16, 20.5, 17.04, 29.71, 44.23, 52.96, 63.14, 63.11, 64.8, 62.73, 69.19, 70.89, 72.94, 75.08, 81.22, 86.99, 89.3, 78.89, 71.55, 70.41, 84.13, 89.55, 84.6, 77.27, 71.57, 70.95, 73.48, 72.05, 72.27, 76.03, 77.41, 79.34, 72.79, 71.43, 79.03, 82.2, 87.51, 87.3, 86.17, 91.19, 91.17, 95.17, 91.04, 88.98, 89.22, 93.65, 95.79, 94.83, 89.43, 76.87, 56.78, 45.48, 44.4, 52.51, 59.35, 62.91, 70.3, 71.94, 71.91, 76.91, 80.01, 87.29, 89.03, 90.75, 94.64, 94.76, 97.35, 95.4, 95.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.32, -69.9, -36.33, -34.74, -8.53, -2.15, -4.54, -10.42, -3.61, -6.95, -10.95, -26.72, -3.47, -16.32, -40.12, -21.43, -19.05, -28.84, -23.93, -39.83, -11.31, -2.48, -37.58, -33.85, -36.96, -12.11, -7.71, -5.12, -0.2, -31.28, -31.97, -34.26, -51.73, -37.7, -26.9, -34.94, -0.0, -17.68, -1.16, -41.12, -39.94, -23.6, -6.57, -2.95, -14.86, -8.11, -11.26, -1.12, -3.14, -0.0, -1.64, -14.42, -24.14, -9.13, -10.1, -1.19, -5.6, -26.49, -39.67, -69.43, -74.01, -64.93, -93.83, -54.66, -82.59, -62.75, -74.71, -71.86, -53.49, -48.59, -89.24, -76.06, -56.34, -54.37, -95.82, -88.32, -64.75, -57.79, -44.77, -38.55, -27.26, -44.87, -33.47, -33.47, -25.49, -28.38, -27.3, -19.07, -9.96, -9.99, -12.16, -41.18, -32.0, -15.6, -0.0, -15.75, -30.46, -21.99, -32.85, -32.32, -14.38, -37.16, -31.66, -3.1, -33.02, -25.87, -22.74, -37.11, -3.07, -13.21, -21.2, -3.69, -16.59, -6.14, -3.76, -4.6, -18.51, -9.94, -3.9, -5.22, -3.51, -6.79, -21.4, -41.2, -67.07, -55.29, -44.44, -42.75, -34.77, -33.74, -20.58, -29.87, -33.82, -5.58, -20.57, -11.98, -0.35, -15.42, -0.31, -0.0, -7.64, -6.17, -0.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7169, 0.7333, 0.6995, 0.7018, 0.698, 0.7056, 0.6785, 0.6523, 0.6335, 0.6151, 0.6206, 0.6372, 0.6392, 0.6402, 0.643, 0.6257, 0.6096, 0.5966, 0.5903, 0.5919, 0.5908, 0.592, 0.5925, 0.5994, 0.5903, 0.5783, 0.5867, 0.5597, 0.5727, 0.5672, 0.5663, 0.5629, 0.5528, 0.5458, 0.5426, 0.5756, 0.5923, 0.5964, 0.6362, 0.6822, 0.6751, 0.6672, 0.6606, 0.6478, 0.6368, 0.6347, 0.623, 0.6102, 0.6026, 0.6233, 0.6168, 0.6134, 0.6634, 0.6507, 0.6936, 0.6697, 0.679, 0.6779, 0.7068, 0.6806, 0.6757, 0.6832, 0.7118, 0.7144, 0.7017, 0.6855, 0.6613, 0.6564, 0.638, 0.6921, 0.7206, 0.7051, 0.6822, 0.7918, 0.8752, 0.9022, 0.9029, 0.89, 0.8611, 0.8568, 0.8696, 0.8497, 0.8256, 0.8061, 0.779, 0.7549, 0.7616, 0.7539, 0.7367, 0.7272, 0.7521, 0.7251, 0.7144, 0.7145, 0.6962, 0.6739, 0.6571, 0.6467, 0.6207, 0.6157, 0.6065, 0.6247, 0.6187, 0.6337, 0.6323, 0.6385, 0.6329, 0.6397, 0.6215, 0.6017, 0.5829, 0.5638, 0.5383, 0.5606, 0.5796, 0.5937, 0.5886, 0.6382, 0.6478, 0.6217, 0.6106, 0.6112, 0.6372, 0.66, 0.6815, 0.6739, 0.6594, 0.6512, 0.633, 0.6218, 0.6291, 0.6146, 0.6389, 0.6322, 0.607, 0.6101, 0.6022, 0.6288, 0.6246, 0.6172, 0.6534, 0.6532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1042, 0.9646, 0.9613, 0.8795, 0.8091, 0.6652, 0.8281, 0.7128, 0.5677, 0.6804, 0.697, 0.6342, 0.6873, 0.6289, 0.7443, 0.8775, 0.6337, 0.6563, 0.6057, 0.8639, 0.992, 1.1811, 1.1156, 0.8188, 0.783, 0.7413, 0.5777, 0.6833, 0.7667, 0.666, 1.0271, 1.0165, 1.1347, 0.9131, 0.8794, 0.9655, 1.0301, 1.0476, 0.922, 0.9251, 0.9253, 0.9607, 0.9169, 0.8969, 0.9878, 0.8491, 0.7518, 0.8453, 0.8533, 1.0297, 0.9483, 0.786, 0.6762, 0.5252, 0.4948, 0.5561, 0.3238, 0.6045, 0.3497, 0.5013, 0.362, 0.3806, 0.5601, 0.5987, 0.1805, 0.1776, 0.2956, 0.3245, -0.217, -0.3012, 0.0306, 0.1496, 0.3149, 0.396, 0.528, 0.3464, 0.4802, 0.4951, 0.4848, 0.4628, 0.4863, 0.5644, 0.6621, 0.7192, 0.7404, 0.6216, 0.7221, 0.8104, 0.9665, 0.903, 0.7876, 0.8487, 0.7308, 0.7131, 0.8442, 0.6799, 0.7018, 0.9111, 0.7255, 0.8017, 0.9634, 0.8308, 1.0861, 0.9359, 0.8315, 0.9478, 0.8101, 0.8666, 1.1262, 1.1526, 0.9555, 0.959, 1.1341, 1.059, 0.999, 0.9391, 0.8104, 0.6553, 0.4771, 0.5451, 0.6186, 0.6423, 0.6932, 0.6799, 0.7536, 0.6635, 0.6121, 0.8704, 0.724, 0.7917, 1.0095, 0.7931, 1.0345, 1.0152, 0.9534, 1.0924, 1.0481], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0098, 0.0368, 0.0683, 0.1034, 0.0668, -0.015, 0.0679, 0.0294, 0.0188, 0.0227, 0.102, 0.0994, 0.1936, 0.2246, 0.1958, 0.249, 0.2041, 0.1631, 0.1195, 0.1204, 0.0825, 0.1185, 0.1189, 0.0798, 0.1333, 0.1877, 0.0927, 0.1483, 0.2656, 0.1715, 0.1682, 0.1398, 0.1466, 0.0781, 0.1318, 0.1226, 0.1895, 0.2288, 0.1617, 0.1612, 0.1263, 0.1421, 0.1228, 0.2176, 0.2268, 0.1892, 0.1437, 0.156, 0.1227, 0.2122, 0.1806, 0.1455, 0.0873, 0.1507, 0.0908, 0.0846, -0.0079, 0.0197, 0.0069, 0.0303, 0.0204, -0.0262, 0.0332, 0.0112, -0.0595, -0.0223, 0.0506, -0.0044, -0.0648, -0.1581, -0.1293, -0.0796, -0.0276, -0.0078, 0.001, -0.0328, 0.0236, 0.0137, 0.0463, 0.0033, 0.0371, 0.0439, -0.0507, -0.0662, -0.032, -0.0726, -0.0443, -0.0178, 0.1301, 0.1925, 0.1295, 0.1416, 0.1114, 0.1439, 0.1734, 0.1397, 0.1115, 0.1083, 0.0938, 0.1148, 0.0883, 0.0835, 0.1295, 0.1253, 0.1353, 0.2384, 0.2068, 0.2276, 0.2061, 0.2699, 0.2812, 0.3089, 0.3624, 0.3533, 0.3234, 0.3654, 0.3442, 0.3313, 0.317, 0.3352, 0.3818, 0.3843, 0.3967, 0.3688, 0.3952, 0.2619, 0.231, 0.2474, 0.1844, 0.1573, 0.1755, 0.1434, 0.1607, 0.1762, 0.1808, 0.2148, 0.3012], "obv": [0, -58069, -184962, -102667, 2437, -177196, -57961, -192312, -306639, -508820, -294427, -465558, -648679, -494393, -576441, -463449, -385627, -228026, -189303, 11109, -129861, -43694, -158500, -328621, -489167, -316391, -414371, -594063, -517212, -392085, -498247, -365434, -429904, -323811, -253149, -323595, -239467, -317201, -234272, -169828, -64431, 27348, -90318, -177489, -248444, -347012, -277131, -215184, -334901, -260925, -154664, -67187, -233206, 84095, 186085, 275596, 343266, 245976, 304918, 383277, 503813, 596208, 713539, 820994, 708355, 531165, 693333, 810609, 927932, 836289, 721558, 623505, 485851, 431522, 491356, 374821, 486189, 337640, 460177, 323528, 435391, 623302, 731396, 610250, 524807, 657357, 750603, 556181, 243013, 358440, 447956, 559540, 637468, 767706, 664463, 724741, 724741, 655647, 562649, 644165, 736290, 827212, 915725, 1043576, 851661, 970077, 1054315, 1222113, 1103702, 963649, 1029102, 950330, 1120429, 1254311, 1126794, 1321751, 1420454, 1272405, 1396059, 1509492, 1392460, 1492054, 1339042, 1240416, 1378468, 1321521, 1421204, 1565228, 1781100, 1603888, 1744334, 2018099, 2206896, 2359710, 2359710, 2155290, 2002179, 1880555, 2041106, 2137185, 2331192, 2479775, 2689977, 2795563, 2501847, 2202477, 2356545, 2223169, 2247404, 2264492, 2215227, 2492511, 2637889, 2795022, 3010360, 3229889], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 20.11, 19.58, 18.95, 18.81, 19.02, 19.38, 20.08, 20.58, 20.87, 19.97, 19.82, 20.16, 21.34, 22.52, 22.33, 21.37, 21.01, 20.07, 19.2, 18.79, 18.82, 19.49, 20.94, 22.46, 24.52, 24.33, 24.51, 25.03, 25.98, 26.96, 27.51, 28.53, 29.55, 30.64, 31.69, 33.41, 35.01, 35.46, 36.25, 37.13, 38.56, 39.9, 39.95, 38.94, 36.43, 34.1, 32.39, 30.39, 28.82, 27.36, 26.0, 24.74, 23.57, 22.94, 22.69, 21.54, 20.94, 20.39, 19.65, 21.31, 23.89, 26.29, 27.62, 28.19, 28.27, 27.32, 26.94, 26.59, 26.36, 25.63, 25.17, 24.79, 23.67, 22.22, 20.96, 19.49, 18.57, 17.72, 16.78, 16.62, 16.47, 15.89, 15.15, 14.27, 13.45, 13.39, 13.55, 12.91, 12.52, 12.61, 12.69, 13.67, 13.79, 14.53, 15.21, 15.53, 16.09, 16.61, 17.21, 19.07, 21.39, 23.54, 25.54, 28.38, 31.13, 33.72, 36.19, 37.27, 36.25, 34.56, 32.26, 30.49, 29.33, 28.37, 27.84, 27.47, 27.73, 27.48, 27.86, 28.45, 28.98, 30.17, 30.78, 32.1, 33.48, 34.92, 36.89, 38.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 20.78, 20.23, 24.5, 29.51, 33.57, 32.42, 32.19, 31.63, 30.26, 27.84, 27.78, 26.22, 24.31, 22.87, 23.27, 22.17, 23.9, 24.77, 24.08, 25.01, 23.18, 21.51, 19.74, 22.59, 24.68, 29.51, 29.53, 26.8, 25.13, 27.21, 25.42, 24.03, 25.34, 26.61, 28.25, 33.06, 32.39, 35.49, 30.74, 32.15, 33.66, 36.61, 35.86, 33.87, 37.23, 36.18, 35.99, 34.29, 40.79, 38.27, 35.73, 34.84, 34.79, 38.55, 37.23, 34.09, 31.71, 28.24, 27.23, 28.96, 26.59, 25.64, 23.72, 22.42, 21.31, 20.52, 21.83, 23.03, 19.71, 17.58, 16.68, 17.06, 13.65, 11.46, 10.33, 13.49, 15.84, 17.51, 22.1, 20.22, 19.22, 18.36, 20.32, 19.52, 18.7, 21.44, 22.62, 21.49, 22.34, 20.06, 19.32, 22.78, 25.88, 24.66, 23.66, 22.53, 21.26, 20.56, 23.43, 23.52, 21.2, 21.06, 21.68, 20.17, 24.16, 22.63, 24.97, 23.87, 22.89, 23.69, 22.74, 22.9, 30.89, 34.35, 31.14, 29.17, 38.09, 36.81, 36.35, 35.59, 33.01, 29.4, 26.36, 23.7, 24.62, 26.86, 26.07, 27.7, 27.15, 29.87, 28.39, 30.56, 30.88, 29.86, 34.85, 32.78, 37.9, 37.49, 37.54, 43.09, 40.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 21.7, 21.13, 19.55, 18.26, 16.77, 16.19, 15.64, 14.95, 15.24, 19.22, 17.38, 16.09, 20.44, 18.9, 18.03, 17.87, 16.96, 15.91, 14.74, 13.71, 13.3, 12.99, 16.7, 15.75, 14.93, 13.66, 13.3, 17.91, 21.03, 19.56, 21.73, 20.55, 19.32, 18.05, 15.8, 14.26, 13.15, 11.44, 19.74, 18.52, 17.4, 16.32, 15.45, 16.43, 15.31, 14.48, 13.73, 12.91, 11.59, 10.87, 14.83, 12.73, 12.05, 10.5, 10.1, 14.4, 18.7, 26.17, 25.24, 23.6, 24.33, 21.69, 20.07, 18.97, 18.03, 17.36, 16.24, 15.51, 22.49, 22.92, 21.75, 20.88, 34.17, 42.42, 38.21, 35.46, 33.4, 32.06, 29.91, 31.66, 30.09, 29.59, 28.14, 28.8, 28.0, 25.77, 24.18, 23.58, 22.18, 22.92, 22.08, 20.81, 19.32, 18.41, 20.04, 20.14, 20.08, 19.42, 18.18, 17.14, 19.35, 18.14, 16.45, 15.31, 14.08, 16.63, 15.28, 14.6, 15.35, 14.71, 14.12, 13.74, 12.25, 11.0, 9.97, 9.34, 8.0, 7.32, 7.08, 6.69, 10.61, 18.39, 20.45, 22.6, 21.22, 20.14, 18.94, 18.09, 17.1, 15.69, 17.3, 15.45, 14.5, 14.08, 13.01, 14.49, 12.89, 12.05, 11.32, 9.93, 9.22], "ad": [-133415.0, -132748.0, -221783.0, -166447.0, -67349.0, -172135.0, -124278.0, -245658.0, -199174.0, -324509.0, -279313.0, -443666.0, -544086.0, -406366.0, -469518.0, -405112.0, -340709.0, -183108.0, -151328.0, -26627.0, -35721.0, 50446.0, 54405.0, 17951.0, -109451.0, 18483.0, -42328.0, -192279.0, -135786.0, -47213.0, -19993.0, 54103.0, 6749.0, 64476.0, 126305.0, 74644.0, 43651.0, 88868.0, 128150.0, 153716.0, 218885.0, 306676.0, 226547.0, 294525.0, 263119.0, 195678.0, 237005.0, 276652.0, 174348.0, 248324.0, 225640.0, 305042.0, 148425.0, 331395.0, 378254.0, 467765.0, 514529.0, 424796.0, 459271.0, 414918.0, 514937.0, 562594.0, 679925.0, 771626.0, 669043.0, 515288.0, 598407.0, 567665.0, 677049.0, 679461.0, 574178.0, 515068.0, 506689.0, 523289.0, 553666.0, 451171.0, 556728.0, 439945.0, 527781.0, 462188.0, 454526.0, 642437.0, 706777.0, 628485.0, 615854.0, 633362.0, 588466.0, 415693.0, 275413.0, 347948.0, 372192.0, 444705.0, 487141.0, 525817.0, 468021.0, 511447.0, 591507.0, 553655.0, 535891.0, 550067.0, 557874.0, 528076.0, 558684.0, 556655.0, 445275.0, 529859.0, 546991.0, 714789.0, 680412.0, 623634.0, 670178.0, 675430.0, 798606.0, 901683.0, 774166.0, 770861.0, 844256.0, 779811.0, 816412.0, 768706.0, 766653.0, 852788.0, 880975.0, 900699.0, 1038751.0, 1031918.0, 1103120.0, 1213476.0, 1359963.0, 1342020.0, 1482466.0, 1699151.0, 1803233.0, 1827363.0, 1834487.0, 1772963.0, 1826833.0, 1711511.0, 1814132.0, 1898615.0, 1933331.0, 2076512.0, 2039727.0, 2145313.0, 1904262.0, 1851431.0, 1994206.0, 1875513.0, 1894555.0, 1910575.0, 1933910.0, 2205505.0, 2350883.0, 2390164.0, 2513367.0, 2729518.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 133685.4, 133648.1, 144954.3, 150577.1, 157776.2, 155470.6, 148806.5, 144665.2, 146990.2, 139429.8, 139252.9, 131910.6, 123414.2, 116582.7, 118166.2, 126016.0, 131994.4, 134010.2, 136219.3, 140032.1, 132503.6, 129022.8, 133687.4, 128653.8, 122251.0, 113262.6, 103029.6, 101644.4, 91448.6, 92056.4, 85988.1, 85911.6, 81808.2, 87127.8, 85235.6, 85264.9, 88077.1, 86652.4, 85073.7, 88752.5, 89705.7, 89792.1, 89361.9, 94197.2, 117210.2, 120313.7, 119408.0, 119186.9, 122721.2, 116643.7, 117082.0, 118509.5, 119001.3, 114132.5, 93147.9, 94212.8, 102980.7, 112430.5, 114429.1, 120267.2, 121595.6, 121015.1, 121580.9, 123613.2, 118300.6, 113020.1, 106954.6, 101874.6, 105001.9, 105523.3, 110023.9, 109737.1, 118722.9, 115766.9, 122448.6, 125009.5, 126611.0, 124798.8, 129386.1, 148449.2, 146327.0, 144092.3, 136459.6, 133443.0, 134352.2, 136132.2, 128905.0, 128791.6, 116258.8, 94241.8, 90850.7, 91111.6, 89045.4, 90103.9, 89865.2, 98732.4, 104546.2, 103758.8, 113629.2, 116170.5, 122024.2, 119357.0, 118142.0, 126300.6, 126903.7, 120463.9, 128118.0, 129564.5, 127589.6, 128113.9, 125451.9, 130609.8, 132692.0, 130983.3, 127457.7, 128511.2, 114710.2, 114808.2, 114405.7, 123627.5, 130005.4, 132346.8, 149763.9, 153342.4, 158761.2, 161699.0, 176446.3, 181789.1, 179549.1, 174017.0, 165903.7, 171259.8, 158741.6, 160882.1, 156159.3, 168787.9, 178282.9, 178378.6, 179553.8, 165922.2, 158023.1, 143548.9, 156419.0, 149936.6, 155091.3, 147253.5, 139269.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98, 0.981, 0.998, 0.975, 0.921, 0.861, 0.805, 0.802, 0.732, 0.743, 0.721, 0.743, 0.724, 0.786, 0.785, 0.788, 0.818, 0.807, 0.816, 0.83, 0.873, 0.884, 0.879, 0.912, 1.083, 1.132, 1.154, 1.163, 1.23, 1.176, 1.2, 1.208, 1.23, 1.159, 0.945, 0.943, 0.995, 1.06, 1.065, 1.108, 1.111, 1.102, 1.105, 1.117, 1.08, 1.035, 0.974, 0.916, 0.921, 0.924, 0.947, 0.943, 0.991, 0.982, 1.1, 1.129, 1.129, 1.104, 1.113, 1.19, 1.161, 1.153, 1.087, 1.074, 1.075, 1.091, 1.067, 1.087, 0.995, 0.812, 0.785, 0.792, 0.776, 0.797, 0.778, 0.823, 0.871, 0.871, 0.949, 0.971, 1.019, 1.01, 1.031, 1.083, 1.084, 1.017, 1.063, 1.073, 1.071, 1.135, 1.112, 1.149, 1.171, 1.131, 1.111, 1.109, 0.991, 0.989, 0.965, 1.008, 1.033, 1.039, 1.122, 1.12, 1.153, 1.181, 1.263, 1.28, 1.278, 1.226, 1.181, 1.183, 1.079, 1.084, 1.059, 1.103, 1.139, 1.127, 1.138, 1.074, 1.044, 0.963, 1.009, 0.969, 0.99, 0.925, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.55, 178.81, 158.83, 135.81, 111.16, 70.02, 93.99, 75.15, 34.13, 43.62, 55.04, 42.3, 56.92, 60.07, 76.19, 113.16, 83.14, 80.54, 5.87, 143.79, 193.05, 264.86, 239.37, 146.79, 83.51, 95.97, 44.35, 50.01, 72.26, 76.64, 126.01, 188.1, 207.82, 188.49, 100.62, 149.32, 159.03, 171.38, 146.57, 125.07, 138.91, 134.23, 124.26, 114.61, 144.32, 122.58, 90.93, 96.13, 118.19, 146.24, 149.82, 112.26, 69.15, 13.7, -1.39, 12.04, -32.33, -1.52, -23.67, -14.31, -32.59, -38.22, -6.98, 27.48, -70.47, -113.78, -78.75, -55.98, -237.68, -388.05, -231.01, -146.42, -81.18, -44.97, 1.3, -39.58, -17.34, -16.96, 1.62, -13.69, -10.32, 19.56, 64.68, 70.81, 89.67, 67.88, 70.6, 112.19, 156.25, 150.7, 106.87, 102.27, 78.7, 63.83, 96.68, 87.69, 68.2, 123.87, 98.34, 93.1, 173.98, 115.88, 174.33, 156.56, 117.76, 138.06, 108.55, 113.05, 182.32, 208.05, 164.74, 147.81, 210.06, 193.33, 172.28, 145.13, 104.11, 48.07, 19.41, 3.0, 30.56, 51.17, 54.82, 68.44, 74.53, 80.38, 45.21, 83.12, 98.78, 88.69, 164.6, 105.48, 153.87, 167.93, 161.75, 199.88, 181.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8623, -0.4033, 2.1489, 3.4537, 2.6516, 6.43, 3.8302, 7.3057, 7.4936, 10.2844, 6.0765, 12.9434, 12.0217, 3.5797, 9.1024, 6.3199, 5.4104, 3.9979, 0.9516, 0.3522, 2.3789, -0.5046, 0.14, 0.49, 4.0553, 1.8826, 5.8626, 8.9866, 4.4472, 3.7471, 4.3244, 1.8507, 3.5566, 2.7943, 0.9266, 6.3057, 6.6134, 9.2325, 6.0081, 5.1412, 4.5131, 5.557, 9.2038, 8.2526, 9.2173, 11.5106, 11.9855, 11.3647, 12.5862, 11.9804, 9.5619, 5.7391, 9.6158, 10.1162, 12.1708, 9.937, 6.2774, 5.8505, 3.1167, 2.2884, 1.7876, -0.734, 1.8123, -3.0169, 0.1691, 0.5397, -1.2318, -0.4069, -3.4164, -6.1308, -4.4031, -2.2301, -0.2584, -6.6546, -11.7891, -6.0531, -7.7811, -3.7138, -4.2345, -1.5806, -4.5362, -4.1393, -4.499, -1.613, -1.8651, -2.6164, -1.8995, 5.8595, 11.2578, 7.1262, 4.4901, 3.3232, 3.2711, 3.822, 5.7538, 2.8704, 3.4585, 3.0254, 3.5747, 4.5858, 2.6659, 1.9908, 3.3468, 2.0046, 3.9878, 4.1047, 2.5011, 2.143, 2.6119, 3.1383, 3.4871, 3.4872, 4.0147, 5.3853, 8.1012, 6.6836, 5.6696, 10.2288, 10.0284, 9.1791, 9.8321, 6.2535, 4.8228, 2.9712, 3.2061, 5.0711, 5.0315, 3.3207, 1.8212, 3.8821, 2.4855, -1.0062, 0.6231, -0.5875, 0.0557, 3.3335, 3.9662, 8.7547, 8.1199, 6.9281, 9.1864, 9.2282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 92.0, 92.0, 100.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 92.0, 96.0, 96.0, 92.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.331, 1.5364, 1.2985, 1.5873, 1.8199, 1.2885, 1.2631, 1.1803, 1.502, 1.6786, 2.1432, 2.2288, 1.5361, 1.3828, 1.2471, 0.7552, 0.9495, 1.0792, 0.8678, 1.6908, 1.8012, 2.3591, 1.8528, 1.8502, 2.2476, 2.6395, 3.0033, 2.6882, 2.8103, 2.9769, 3.3229, 3.2936, 3.3169, 4.0177, 3.42, 2.9377, 3.3919, 3.411, 4.3262, 4.0672, 3.2872, 2.75, 2.0575, 1.8809, 1.974, 1.1254, 1.8466, 1.0028, 1.2718, 0.7402, 0.6022, 0.8638, 0.8636, -0.2081, -0.3848, -0.2125, -0.2209, -2.2014, -3.5124, -2.482, -2.1954, -1.6102, -1.3577, -0.8687, -1.6297, -1.0691, -1.0693, -1.1132, -1.1245, -0.8324, -0.3991, 0.0147, 0.1959, 0.32, -0.0482, 0.326, 0.6247, 1.3874, 1.1226, 0.9076, 1.1245, 0.9625, 1.0176, 1.4001, 1.0925, 1.1857, 1.6865, 1.3663, 1.413, 1.5749, 1.2787, 1.7824, 1.5538, 1.3734, 1.6109, 1.3355, 1.4563, 2.1478, 2.581, 2.1713, 2.2977, 3.2662, 3.3194, 3.3653, 3.3026, 2.7654, 2.0802, 1.3115, 1.605, 1.8589, 1.9175, 2.068, 1.9238, 2.0655, 1.677, 1.4023, 1.9288, 1.5456, 1.6818, 2.2339, 1.7151, 2.3941, 2.4957, 2.403, 3.193, 3.3932], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.79867, 120.729789, 66.880433, 45.149445, 33.394128, 26.008909, 20.957298, 17.285683, 14.501246, 12.310245, 10.567616, 9.140284, 7.94871, 6.951757, 6.108804, 5.388534, 4.770672, 4.234912, 3.772489, 3.37401, 3.021065, 2.709018, 2.431925, 2.188461, 1.97503, 1.792985, 1.636601, 1.495102, 1.367605, 1.251224, 1.142065, 1.04208, 0.953592, 0.871763, 0.804484, 0.748262, 0.705937, 0.669347, 0.636689, 0.610638, 0.591808, 0.581204, 0.572732, 0.56556, 0.561212, 0.560401, 0.561508, 0.563345, 0.570457, 0.575919, 0.576005, 0.574949, 0.573521, 0.57912, 0.586074, 0.587773, 0.58216, 0.566514, 0.543935, 0.518496, 0.486691, 0.457465, 0.425469, 0.396333, 0.366496, 0.337684, 0.313325, 0.293343, 0.268714, 0.242913, 0.217646, 0.193575, 0.158725, 0.109398, 0.059575, 0.013269, -0.024153, -0.052741, -0.070132, -0.08483, -0.093427, -0.097268, -0.098046, -0.097459, -0.0955, -0.09148, -0.08299, -0.072419, -0.05942, -0.048114, -0.036103, -0.022701, -0.00344, 0.01617, 0.034056, 0.050206, 0.063929, 0.074537, 0.085465, 0.093622, 0.099359, 0.107475, 0.113514, 0.119533, 0.126553, 0.133548, 0.142896, 0.152884, 0.161132, 0.169678, 0.176153, 0.182256, 0.191357, 0.206123, 0.220799, 0.23538, 0.256206, 0.280206, 0.305671, 0.329583, 0.348969, 0.358942, 0.357002, 0.349526, 0.339194, 0.328963, 0.319154, 0.310403, 0.303658, 0.296652, 0.288428, 0.283458, 0.278846, 0.274904, 0.275098, 0.274973, 0.279245, 0.285671, 0.294228, 0.307379, 0.324444], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7597, 104.7537, 97.1791, 86.7732, 76.0973, 66.0797, 57.0552, 49.1013, 42.1813, 36.2071, 31.0792, 26.6914, 22.9429, 19.7446, 17.0175, 14.6917, 12.7075, 11.013, 9.5649, 8.3267, 7.2656, 6.3543, 5.5698, 4.8935, 4.3098, 3.8065, 3.3725, 2.997, 2.6711, 2.3871, 2.1381, 1.9189, 1.7259, 1.555, 1.4049, 1.2736, 1.1601, 1.0619, 0.9769, 0.9036, 0.8413, 0.7893, 0.7459, 0.7099, 0.6801, 0.6562, 0.6373, 0.6225, 0.6121, 0.6048, 0.5991, 0.5942, 0.5901, 0.5879, 0.5875, 0.5876, 0.5865, 0.5825, 0.5748, 0.5635, 0.5482, 0.53, 0.5091, 0.4866, 0.4625, 0.4376, 0.4127, 0.3888, 0.3648, 0.3404, 0.3159, 0.2914, 0.2649, 0.2338, 0.1989, 0.1618, 0.1246, 0.0891, 0.0573, 0.0289, 0.0044, -0.0159, -0.0324, -0.0454, -0.0554, -0.0626, -0.0667, -0.0678, -0.0662, -0.0625, -0.0573, -0.0503, -0.041, -0.0295, -0.0168, -0.0034, 0.0101, 0.023, 0.0355, 0.0471, 0.0575, 0.0675, 0.0767, 0.0853, 0.0935, 0.1015, 0.1098, 0.1184, 0.127, 0.1355, 0.1436, 0.1514, 0.1594, 0.1687, 0.1791, 0.1904, 0.2035, 0.2189, 0.2362, 0.2549, 0.2737, 0.2908, 0.304, 0.3131, 0.3183, 0.3205, 0.3202, 0.3182, 0.3153, 0.3116, 0.307, 0.3023, 0.2976, 0.293, 0.2895, 0.2866, 0.2851, 0.2852, 0.287, 0.2911, 0.2978], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6539, 4.9462, 3.8407, 2.7249, 2.2659, 3.2352, 3.6343, 5.0917, 7.2429, 7.7555, 8.0949, 8.0979, 7.1517, 7.0829, 6.8703, 6.1568, 6.8603, 7.4318, 8.4944, 8.5884, 8.9363, 9.4532, 10.4352, 12.386, 13.5163, 14.61, 16.1364, 17.2127, 17.9592, 18.4814, 19.5455, 19.5672, 18.1902, 17.6284, 17.0993, 17.828, 17.8531, 16.7163, 15.1184, 12.8231, 10.5511, 8.2532, 5.7243, 4.7033, 2.2573, 0.933, -0.6747, -2.0748, -2.3835, -2.7419, -3.713, -4.2323, -4.265, -3.4983, -5.5357, -8.7373, -10.0962, -11.2429, -11.1728, -11.1527, -10.292, -9.9355, -9.0993, -8.4614, -7.2297, -5.112, -2.6417, -1.0406, 1.6049, 4.5322, 6.1364, 6.4163, 6.9813, 7.1549, 7.6462, 8.1189, 7.8434, 7.751, 7.2244, 6.7317, 6.7454, 6.2249, 5.8814, 5.9339, 5.3507, 4.908, 4.987, 4.8479, 4.9622, 5.1865, 5.4022, 5.6531, 5.9191, 6.293, 7.0513, 8.6827, 9.5266, 9.9849, 11.8959, 13.216, 14.3535, 15.4903, 15.3204, 14.5536, 12.8943, 11.1239, 9.8205, 8.9146, 7.7837, 6.0634, 5.116, 3.983, 2.482, 2.1693, 1.9652, 2.4721, 3.6922, 4.4927, 6.4924, 8.1652, 9.3762, 11.1502, 12.9471], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.83, -1.22, 6.81, 10.62, 8.61, 20.07, 12.51, 24.46, 25.06, 36.35, 21.52, 44.15, 39.31, 13.83, 35.06, 27.9, 23.3, 18.7, 4.97, 1.94, 12.67, -2.56, 0.72, 2.54, 21.28, 11.46, 33.79, 55.63, 28.07, 24.68, 29.34, 12.46, 23.04, 19.28, 6.76, 41.06, 42.27, 51.49, 33.37, 30.2, 27.97, 32.48, 54.79, 46.46, 50.01, 63.28, 64.45, 63.41, 70.02, 69.66, 51.76, 33.33, 53.25, 54.55, 59.47, 52.51, 32.05, 28.89, 14.61, 11.18, 9.07, -3.39, 7.52, -13.15, 0.73, 2.34, -5.9, -1.89, -19.16, -29.76, -22.97, -11.75, -1.47, -27.77, -43.75, -20.87, -29.66, -13.94, -16.5, -5.91, -15.55, -14.22, -15.72, -6.08, -6.95, -10.13, -7.17, 26.14, 59.07, 48.75, 30.57, 24.98, 24.87, 28.26, 47.59, 26.08, 29.83, 25.07, 30.66, 36.23, 20.91, 16.62, 25.15, 14.23, 29.41, 30.23, 19.08, 17.13, 21.44, 26.61, 28.83, 28.59, 31.55, 38.48, 54.83, 42.91, 39.32, 60.29, 59.96, 58.1, 64.28, 43.27, 30.16, 16.57, 17.78, 27.19, 27.14, 20.12, 12.3, 26.05, 16.76, -8.73, 4.76, -4.34, 0.39, 22.24, 26.98, 57.28, 55.71, 52.04, 59.12, 59.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.806, 0.222, 0.1687, 0.4247, 0.2524, 0.7026, 1.1659, 1.5687, 1.1933, 1.0917, 1.0277, 0.8331, 0.6878, 0.7996, 0.8006, 0.3372, 0.3327, 0.4015, 0.2703, 0.4497, 0.6144, 0.6277, 0.7284, 0.6842, 0.5909, 0.2608, 0.5213, 0.6917, 1.0963, 0.9948, 0.9963, 0.3629, 0.6293, 0.3368, 0.2386, 0.3955, 0.5962, 0.8539, 1.3398, 1.2888, 1.8221, 0.9034, 1.0624, 1.1868, 1.43, 1.3838, 1.0727, 1.407, 1.2833, 1.2395, 1.0944, 1.6957, 1.4608, 1.0239, 1.2544, 1.2601, 1.7722, 1.556, 1.403, 0.7297, 0.2597, -0.1642, 0.1632, 0.1722, 0.3171, 0.3592, 0.2057, 0.2245, 0.1334, 0.3219, 0.4542, 0.6429, 0.132, 0.0264, 0.1487, 0.337, -1.1682, -1.1206, -0.49, -0.0678, 0.1962, 0.8001, 0.5303, 0.2989, 0.2363, 0.5391, 0.2269, 0.196, 0.6101, 0.8033, 0.6097, 0.7516, 0.8971, 0.3501, 0.7252, 1.0266, 0.9175, 0.5512, 0.4649, 0.4117, 0.1955, 0.4857, 0.5902, 0.5977, 0.607, 0.8013, 0.5491, 0.9542, 0.6267, 0.8647, 0.7124, 0.508, 0.5577, 0.4387, 0.4308, 1.0861, 1.4096, 1.2356, 0.8778, 1.7753, 1.6994, 1.5288, 1.4314, 0.9899, 0.2107, 0.3604, -0.006, 0.1909, 0.4672, 0.4656, 0.6447, 0.6248, 1.0036, 0.4631, 0.8005, 0.9269, 0.5673, 1.0191, 0.5214, 1.1083, 1.1043, 1.1458, 1.81, 1.625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2169, -1.1927, -0.5685, -0.4688, -0.0067, -0.0301, 0.518, 0.7645, 0.9163, 0.779, 0.639, 0.4578, -0.0047, 0.2143, 0.136, -0.3157, -0.3472, 0.0008, -0.0809, 0.022, 0.1056, 0.0153, 0.1521, 0.0763, -0.0079, -0.4281, 0.0936, 0.2697, 0.5007, 0.7857, 0.2552, -0.1326, 0.0747, -0.1815, -0.1842, -0.0592, 0.096, -0.1508, 0.5306, 0.6977, 0.668, -0.3758, 0.5442, 0.6219, 0.8558, 0.9029, 0.5778, 0.9121, 0.8445, 0.7959, 0.5902, 0.804, 0.9379, 0.4544, -0.0591, 0.7752, 0.5199, 1.1982, 0.6027, 0.0659, -0.8231, -0.5032, -0.4488, -0.6093, -0.7657, -0.3894, -0.3263, -0.2501, -0.213, -0.2714, 0.0555, -0.7525, -0.9596, -0.4767, -0.2357, -1.8794, -3.1284, -1.9892, -1.4013, -0.753, -0.2884, 0.0084, -0.4726, -0.1473, -0.2771, -0.0127, -0.2001, -0.2455, -0.2392, 0.2323, 0.0963, 0.147, -0.1777, -0.0249, 0.1505, 0.3106, 0.4646, 0.1908, 0.0265, -0.0997, -0.087, -0.0647, 0.1032, -0.2644, 0.2271, -0.0267, -0.0659, 0.4278, 0.0658, 0.1366, 0.3385, 0.1636, 0.2182, 0.1927, 0.2242, 0.3285, 0.5831, 0.4583, 0.3563, 0.4922, 0.9265, 1.2464, 0.9657, 0.4796, -0.3244, -0.5958, -0.9672, -0.3838, -0.0034, -0.0793, 0.2483, 0.1492, 0.2786, 0.0381, -0.1545, 0.3819, 0.2873, 0.6991, 0.4264, 0.1333, 0.5343, 0.6258, 0.805, 0.975], "thermo_temp": [null, 0.3845, 0.7999, 0.5126, 0.7822, 0.5303, 0.6496, 0.6408, 0.4287, 0.9766, 0.8175, 0.8927, 0.411, 1.4147, 0.7953, 0.9472, 0.2591, 0.7327, 0.6478, 0.8042, 0.3262, 0.3127, 0.3887, 0.3753, 0.6925, 0.8534, 0.6647, 0.6528, 0.6799, 0.4007, 0.4007, 0.4277, 0.5088, 0.6123, 0.5763, 0.6078, 0.5988, 0.6889, 0.4727, 0.422, 0.6956, 0.2091, 0.7411, 0.4956, 0.5547, 0.5183, 0.4228, 0.4546, 0.5001, 1.0048, 0.8093, 0.6501, 1.1541, 1.2792, 0.5836, 0.5649, 0.5742, 0.4808, 0.4949, 0.6069, 0.4715, 0.4435, 0.5042, 0.8917, 0.5322, 0.5696, 1.3135, 0.4849, 1.2523, 0.3578, 0.8003, 0.6638, 1.0828, 0.339, 0.612, 0.7815, 1.0828, 0.7485, 0.5367, 0.4746, 0.3465, 0.5933, 0.3987, 1.3954, 1.0916, 0.5031, 0.3844, 2.2165, 1.9602, 1.253, 0.9113, 0.7231, 0.4846, 0.8013, 1.0364, 0.5902, 0.5134, 0.5518, 0.427, 0.4414, 0.8493, 0.6526, 0.5134, 0.6046, 1.0748, 0.375, 0.5747, 0.716, 0.4578, 0.3848, 0.4384, 0.5114, 0.2825, 0.5504, 0.4871, 0.8621, 0.5406, 0.828, 0.615, 0.7183, 0.5609, 0.7281, 0.3837, 0.3444, 0.3395, 0.3149, 0.2066, 0.8511, 0.8265, 0.7773, 0.5215, 1.2832, 0.7729, 0.2824, 0.4657, 0.6193, 0.976, 0.9562, 0.9611, 0.5747, 0.4707, 0.545, 0.3963, 0.4756, 0.725, 0.425, 0.955, 0.545, 0.28, 0.65, 0.5, 0.975, 0.57, 0.52, 1.125, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5705, 0.6154, 0.6658, 0.6195, 0.7641, 0.7698, 0.802, 0.7033, 0.7086, 0.6976, 0.717, 0.6459, 0.5853, 0.5496, 0.5179, 0.5496, 0.6049, 0.6157, 0.6225, 0.6329, 0.5907, 0.5562, 0.5328, 0.5284, 0.5437, 0.5496, 0.5602, 0.5672, 0.5893, 0.5681, 0.5416, 0.5696, 0.504, 0.5471, 0.5378, 0.5408, 0.5367, 0.516, 0.5049, 0.504, 0.595, 0.634, 0.6369, 0.731, 0.8306, 0.7857, 0.7456, 0.7144, 0.6719, 0.6398, 0.6338, 0.6043, 0.575, 0.5622, 0.6221, 0.6057, 0.5992, 0.729, 0.6847, 0.7879, 0.7097, 0.7261, 0.7148, 0.7817, 0.7012, 0.685, 0.7025, 0.7717, 0.7675, 0.7255, 0.6799, 0.6193, 0.6146, 0.5753, 0.7244, 0.7912, 0.7388, 0.6744, 0.9548, 1.1376, 1.1585, 1.1136, 1.0426, 0.9411, 0.9157, 0.9377, 0.8745, 0.8088, 0.7621, 0.7012, 0.6539, 0.6895, 0.6828, 0.652, 0.6434, 0.7218, 0.6587, 0.6435, 0.6567, 0.6205, 0.5776, 0.5523, 0.5449, 0.4972, 0.5069, 0.5033, 0.5685, 0.5634, 0.6115, 0.6122, 0.6315, 0.6186, 0.6385, 0.5922, 0.5471, 0.5094, 0.474, 0.4254, 0.5028, 0.5617, 0.6009, 0.5864, 0.7131, 0.724, 0.6437, 0.6113, 0.6128, 0.6788, 0.7293, 0.7714, 0.7356, 0.6875, 0.6616, 0.6133, 0.5883, 0.6132, 0.5789, 0.6473, 0.6287, 0.5653, 0.5807, 0.566, 0.6404, 0.6276, 0.608, 0.702, 0.6926], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9004, 0.9291, 1.0239, 1.0359, 1.0664, 1.0838, 1.1069, 1.1314, 1.1755, 1.247, 1.1881, 1.2264, 1.2447, 1.2025, 1.1481, 1.1996, 1.1194, 1.1331, 1.0527, 0.9868, 0.9839, 0.9725, 0.9665, 0.9295, 1.0498, 1.0784, 1.1206, 1.2574, 1.1904, 1.0886, 1.1332, 1.0752, 1.0643, 1.0906, 1.0814, 1.0702, 1.1781, 1.2694, 1.1951, 1.0501, 1.1268, 1.1042, 1.2028, 1.2594, 1.2179, 1.2853, 1.2927, 1.2891, 1.2682, 1.3334, 1.2851, 1.209, 1.1576, 1.3992, 1.2639, 1.3405, 1.2292, 1.1497, 1.0629, 1.0523, 1.0464, 1.0062, 0.998, 0.9828, 0.9635, 1.0066, 1.0476, 0.9439, 0.9789, 0.7984, 0.8239, 0.9166, 1.0352, 0.8314, 0.7108, 0.7826, 0.8233, 0.8428, 0.8735, 0.9011, 0.8635, 0.8799, 0.8459, 0.9262, 0.9301, 0.8895, 0.8798, 1.0772, 1.2546, 1.227, 1.1401, 1.1033, 1.0778, 1.0737, 1.1759, 1.1226, 1.1236, 1.0768, 1.1075, 1.123, 1.1475, 1.0412, 1.1029, 1.0575, 1.1047, 1.1248, 1.0542, 1.0385, 1.0429, 1.0604, 1.0927, 1.1022, 1.1112, 1.1177, 1.1476, 1.1928, 1.1459, 1.2123, 1.2863, 1.3207, 1.3523, 1.2705, 1.1354, 1.0988, 1.0366, 1.1006, 1.1297, 1.116, 1.1138, 1.117, 1.1295, 1.0712, 0.9844, 0.9904, 0.9985, 1.0808, 1.1218, 1.1518, 1.2811, 1.2383, 1.2087, 1.2563], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0656, 0.9951, 1.0007, 0.9141, 0.9188, 0.8634, 0.8929, 0.8639, 0.7928, 0.7836, 0.7901, 0.7121, 0.6346, 0.7862, 0.7698, 0.7822, 0.7766, 0.8107, 0.8679, 0.939, 0.8923, 0.9089, 0.9285, 0.9571, 0.8936, 0.9183, 0.8381, 0.7501, 0.7484, 0.8465, 0.8019, 0.8754, 0.9089, 0.8917, 0.8896, 0.8415, 0.7593, 0.6916, 0.6839, 0.826, 0.8549, 0.8336, 0.7886, 0.7161, 0.7621, 0.6697, 0.6517, 0.658, 0.6774, 0.6238, 0.6876, 0.7475, 0.7801, 0.6448, 0.6247, 0.6503, 0.7147, 0.8, 0.8492, 0.9551, 0.9341, 0.9588, 0.9466, 1.0289, 1.0347, 1.0015, 1.0525, 1.0439, 1.1169, 1.0954, 1.1465, 1.0985, 1.0389, 0.9996, 1.1807, 1.1508, 1.1294, 1.0953, 1.0639, 1.0085, 1.0211, 1.0422, 1.0579, 1.045, 1.025, 1.0163, 0.9882, 0.9463, 0.7521, 0.7347, 0.776, 0.8712, 0.8526, 0.8767, 0.8348, 0.8607, 0.8582, 0.9006, 0.8827, 0.8356, 0.8709, 0.9141, 0.8657, 0.8678, 0.9058, 0.7604, 0.8515, 0.8641, 0.8691, 0.8494, 0.8265, 0.8188, 0.7837, 0.7372, 0.6971, 0.7031, 0.7615, 0.6631, 0.6258, 0.6827, 0.6327, 0.7024, 0.7559, 0.7507, 0.8214, 0.8039, 0.7835, 0.8479, 0.8711, 0.8537, 0.7887, 0.9616, 0.9299, 0.9175, 0.9578, 0.8938, 0.8498, 0.7658, 0.6832, 0.6839, 0.6239, 0.6272], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23179.43, 8665.75, -898.75, 11417.68, 10183.9, 22007.08, 22125.65, 34570.58, 25672.99, 24810.25, 19434.02, 13400.3, -605.53, 18669.06, 10151.79, -5861.11, 957.2, 3637.3, 386.34, 5542.1, 3340.52, 8868.22, 10828.23, 4161.28, 4216.17, 3113.85, 6936.18, 8244.09, 15828.49, 15832.48, 4247.07, 3470.52, 2559.95, -2671.13, 479.02, 2301.6, -748.71, 8487.16, 9345.17, 15793.82, 3005.84, 4269.46, 10121.36, 14585.48, 16157.46, 10150.82, 10469.59, 11430.18, 17273.4, 15791.71, 15961.55, 26079.24, 14165.34, 2341.44, 15858.49, 16590.21, 32052.99, 25933.17, 11734.19, 4386.5, -7349.66, -6409.36, -2958.51, -13665.3, 2593.02, -11564.56, -1836.06, -7004.06, -4941.58, 7230.98, 7956.95, -9854.08, -9315.34, -2861.84, -2010.43, -54847.57, -103493.21, -70708.25, -56479.9, -38796.15, -30048.85, -16025.47, -25766.77, -17540.82, -15034.98, -13597.56, -13567.44, -11126.35, -6316.3, -1861.53, -442.84, 1022.6, -9779.1, -3338.85, 537.65, 17273.63, 9780.08, 2828.3, 4018.25, 1197.01, 1262.71, 7510.06, 936.16, 3108.43, 9600.88, 1533.41, 4509.5, 9445.98, 5053.2, 13011.05, 7603.45, 4714.95, 9572.01, 6523.55, 7973.67, 22524.47, 34478.88, 21083.93, 22415.07, 59783.06, 54984.2, 49724.97, 42621.4, 23656.21, 6839.51, -6360.81, 2842.93, 7400.75, 10874.67, 14789.53, 13420.53, 16285.9, 4565.59, -149.56, 14838.41, 7288.35, 6991.52, 7555.06, 3449.49, 34052.12, 33133.55, 28512.36, 52433.1, 54194.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6393, 1.408, 1.5935, 1.4281, 1.2505, 0.712, 1.4497, 1.0117, 0.4251, 0.9334, 1.0324, 0.8087, 1.0143, 0.7792, 0.9737, 1.1316, 0.4562, 0.4447, 0.1904, 0.4974, 0.6837, 1.0911, 1.2169, 0.6263, 0.5896, 0.5135, 0.1609, 0.4137, 0.5811, 0.3089, 1.0854, 1.0096, 1.532, 0.872, 0.8649, 1.2608, 1.6512, 1.8773, 1.3625, 1.4344, 1.492, 1.839, 1.8138, 1.8679, 2.3556, 1.7567, 1.2748, 1.7313, 1.7655, 2.5027, 2.192, 1.469, 1.007, 0.388, 0.0526, 0.2313, -0.5725, 0.2835, -0.3904, -0.0857, -0.417, -0.3855, 0.0239, 0.1209, -0.8116, -0.7941, -0.5236, -0.4763, -2.0059, -2.7239, -1.5262, -0.9732, -0.2606, 0.0509, 0.5842, -0.1935, 0.3424, 0.373, 0.3172, 0.2046, 0.2711, 0.5346, 0.8307, 0.9451, 1.1674, 0.7797, 1.0823, 1.3631, 1.8891, 1.2694, 0.822, 0.785, 0.4673, 0.4508, 0.7654, 0.3619, 0.4214, 0.85, 0.4468, 0.5901, 0.8024, 0.514, 1.0554, 0.8566, 0.6973, 0.8791, 0.5724, 0.6706, 1.2109, 1.515, 1.128, 1.2909, 2.0137, 2.0201, 2.0406, 1.9248, 1.3157, 0.6523, -0.0946, 0.1517, 0.469, 0.5279, 0.6958, 0.6717, 0.8918, 0.6144, 0.4446, 0.994, 0.61, 0.7951, 1.2933, 0.8252, 1.4897, 1.6016, 1.5264, 2.151, 2.3533], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80775.4555, -72385.0105, -114666.3403, -153490.8673, -111599.9678, -104411.125, -71485.4925, -31025.2767, 38492.8821, 73544.5228, 120875.5148, 126356.0478, 144527.9434, 140082.5783, 113930.1736, 52337.3072, 63088.5771, 42402.3585, -17626.4108, -22606.2113, 5593.8349, 25282.6437, 54614.8196, 46582.1225, 57428.9892, 76318.3722, 60670.374, 38891.7626, 40834.1375, 50415.3805, 57886.4142, 76415.9657, 104982.7499, 81629.7154, 86284.6299, 70351.9799, 35980.0249, 31797.4442, 39810.5089, 6918.3367, 16371.3265, 11532.3312, 33768.821, -10037.0492, 31172.4689, 60106.8895, 94960.208, 115465.0725, 84805.0672, 75522.1563, 50746.5188, 67822.1428, 83805.3199, 120057.8178, 153151.8413, 120127.3822, 46774.5481, 38961.1264, 22441.2864, 48447.1195, 55449.1073, 19773.7001, -15426.2432, -31089.7576, -29389.3856, -16356.755, -42150.1975, -15283.8532, -40061.9473, -18608.5428, -29011.1603, -33067.2989, 28069.3534, 70999.8818, 57196.8577, 42331.5384, 37972.5081, 18452.3121, -46183.9598, -113062.3129, -107063.7175, -87162.7914, -48025.1483, -14146.0827, 13305.3965, 4936.3502, 14881.2637, 43070.3781, 38643.054, 27666.7279, 25171.7976, 24346.8987, 12314.9749, 16012.2081, 15423.2406, -21658.7664, -7946.6279, 3836.395, 61698.232, 68821.7939, 47413.7538, 49155.1139, 47069.8806, 81130.2628, 120485.7684, 85058.9055, 61781.8647, 69995.8024, 46487.492, 44290.0557, 24185.6736, 13109.2768, 34792.908, 49468.9268, 57251.5588, 99156.312, 105110.7569, 120646.3701, 151147.3233, 196493.5758, 191472.1204, 216698.6959, 276264.2345, 308633.926, 301496.0094, 273434.1806, 217520.6876, 192013.0009, 127428.8473, 122075.7025, 135669.0923, 139942.5482, 174526.2623, 161103.6666, 174562.3623, 87500.791, 27120.2671, 45382.0848, 10961.2809, 1942.4113, 3173.4945, 10813.4845, 99372.4828, 172823.9381, 199659.5125, 231687.8104, 292503.0733], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 35.91, 40.88, 47.32, 45.5, 55.71, 48.76, 54.61, 54.35, 54.79, 44.87, 54.08, 56.12, 46.98, 51.27, 51.79, 46.85, 46.32, 47.11, 44.23, 50.41, 45.61, 46.48, 49.31, 57.66, 54.26, 61.92, 73.37, 65.02, 57.09, 64.39, 55.2, 55.47, 53.87, 55.82, 61.78, 69.31, 75.74, 77.44, 60.72, 60.75, 60.81, 67.26, 73.13, 68.95, 74.95, 75.94, 76.53, 76.69, 77.33, 70.22, 61.19, 61.37, 76.54, 76.95, 77.13, 70.34, 64.13, 61.02, 57.18, 55.59, 49.05, 48.91, 41.08, 48.32, 49.52, 40.67, 43.22, 42.78, 36.26, 37.05, 44.39, 51.47, 47.55, 39.05, 44.72, 43.91, 50.6, 49.29, 56.61, 57.02, 53.62, 47.6, 53.45, 53.26, 46.54, 46.43, 55.73, 64.39, 64.97, 53.9, 54.25, 54.55, 55.88, 55.09, 48.36, 53.44, 48.63, 46.21, 52.77, 53.84, 45.71, 50.9, 43.38, 51.97, 51.98, 46.34, 44.29, 52.2, 53.36, 55.34, 55.94, 64.02, 64.39, 66.37, 66.58, 67.46, 77.15, 78.06, 78.6, 84.52, 75.84, 68.98, 68.17, 61.54, 64.59, 66.06, 66.2, 66.19, 72.69, 74.46, 62.71, 62.18, 61.87, 58.37, 64.42, 67.64, 75.61, 82.74, 83.29, 83.58, 84.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.7966, 94.5823, -38.6712, 91.5074, -63.1574, 11.5675, 18.2287, -35.8643, 0.419, -15.8571, -25.116, 0.9613, -46.4944, 16.4668, -6.3341, 10.7397, 36.4164, -15.7283, 66.4902, -47.0626, -49.8744, -18.2448, -26.7216, -54.3066, -48.3456, -62.7008, 7.5699, -48.9243, 53.1093, -30.334, -33.1635, -25.7844, 8.3931, -41.6107, 69.422, 5.0109, 26.3087, 12.5338, 100.1941, 392.367, -3.2325, -2.4712, -42.4898, 11.6082, -16.9304, -20.5026, 72.4875, 49.1517, -1.993, 45.2566, 6.0022, 102.5561, -2.3196, -63.0395, 15.0338, 2.3818, 69.5449, 0.7843, 133.5414, -30.6665, -50.3601, 26.127, -5.0822, 38.243, 8.7874, -22.88, -31.0203, 60.2297, -7.8663, 32.1934, -25.5275, 35.182, -32.2606, 257.8604, 423.3947, -0.9508, -19.6214, -24.884, -36.4045, -4.6916, -7.7059, -67.922, -14.7853, -42.9663, 8.8422, -38.5017, -1.2022, -53.2347, -71.7363, 10.7635, 114.3918, 6.1227, 8.0972, 28.8395, 14.6916, 132.3451, -28.9419, 14.007, 82.9061, 64.2401, 38.4174, 114.4223, 11.5124, 15.7981, -35.5684, -4.208, 38.9302, -40.6465, 29.2211, -29.5795, 110.9178, -27.7065, -41.3971, 7.5753, 69.2888, -9.102, 42.2915, 84.9151, 52.6817, 34.7174, 43.0634, 105.2533, 0.0647, 23.3184, 16.2975, 68.7165, 94.624, 3.1654, -2.6266, -40.4183, 109.1309, 9.3529, -18.3949, -12.72, -85.5253, -91.6407, -67.824, 127.9846, -9.4506, 63.5456, 10.995, 47.7484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 17.48, 16.95, 16.97, 16.72, 17.13, 17.23, 17.18, 17.42, 16.49, 16.44, 15.37, 15.33, 13.06, 11.83, 11.66, 11.66, 11.15, 10.75, 10.34, 10.73, 10.7, 11.27, 11.22, 10.59, 9.8, 9.5, 8.63, 8.18, 9.45, 9.3, 9.69, 10.09, 9.92, 10.02, 9.44, 9.5, 9.73, 9.63, 9.61, 9.35, 9.35, 8.37, 8.92, 9.6, 9.59, 9.81, 9.81, 10.48, 9.89, 10.81, 10.83, 10.97, 10.98, 10.85, 11.35, 12.1, 12.56, 12.72, 12.81, 12.61, 12.79, 12.78, 13.06, 12.83, 12.76, 12.33, 16.02, 15.95, 17.72, 17.77, 18.17, 18.09, 18.35, 18.75, 18.72, 18.02, 17.73, 17.52, 17.49, 17.55, 17.45, 17.45, 16.7, 16.83, 16.84, 16.91, 13.16, 10.42, 9.05, 8.96, 8.6, 8.51, 8.23, 6.91, 6.39, 6.79, 7.05, 6.97, 7.11, 7.18, 7.62, 7.73, 7.8, 7.44, 7.5, 7.42, 7.49, 7.49, 7.54, 7.55, 8.56, 8.52, 8.48, 8.15, 8.67, 9.21, 9.81, 9.89, 9.89, 9.78, 9.44, 9.35, 9.32, 9.42, 9.34, 9.73, 9.3, 9.07, 9.21, 9.53, 8.9, 8.91, 8.91, 9.68, 9.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1849, 1.2398, 1.1322, 1.0214, 0.7228, 1.0568, 0.8108, 0.5198, 0.7684, 0.8216, 0.7105, 0.827, 0.7235, 0.8965, 1.0172, 0.7177, 0.7238, 0.6792, 0.8425, 0.9403, 1.1857, 1.2305, 0.8698, 0.8303, 0.7786, 0.5746, 0.714, 0.8091, 0.6964, 1.1148, 1.1147, 1.3664, 1.0363, 0.9784, 1.1389, 1.2958, 1.4002, 1.1998, 1.2405, 1.2761, 1.4212, 1.3823, 1.3772, 1.6665, 1.3151, 1.0509, 1.2487, 1.2701, 1.6418, 1.5039, 1.108, 0.8664, 0.5728, 0.5612, 0.6901, 0.3701, 0.778, 0.4684, 0.6737, 0.5355, 0.5633, 0.7539, 0.7877, 0.3192, 0.3106, 0.4442, 0.4632, -0.2957, -0.6345, -0.1055, 0.0706, 0.3271, 0.4466, 0.6451, 0.3318, 0.541, 0.5378, 0.5072, 0.4502, 0.4713, 0.5716, 0.6748, 0.6979, 0.7123, 0.5315, 0.6521, 0.7568, 1.0248, 0.8575, 0.7104, 0.7694, 0.6573, 0.6511, 0.7942, 0.6272, 0.6515, 0.868, 0.6825, 0.7492, 0.8826, 0.7645, 1.0187, 0.9029, 0.8116, 0.9267, 0.7914, 0.8598, 1.2068, 1.373, 1.1137, 1.1669, 1.5594, 1.5134, 1.5004, 1.4171, 1.1158, 0.7518, 0.3983, 0.5728, 0.7303, 0.7867, 0.8811, 0.8634, 0.9849, 0.8289, 0.7567, 1.0466, 0.8629, 0.9428, 1.2113, 0.9383, 1.2602, 1.2823, 1.2164, 1.5465, 1.584], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0733, 4.3131, 4.3283, 4.211, 4.1242, 6.0235, 7.677, 7.5881, 7.4676, 7.2037, 6.6739, 6.3207, 5.5427, 4.5068, 4.2077, 3.3011, 2.7396, 2.0966, 1.7195, 1.6488, 1.8102, 2.7929, 2.8145, 2.8081, 2.7818, 2.5237, 2.8438, 4.559, 4.6278, 4.3531, 4.1222, 3.8095, 3.6616, 3.3772, 3.1999, 3.1442, 3.5823, 3.6581, 5.1725, 4.8236, 4.5396, 4.5057, 5.7138, 6.4424, 6.0361, 5.5797, 5.3466, 5.8635, 5.418, 4.9756, 6.6219, 6.045, 5.6875, 5.0739, 4.3877, 6.3438, 5.8284, 5.4416, 4.9773, 4.6848, 4.4671, 4.319, 4.3912, 4.2578, 4.4718, 4.4601, 4.4142, 4.5004, 4.5227, 4.2794, 2.7196, 2.0707, 2.1758, 2.1947, 3.1447, 4.6489, 5.188, 5.6315, 5.8305, 5.9914, 6.0424, 6.2501, 6.3639, 4.5744, 4.6138, 4.6692, 4.7256, 3.8597, 3.7173, 2.8582, 2.4909, 2.0303, 1.802, 2.1995, 4.1957, 3.8442, 3.6747, 3.4784, 3.2696, 2.9879, 2.6552, 2.432, 2.2848, 2.1593, 2.0256, 1.6788, 2.016, 1.8541, 3.0654, 2.958, 2.7745, 2.6215, 2.3957, 2.1427, 3.876, 4.8501, 4.4563, 4.1878, 6.1476, 6.0344, 5.9213, 5.4165, 5.0828, 4.7336, 4.4518, 4.1723, 3.7116, 3.2377, 2.9906, 2.8776, 2.6206, 2.4398, 2.4767, 2.6807, 2.6894, 2.689, 4.0461, 3.8313, 4.204, 4.2288, 3.8715, 5.6858, 5.9891], "mkt_dynamics": [0.731532, 0.896384, 0.873816, 0.713881, 0.737619, 0.894436, 1.095354, 1.154465, 0.975462, 0.684785, 0.43269, 0.124464, -0.216921, -0.306868, -0.590933, -0.494882, -0.321753, -0.082504, 0.306438, 0.7762, 1.094809, 1.20165, 1.310615, 1.218485, 1.130889, 1.18014, 1.086413, 0.837535, 0.700659, 0.449935, 0.232286, 0.133779, -0.114709, -0.277084, -0.280231, -0.403546, -0.325117, -0.339365, -0.253751, -0.036127, 0.410954, 0.928024, 1.185661, 1.295208, 1.061732, 0.647706, 0.311608, 0.082572, -0.025752, 0.156526, 0.508986, 0.949989, 1.301179, 1.44815, 1.396225, 1.3353, 1.387994, 1.415686, 1.474643, 1.519929, 1.539424, 1.592105, 1.713254, 1.77245, 1.707285, 1.560432, 1.517627, 1.443794, 1.475438, 1.529656, 1.321298, 0.891358, 0.335937, -0.289081, -0.77312, -0.993602, -1.030616, -0.934042, -0.842387, -0.727641, -0.7644, -0.624514, -0.629446, -0.765822, -0.902212, -1.05144, -1.064127, -1.003464, -0.887896, -0.963794, -1.090624, -1.065878, -1.039863, -0.816016, -0.636872, -0.516462, -0.317157, -0.233507, -0.038364, 0.083339, 0.186824, 0.345312, 0.51488, 0.798055, 0.966374, 0.998115, 1.007105, 1.115906, 1.287253, 1.384566, 1.411311, 1.175106, 1.073592, 1.098529, 0.99357, 0.971101, 0.792966, 0.532968, 0.509952, 0.514037, 0.425976, 0.531081, 0.731174, 0.793763, 1.153639, 1.223995, 1.243544, 1.496091, 1.608497, 1.859101, 1.948491, 1.993188, 1.96339, 1.924573, 1.969301, 1.796063, 1.367424, 0.732837, 0.130355, -0.387947, -0.522799, -0.470577, -0.398543, -0.344292, -0.270513, -0.19709, -0.20231, -0.218426, -0.335483, -0.138251, 0.026789, 0.591017, 1.04417, 1.209025, 1.519643, 1.494873], "market_activity_top_line": [24.05425, 24.113249, 23.935385, 23.840862, 24.010622, 24.068071, 24.261923, 24.226277, 24.108138, 23.90068, 23.857608, 23.760214, 23.666236, 23.679909, 23.647538, 23.665602, 23.708788, 24.057504, 24.471821, 24.983836, 25.262629, 25.513126, 25.609333, 25.590568, 25.374028, 25.466065, 25.443957, 25.330013, 25.311751, 25.319589, 25.299176, 25.371963, 25.415487, 25.548156, 25.754363, 25.747159, 25.736054, 25.702737, 25.775075, 25.91864, 26.248843, 26.55658, 26.591456, 26.567791, 26.501413, 26.352955, 26.362569, 26.39936, 26.390839, 26.645989, 26.936961, 27.346745, 27.496668, 27.591048, 27.752171, 28.014284, 28.327658, 28.493857, 28.659742, 28.816914, 29.051894, 29.246724, 29.444979, 29.840243, 29.953842, 29.874895, 29.986512, 30.114147, 30.550549, 30.884736, 30.916435, 30.740987, 30.437982, 30.308766, 30.247971, 30.065476, 30.094501, 30.06131, 30.067434, 30.041245, 30.017932, 30.033599, 30.110041, 29.984882, 29.934505, 29.920893, 29.907038, 29.768138, 29.549684, 29.40672, 29.287766, 29.211153, 29.155405, 29.135381, 29.065327, 29.032578, 29.001117, 28.967585, 28.927878, 28.896666, 28.911202, 29.052271, 29.200696, 29.340803, 29.302737, 29.344212, 29.456458, 29.778504, 29.936838, 29.962882, 29.998601, 29.929113, 29.856378, 29.935282, 29.924065, 29.927785, 30.084324, 30.108676, 30.173839, 30.34466, 30.402578, 30.629277, 30.759412, 30.794178, 30.890279, 30.889623, 30.918486, 31.204821, 31.596768, 31.77749, 31.971658, 32.424694, 32.77905, 33.069706, 33.281903, 33.24636, 32.949104, 32.693235, 32.577668, 32.531861, 32.507124, 32.521537, 32.660436, 32.870165, 32.930295, 32.922819, 33.123303, 33.181925, 33.286, 33.583999, 33.661666, 33.946333, 34.232666, 34.427333, 34.845999, 35.265666], "market_activity_min_gap": [-1.965759, -1.612272, -1.457193, -1.178537, -0.665422, -0.410895, -0.08727, 0.106526, 0.317323, 0.006786, -0.577494, -1.94352, -2.945127, -1.940466, -1.828549, -1.014151, -0.689242, -0.019096, 0.298852, 0.508874, 0.62982, 0.823608, 1.019702, 1.179842, 1.145167, 1.25508, 1.26395, 1.188836, 1.247511, 1.410555, 1.474885, 1.552246, 1.519022, 1.556131, 1.719097, 1.755485, 1.842641, 1.834763, 1.837167, 1.753352, 1.771157, 1.682153, 1.466934, 1.391491, 1.19672, 1.034434, 0.893607, 0.836678, 0.82148, 0.970318, 1.096667, 1.310355, 1.437597, 1.535533, 1.599613, 1.791996, 1.950722, 1.976342, 2.064186, 2.168121, 2.268944, 2.378543, 2.452609, 2.631208, 2.755048, 2.742355, 2.770749, 2.777887, 2.906871, 3.010552, 3.077028, 3.091899, 2.956113, 2.793778, 2.63457, 2.322381, 2.148407, 1.748195, 1.634645, 1.261613, 0.952023, 0.9467, 0.949434, 0.436635, -0.335343, -0.719802, -0.978339, -3.05406, -5.79942, -6.763358, -6.955954, -6.136652, -4.74541, -4.00436, -3.839002, -3.394191, -2.845912, -2.288148, -2.058959, -1.811908, -1.567912, -1.297897, -1.057001, -0.785969, -0.565782, -0.435007, -0.241887, -0.043889, 0.168729, 0.319163, 0.494837, 0.697143, 0.917188, 1.065556, 1.167993, 1.306591, 1.498323, 1.428994, 1.216247, 1.138201, 1.056097, 1.087808, 1.116479, 1.175628, 1.160601, 1.165358, 1.174066, 1.238384, 1.316055, 1.339312, 1.389558, 1.552482, 1.711063, 1.861442, 1.940495, 1.978233, 1.961622, 1.934168, 1.901066, 1.860016, 1.835914, 1.797916, 1.74304, 1.734452, 1.651779, 1.548428, 1.543261, 1.456748, 1.389314, 1.39802, 1.324008, 1.366618, 1.387654, 1.371255, 1.443241, 1.491507], "market_activity": [null, null, null, null, -1.0485, 0.425525, 15.830938, 25.443294, 20.393422, 7.394686, -2.992557, -9.377479, -13.263889, -13.55452, -13.46511, -9.65953, -2.91869, 15.31678, 42.811015, 62.802683, 75.615216, 84.536858, 89.492579, 83.713365, 62.220982, 47.085241, 34.831571, 23.68456, 22.85218, 19.717465, 17.350983, 21.848516, 25.571933, 31.914117, 43.752933, 46.522217, 45.634258, 39.137279, 32.01934, 33.25402, 46.563785, 65.168317, 72.001809, 69.058904, 53.900627, 30.693314, 17.470032, 12.129166, 10.395533, 23.442391, 40.796346, 62.849423, 74.964061, 81.298531, 82.37764, 80.77202, 86.66616, 91.825205, 94.914328, 93.485014, 90.506632, 89.645466, 89.931583, 94.965791, 95.268796, 88.398148, 82.697174, 73.085412, 76.163381, 87.890465, 91.705633, 86.130066, 61.507333, 40.704217, 28.081808, 18.264729, 12.110765, 9.708007, 8.725229, 10.717064, 9.199557, 8.927829, 10.291564, 6.411407, 2.728154, -0.410148, -4.624999, -8.344875, -14.237912, -17.184431, -18.657691, -19.39432, -19.762635, -18.436718, -16.575859, -14.557954, -12.946177, -12.483239, -11.495669, -10.966935, -9.542242, -3.530046, 6.103352, 16.997526, 20.999238, 20.885119, 21.407734, 29.645642, 40.530096, 45.840273, 46.877662, 36.964481, 25.690565, 21.977383, 18.633691, 18.664546, 25.836798, 27.396499, 29.280024, 35.077812, 35.165006, 41.730028, 47.218839, 46.40482, 46.981885, 41.000942, 35.107571, 40.298161, 52.97073, 64.435815, 75.048558, 83.925529, 90.784089, 95.392045, 97.696022, 91.773986, 69.703218, 43.275884, 28.055867, 18.968409, 13.187454, 13.748552, 20.120251, 30.214676, 36.679488, 38.253419, 41.386234, 38.983492, 38.693571, 47.249336, 48.359943, 55.651246, 64.896473, 67.692587, 78.368693, 86.216697], "market_activity_raw": [null, null, null, null, -1.0485, 1.89955, 31.23635, 35.05565, 15.34355, -5.60405, -13.3798, -15.7624, -17.1503, -13.84515, -13.3757, -5.85395, 3.82215, 33.55225, 70.30525, 82.79435, 88.42775, 93.4585, 94.4483, 77.93415, 40.7286, 31.9495, 22.5779, 12.53755, 22.0198, 16.58275, 14.9845, 26.34605, 29.29535, 38.2563, 55.59175, 49.2915, 44.7463, 32.6403, 24.9014, 34.4887, 59.87355, 83.77285, 78.8353, 66.116, 38.74235, 7.486, 4.24675, 6.7883, 8.6619, 36.48925, 58.1503, 84.9025, 87.0787, 87.633, 83.45675, 79.1664, 92.5603, 96.98425, 98.00345, 92.0557, 87.52825, 88.7843, 90.2177, 100.0, 95.5718, 81.5275, 76.9962, 63.47365, 79.24135, 99.61755, 95.5208, 80.5545, 36.8846, 19.9011, 15.4594, 8.44765, 5.9568, 7.30525, 7.74245, 12.7089, 7.68205, 8.6561, 11.6553, 2.53125, -0.9551, -3.54845, -8.83985, -12.06475, -20.13095, -20.13095, -20.13095, -20.13095, -20.13095, -17.1108, -14.715, -12.54005, -11.3344, -12.0203, -10.5081, -10.4382, -8.11755, 2.48215, 15.73675, 27.8917, 25.00095, 20.771, 21.93035, 37.88355, 51.41455, 51.15045, 47.91505, 27.0513, 14.41665, 18.2642, 15.29, 18.6954, 33.00905, 28.9562, 31.16355, 40.8756, 35.2522, 48.29505, 52.70765, 45.5908, 47.55895, 35.02, 29.2142, 45.48875, 65.6433, 75.9009, 85.6613, 92.8025, 97.64265, 100.0, 100.0, 85.85195, 47.63245, 16.84855, 12.83585, 9.88095, 7.4065, 14.30965, 26.49195, 40.3091, 43.1443, 39.82735, 44.51905, 36.58075, 38.40365, 55.8051, 49.47055, 62.94255, 74.1417, 70.4887, 89.0448, 94.0647], "market_activity_distance": [-0.52121, -0.064993, -0.550373, -0.686989, 0.235847, 0.679505, 1.638338, 1.655118, 1.371054, 0.672939, 0.465388, 0.117203, -0.085623, -0.041849, -0.065883, -0.001306, 0.172863, 1.482683, 2.967364, 4.792497, 5.615748, 6.350928, 6.49558, 6.179704, 5.00607, 5.064712, 4.684728, 4.016304, 3.744418, 3.657202, 3.410415, 3.494895, 3.402018, 3.654232, 4.264518, 4.031187, 3.833471, 3.472056, 3.466522, 3.611419, 4.475656, 5.116304, 4.726523, 4.289443, 3.597657, 2.738775, 2.467034, 2.351962, 2.160856, 2.947178, 3.824131, 5.100571, 5.418601, 5.499605, 5.704274, 6.332928, 7.043687, 7.154, 7.30689, 7.417711, 7.734451, 7.926349, 8.089557, 8.91595, 8.819806, 8.012475, 7.828206, 7.67447, 8.529737, 9.060392, 8.678356, 7.647402, 6.180628, 5.328988, 4.679885, 3.655208, 3.291202, 2.818957, 2.411791, 2.030132, 1.668418, 1.462719, 1.399309, 0.772376, 0.456611, 0.286431, 0.154409, -0.21253, -0.683557, -0.999675, -1.223505, -1.363797, -1.449782, -1.383407, -1.452262, -1.496687, -1.470125, -1.422493, -1.260238, -1.086074, -0.854274, -0.264383, 0.276678, 0.779017, 0.748516, 0.879835, 1.325996, 2.336169, 2.871642, 2.952412, 3.054131, 2.868289, 2.683353, 2.866684, 2.767431, 2.741626, 3.186127, 2.989079, 2.763657, 2.985454, 2.882412, 3.34867, 3.539628, 3.484818, 3.509084, 3.294413, 3.159935, 3.787085, 4.68688, 4.926233, 5.211465, 6.255063, 6.96239, 7.451878, 7.638247, 7.110317, 5.84804, 4.882895, 4.296491, 3.864665, 3.503052, 3.217753, 3.326477, 3.659941, 3.512539, 3.173427, 3.465832, 3.311267, 3.295116, 3.847246, 3.742989, 4.256601, 4.734102, 4.914419, 5.705921, 6.439516], "market_activity_roc": [null, null, null, null, -0.181373, -0.187358, 1.364248, 1.616615, 0.406137, -0.69549, -1.666459, -1.923791, -1.832999, -0.923702, -0.880516, -0.398195, 0.1798, 1.59458, 3.485703, 5.570253, 6.553861, 6.050594, 4.648252, 2.428498, 0.440964, -0.184458, -0.645765, -1.018168, -0.245436, -0.575181, -0.569019, 0.165614, 0.409833, 0.902728, 1.799217, 1.478782, 1.261306, 0.605057, 0.080421, 0.666019, 1.992493, 3.321993, 3.167327, 2.504572, 0.962214, -0.766759, -0.860754, -0.633967, -0.417238, 1.111959, 2.178816, 3.588667, 4.1902, 3.546721, 3.026362, 2.441018, 3.022148, 3.272108, 3.27027, 2.865074, 2.556639, 2.642208, 2.739861, 3.55114, 3.10461, 2.147834, 1.839135, 0.917901, 1.992088, 3.380233, 3.101138, 2.081547, -0.368461, -1.864902, -2.162164, -2.197428, -1.128462, -0.81645, -0.596857, -0.080594, -0.254429, -0.092182, 0.141705, -0.187619, -0.277924, -0.375266, -0.674204, -0.722844, -1.285543, -1.718441, -2.070656, -1.871078, -1.334292, -0.922711, -0.759495, -0.611325, -0.529192, -0.575918, -0.472897, -0.468136, -0.31004, 0.292347, 0.943097, 1.536984, 1.354267, 1.004882, 0.875876, 1.491783, 2.163965, 2.10832, 1.840489, 0.505764, -0.268766, -0.092114, -0.248465, -0.004437, 0.763475, 0.57923, 0.834693, 1.392936, 1.057873, 1.729073, 1.940665, 1.481374, 1.604144, 0.849991, 0.517156, 1.333509, 2.287092, 2.874321, 3.406286, 3.909245, 3.741781, 4.066451, 4.098145, 2.534075, 0.518789, -1.138417, -2.11597, -2.149104, -1.341402, -0.525179, 0.254064, 1.039916, 1.301779, 1.233896, 1.41721, 0.948459, 1.080176, 2.008273, 1.62533, 2.303688, 2.844037, 2.511118, 3.518343, 3.886526], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9313, 4.4992, 7.5393, 9.8274, 11.3077, 8.292, 8.4084, 6.3513, 4.3518, -0.6138, 4.4254, 0.49, -3.7353, 0.3594, 1.3168, -0.3061, 1.6327, 0.0803, 2.895, 4.6496, -0.6936, -0.1938, -0.61, 2.3487, 3.9249, 7.3795, 7.4789, 0.2591, 0.0772, -0.4011, -4.2389, -1.1518, 0.8738, -1.1754, 5.88, 6.0234, 9.0856, 2.4315, 2.3586, 4.9821, 7.0219, 8.0703, 3.5102, 4.2642, 4.9436, 6.5898, 6.0925, 6.0342, 8.8523, 0.522, -4.3836, -0.3845, 0.6028, 5.2371, 3.1001, -4.6105, -8.0865, -12.1736, -10.6718, -7.0996, -12.1069, -4.2527, -8.851, -4.6635, -6.2171, -4.9201, -1.3174, -0.3704, -8.2857, -7.7096, -4.5063, -3.6282, -15.6764, -18.8902, -8.2335, -4.9864, -0.4909, 1.3166, 4.209, -1.0582, 2.1943, 1.9017, 1.1888, 0.0683, 0.3712, 2.159, 3.8905, 4.0478, 4.1061, -0.0641, 2.4578, 4.4008, 8.7973, 4.565, 1.209, 2.3825, 0.0021, 0.0885, 3.0234, -0.7944, 0.0915, 4.4213, 0.0965, 1.7043, 4.3977, 1.5147, 6.2007, 3.3026, 1.2156, 3.4195, 0.2076, 1.6792, 7.288, 9.3149, 3.5836, 4.5271, 9.5135, 8.869, 8.2325, 7.1348, -0.1865, -7.7016, -13.6774, -8.8984, -4.9646, -3.098, -0.8129, -0.5225, 1.8785, -1.1973, -2.2337, 3.2381, -0.7643, 0.9583, 5.0945, -0.8454, 4.1206, 4.6112, 4.0224, 8.0707, 8.2513], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.751521, 0.710524, 0.697877, 0.649319, 0.581176, 0.438642, 0.468115, 0.406172, 0.269339, 0.268599, 0.230767, 0.182508, 0.191739, 0.157874, 0.095417, 0.08339, -0.030415, -0.097707, -0.157429, -0.120499, -0.051035, 0.045667, 0.128973, 0.094741, 0.056004, 0.01124, -0.07818, -0.108665, -0.093434, -0.111196, 0.030628, 0.142998, 0.261372, 0.296129, 0.39212, 0.513838, 0.639935, 0.736142, 0.766316, 0.78809, 0.805758, 0.828947, 0.834598, 0.822647, 0.7304, 0.647529, 0.548285, 0.551295, 0.558347, 0.647134, 0.691853, 0.63257, 0.518245, 0.351422, 0.193965, 0.08947, -0.077158, -0.129776, -0.229011, -0.248068, -0.282686, -0.3029, -0.225212, -0.153801, -0.152546, -0.150926, -0.142477, -0.141676, -0.152286, -0.127617, -0.120205, -0.119699, -0.151908, -0.174731, -0.103113, -0.082371, -0.034122, 0.025702, 0.021437, -0.074088, -0.132016, -0.135938, -0.094315, -0.04411, 0.000377, -0.013543, 0.035025, 0.100751, 0.252164, 0.325352, 0.353431, 0.377921, 0.354726, 0.351253, 0.391315, 0.320403, 0.30151, 0.368251, 0.345261, 0.3858, 0.454278, 0.473036, 0.575198, 0.588848, 0.551039, 0.563467, 0.462248, 0.415717, 0.458973, 0.547752, 0.573904, 0.60179, 0.693058, 0.746833, 0.789487, 0.81511, 0.790951, 0.672939, 0.471919, 0.352989, 0.304579, 0.287893, 0.25886, 0.247915, 0.268782, 0.2695, 0.265974, 0.352873, 0.363109, 0.364091, 0.436429, 0.366497, 0.438771, 0.480092, 0.507705, 0.539562, 0.51976], "smi": [null, null, null, 0.08, 0.0858, 0.0983, 0.1139, 0.1219, 0.1304, 0.1295, 0.1238, 0.1154, 0.109, 0.11, 0.104, 0.1, 0.097, 0.107, 0.132, 0.176, 0.2385, 0.3115, 0.39, 0.46, 0.5185, 0.583, 0.6395, 0.6695, 0.6795, 0.679, 0.666, 0.6595, 0.646, 0.647, 0.672, 0.679, 0.6955, 0.72, 0.753, 0.7915, 0.833, 0.864, 0.897, 0.9145, 0.9205, 0.92, 0.909, 0.9075, 0.8995, 0.8885, 0.8815, 0.8685, 0.855, 0.8485, 0.847, 0.862, 0.884, 0.905, 0.926, 0.9435, 0.9535, 0.9665, 0.982, 0.992, 0.998, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9795, 0.9575, 0.928, 0.8905, 0.839, 0.7895, 0.729, 0.6755, 0.6145, 0.5485, 0.5145, 0.5035, 0.494, 0.485, 0.483, 0.474, 0.4675, 0.4395, 0.4085, 0.3805, 0.3315, 0.271, 0.2205, 0.176, 0.141, 0.1185, 0.108, 0.1145, 0.132, 0.157, 0.1875, 0.2265, 0.2795, 0.326, 0.374, 0.416, 0.4635, 0.5175, 0.579, 0.642, 0.692, 0.724, 0.745, 0.7665, 0.7875, 0.815, 0.8385, 0.858, 0.871, 0.879, 0.895, 0.9175, 0.925, 0.942, 0.9575, 0.967, 0.9735, 0.975, 0.975, 0.975, 0.975, 0.975, 0.983, 0.989, 0.993, 0.991, 0.972, 0.938, 0.906, 0.878, 0.857, 0.8405, 0.831, 0.8265, 0.825, 0.823, 0.8375, 0.8685, 0.899, 0.927, 0.948, 0.9645, 0.974, 0.9785, 0.982], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.039653, -10.192189, -10.305279, -8.984292, -6.783541, -7.015955, -5.776415, -5.405092, -4.36985, -5.782873, -3.300768, -3.421801, -3.032253, -0.482881, -3.401901, -4.239405, -4.414426, -3.942994, -3.445463, -1.019067, -1.188295, -0.266225, 0.496191, -0.478497, -1.440203, -0.588798, -1.72189, -3.715127, -2.476176, -3.333457, -5.484804, -4.709089, -5.726368, -5.506953, -5.670366, -5.751003, -4.156365, -3.211073, -4.050456, -2.256543, -4.144168, -3.17429, -5.065302, -4.056858, -4.416816, -2.742342, -2.568318, -2.16132, -3.927623, -2.224313, 1.345963, 2.238494, 4.860832, 4.5873, 2.763484, 2.704915, 2.589396, 4.965714, 3.496676, 4.158815, 1.674205, 3.776429, 2.947593, 4.210039, 3.489284, 3.308509, 5.546599, 6.093299, 8.99249, 6.7699, 0.692235, -0.675213, 0.068171, -0.412434, 1.027527, -2.63842, -2.878823, -6.987485, -6.862267, -7.841809, -10.4373, -8.108227, -8.747029, -13.222934, -13.190389, -11.881839, -9.983225, -8.292332, -11.165863, -10.956645, -13.909786, -15.010561, -15.429332, -14.623183, -16.284497, -15.791605, -16.59989, -13.767909, -13.336029, -15.379327, -13.538392, -14.124532, -13.632077, -12.789275, -10.641143, -12.067331, -11.557516, -9.126273, -7.93508, -7.215053, -6.721135, -6.728568, -6.749887, -7.765159, -7.773846, -5.522915, -5.197588, -4.693489, -2.131863, -1.860653, 1.330824, 0.567263, -0.431274, -1.181525, -0.377633, -0.925967, -0.834817, -1.01197, 0.640224, 1.335612, 3.641134, 6.234741, 5.830376, 4.807592, 4.747958, 10.58143, 9.01277, 11.521068, 12.995249, 9.90052, 7.391663, 4.258525, 6.641705, 6.735024, 5.607116, 6.785387, 4.666013, 2.704777, 4.565539, 6.856762, 3.851379, 7.315313, 3.083553, 5.75864, 9.215477, 8.611568], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.119629, 24.040083, 23.474432, 23.748419, 24.508512, 24.150564, 24.565958, 23.982637, 23.836802, 23.112066, 23.531883, 22.789471, 22.603863, 23.898451, 23.188065, 23.94313, 23.978868, 24.568624, 25.158379, 25.703457, 25.506872, 25.73473, 25.623034, 25.489, 24.961796, 25.739199, 25.321238, 24.753942, 25.298725, 25.456308, 25.276211, 25.550858, 25.397779, 25.793983, 26.113649, 25.604885, 25.658916, 25.61389, 25.974079, 26.223778, 26.805719, 26.978487, 26.42382, 26.410183, 26.369263, 26.023739, 26.301067, 26.514751, 26.355621, 27.219446, 27.355839, 27.978697, 27.534639, 27.571989, 28.015491, 28.477671, 28.85582, 28.589718, 28.799793, 29.019215, 29.453382, 29.528078, 29.672802, 30.480446, 29.971581, 29.584415, 30.182318, 30.361217, 31.4252, 31.307507, 30.667229, 30.26235, 29.697407, 29.683279, 29.979877, 29.311356, 30.210564, 29.560879, 30.022249, 29.744076, 29.810526, 30.237677, 30.351585, 29.388117, 29.316925, 29.587458, 29.620682, 27.707985, 26.445509, 27.537121, 27.859859, 28.463049, 28.750942, 29.273945, 28.458252, 28.986055, 28.986055, 28.91408, 28.770134, 28.813318, 29.058029, 29.331528, 29.422693, 29.499464, 29.110806, 29.40893, 29.691423, 30.392799, 30.095688, 29.818062, 29.988535, 29.788839, 29.79858, 30.134653, 29.832676, 29.915474, 30.40741, 30.090816, 30.271692, 30.616079, 30.434048, 31.044106, 30.881752, 30.753834, 31.034267, 30.827633, 30.994907, 31.757483, 32.249466, 31.914919, 32.131386, 33.168739, 33.307465, 33.426365, 33.426365, 32.985435, 32.371105, 31.667603, 32.029266, 32.390923, 32.554413, 32.812038, 32.836807, 33.153877, 32.93, 32.834999, 33.514999, 33.23, 33.445, 34.084999, 33.654999, 34.439999, 34.630001, 34.634998, 35.544998, 35.84], "trend_signal": [0.119024, 0.143964, 0.134679, 0.123161, 0.164101, 0.381548, 0.432524, 0.463077, 0.406238, 0.486988, 0.466976, 0.490542, 0.180583, 0.524542, 0.159732, 0.17419, 0.120131, 0.182679, 0.279982, 0.551982, 0.657024, 0.673405, 0.724292, 0.754196, 0.76428, 0.730548, 0.695893, 0.788161, 0.732738, 0.76969, 0.776268, 0.778982, 0.740083, 0.750595, 0.755333, 0.754411, 0.744435, 0.748988, 0.771815, 0.760643, 0.716274, 0.726798, 0.723411, 0.778542, 0.731875, 0.788554, 0.758226, 0.761774, 0.761065, 0.670452, 0.71419, 0.730464, 0.711173, 0.777571, 0.78497, 0.785458, 0.780589, 0.780869, 0.799387, 0.78119, 0.789036, 0.788292, 0.78494, 0.787131, 0.820012, 0.82772, 0.808393, 0.799613, 0.771137, 0.803792, 0.813095, 0.819613, 0.827292, 0.80003, 0.75928, 0.77969, 0.75719, 0.763768, 0.763792, 0.758339, 0.741292, 0.743214, 0.736345, 0.727482, 0.526476, 0.487792, 0.390649, 0.471893, 0.404345, 0.329565, 0.297875, 0.211262, 0.223143, 0.160935, 0.239369, 0.249065, 0.278274, 0.187333, 0.19972, 0.224696, 0.22906, 0.167756, 0.287522, 0.299634, 0.423268, 0.502631, 0.512946, 0.541149, 0.506958, 0.61344, 0.626423, 0.615488, 0.630667, 0.614881, 0.613125, 0.660375, 0.639202, 0.637905, 0.631946, 0.633048, 0.676446, 0.687923, 0.702518, 0.698821, 0.699292, 0.702488, 0.694339, 0.666756, 0.658202, 0.694173, 0.733286, 0.67381, 0.702732, 0.728399, 0.730446, 0.773762, 0.784405, 0.775387, 0.77, 0.751685, 0.747226, 0.761083, 0.749655, 0.725702, 0.730185, 0.749923, 0.708339, 0.717179, 0.723542, 0.737994, 0.712577, 0.686214, 0.722089, 0.730244, 0.724232, 0.739119], "smoothed_trend_signal": [0.130654, 0.141571, 0.162443, 0.198622, 0.250666, 0.310807, 0.36625, 0.406929, 0.429373, 0.43403, 0.421837, 0.394415, 0.355265, 0.309874, 0.267045, 0.240545, 0.245773, 0.291272, 0.371869, 0.469723, 0.563283, 0.63756, 0.688021, 0.71758, 0.732217, 0.738708, 0.742939, 0.748067, 0.754066, 0.759153, 0.761601, 0.760939, 0.758245, 0.755304, 0.753335, 0.752541, 0.752391, 0.751846, 0.749727, 0.745881, 0.742039, 0.740808, 0.743431, 0.748724, 0.753975, 0.756412, 0.754144, 0.746975, 0.737149, 0.728932, 0.726474, 0.731444, 0.74237, 0.755746, 0.767887, 0.776643, 0.781944, 0.78489, 0.786526, 0.787522, 0.788571, 0.790589, 0.794268, 0.799262, 0.803838, 0.805899, 0.804869, 0.802514, 0.80153, 0.803083, 0.805636, 0.806088, 0.802164, 0.79407, 0.784175, 0.775129, 0.768168, 0.762824, 0.757638, 0.750693, 0.739215, 0.718897, 0.684984, 0.636055, 0.577299, 0.518439, 0.466826, 0.422603, 0.381002, 0.338652, 0.297235, 0.262093, 0.238378, 0.227632, 0.22642, 0.228169, 0.227585, 0.224018, 0.220804, 0.222366, 0.232813, 0.255871, 0.293454, 0.34315, 0.397871, 0.449109, 0.491602, 0.525407, 0.553515, 0.577718, 0.597211, 0.610799, 0.619234, 0.624894, 0.629737, 0.634139, 0.637811, 0.641448, 0.646924, 0.655678, 0.667113, 0.678777, 0.687982, 0.693197, 0.694252, 0.692031, 0.688426, 0.686067, 0.686989, 0.691256, 0.697523, 0.705102, 0.714733, 0.727071, 0.741003, 0.753718, 0.762277, 0.76533, 0.763713, 0.759533, 0.75458, 0.749515, 0.744345, 0.739186, 0.734327, 0.729966, 0.72624, 0.723075, 0.719751, 0.715326, 0.710145, 0.718498, 0.723337, 0.725152, 0.727805, 0.729667], "avg_distance": [-16.2288386307489, -16.505114057799563, -18.469706514826083, -17.518107748938068, -14.878188479921189, -16.121396643272323, -14.678669733757314, -16.70463280396344, -17.21114006899164, -19.728259068048615, -18.270170402897296, -20.84868085405177, -21.49332583260529, -16.997023660847336, -19.464302914622625, -16.841846658795745, -16.717723117549973, -14.669410307909155, -12.621100971421322, -10.727961690679125, -11.410731469508399, -10.619345777494868, -11.007283072894385, -11.472803659590232, -13.303863803944637, -10.603824256821428, -12.055466750039438, -14.025772543720214, -12.13365784310749, -11.586347976854963, -12.211852409328532, -11.257961362472841, -11.789628147697595, -10.413551043893767, -9.30330212297285, -11.07031732635204, -10.8826593976193, -11.039041583755408, -9.788050084573184, -8.920807258295028, -6.899637139203087, -6.299587444929477, -8.22603078960939, -8.273394176815403, -8.415515596810284, -9.615573307521723, -8.652370737523166, -7.910213515866602, -8.46289634978121, -5.462699975707899, -4.988986221129165, -2.825705101501286, -4.36798646807235, -4.238264204220715, -2.6979139107072543, -1.0926920658090398, 0.22067726091737788, -0.7035356937130793, 0.026086918833962996, 0.7881730922972301, 2.2961015027302354, 2.555532137821577, 3.0581807298875456, 5.863251896318316, 4.095885904488011, 2.7511991573291916, 4.82780774430867, 5.4491513395106415, 9.144527068015417, 8.73576127418703, 6.511977829624864, 5.105771123708251, 3.1436376589924757, 3.094568953672641, 4.124699181620885, 1.802823477407816, 4.925910423418539, 2.669455028761265, 4.27186361974462, 3.305726235476869, 3.5365172510843936, 5.020078020200583, 5.4156979299947405, 2.069426173405552, 1.8221654663606919, 2.7617679618513002, 2.8771599965020713, -3.7659292913755444, -8.15070157459792, -4.359366102372756, -3.238447655493268, -1.1434765087016368, -0.1435800774556361, 1.6728893512243266, -1.1601372235529428, 0.6730033394372561, 0.6730033394372561, 0.4230231536080294, -0.07692332543848468, 0.0730613129060665, 0.9229800521134981, 1.8728839193466382, 2.1895139108870465, 2.4561513384145943, 1.1062826470076765, 2.141712906405395, 3.122854311552371, 5.558840456966126, 4.526928501538468, 3.562690931951493, 4.154769740133001, 3.461194982378895, 3.4950269655697648, 4.662259907454909, 3.6134475896202356, 3.9010177101660903, 5.609586695175927, 4.5100073002135685, 5.138217318859575, 6.33432605463126, 5.70210454429186, 7.820929305759064, 7.257049026632738, 6.812770243570541, 7.786756953576035, 7.069085460437647, 7.650053652231987, 10.298596760101432, 12.007328983301385, 10.845396072865714, 11.597219079269234, 15.200104743881942, 15.681921364366055, 16.094879253842866, 16.094879253842866, 14.56346190979734, 12.429799838794, 9.986429770141994, 11.242540696818663, 12.498630784577449, 13.066456565490517, 13.961227602298493, 14.047254128492362, 15.148486744273828, 14.37092767427885, 14.040974667902178, 16.40271869518762, 15.412873568669475, 16.15960145964944, 18.38241589452983, 16.888960112569894, 19.61538520289207, 20.275291215645435, 20.292646561093015, 23.453215774077933, 24.477802849868034], "avg_trend_signal": 0.614947, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.86880000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.632000000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.657)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.130654", "trend_signal": "0.119024", "avg_distance": "-5.635987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.141571", "trend_signal": "0.143964", "avg_distance": "-5.947197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.162443", "trend_signal": "0.134679", "avg_distance": "-8.160212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.198622", "trend_signal": "0.123161", "avg_distance": "-7.088284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.250666", "trend_signal": "0.164101", "avg_distance": "-4.114547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.310807", "trend_signal": "0.381548", "avg_distance": "-5.514959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.366250", "trend_signal": "0.432524", "avg_distance": "-3.889800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.406929", "trend_signal": "0.463077", "avg_distance": "-6.171945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.429373", "trend_signal": "0.406238", "avg_distance": "-6.742500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.434030", "trend_signal": "0.486988", "avg_distance": "-9.577909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.421837", "trend_signal": "0.466976", "avg_distance": "-7.935445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.394415", "trend_signal": "0.490542", "avg_distance": "-10.840008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.355265", "trend_signal": "0.180583", "avg_distance": "-11.566168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.309874", "trend_signal": "0.524542", "avg_distance": "-6.501309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.267045", "trend_signal": "0.159732", "avg_distance": "-9.280575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240545", "trend_signal": "0.174190", "avg_distance": "-6.326510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.245773", "trend_signal": "0.120131", "avg_distance": "-6.186691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.291272", "trend_signal": "0.182679", "avg_distance": "-3.879369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.371869", "trend_signal": "0.279982", "avg_distance": "-1.572051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.469723", "trend_signal": "0.551982", "avg_distance": "0.560475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.563283", "trend_signal": "0.657024", "avg_distance": "-0.208631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.637560", "trend_signal": "0.673405", "avg_distance": "0.682825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688021", "trend_signal": "0.724292", "avg_distance": "0.245833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.717580", "trend_signal": "0.754196", "avg_distance": "-0.278552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732217", "trend_signal": "0.764280", "avg_distance": "-2.341150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738708", "trend_signal": "0.730548", "avg_distance": "0.700310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742939", "trend_signal": "0.695893", "avg_distance": "-0.934893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748067", "trend_signal": "0.788161", "avg_distance": "-3.154344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754066", "trend_signal": "0.732738", "avg_distance": "-1.022971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.759153", "trend_signal": "0.769690", "avg_distance": "-0.406454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.761601", "trend_signal": "0.776268", "avg_distance": "-1.111053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760939", "trend_signal": "0.778982", "avg_distance": "-0.036543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.758245", "trend_signal": "0.740083", "avg_distance": "-0.635439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.755304", "trend_signal": "0.750595", "avg_distance": "0.914643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.753335", "trend_signal": "0.755333", "avg_distance": "2.165283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.752541", "trend_signal": "0.754411", "avg_distance": "0.174829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.752391", "trend_signal": "0.744435", "avg_distance": "0.386216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.751846", "trend_signal": "0.748988", "avg_distance": "0.210059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749727", "trend_signal": "0.771815", "avg_distance": "1.619238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.745881", "trend_signal": "0.760643", "avg_distance": "2.596144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.742039", "trend_signal": "0.716274", "avg_distance": "4.872891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.740808", "trend_signal": "0.726798", "avg_distance": "5.548817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743431", "trend_signal": "0.723411", "avg_distance": "3.378775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748724", "trend_signal": "0.778542", "avg_distance": "3.325422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.753975", "trend_signal": "0.731875", "avg_distance": "3.165330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756412", "trend_signal": "0.788554", "avg_distance": "1.813525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.754144", "trend_signal": "0.758226", "avg_distance": "2.898524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746975", "trend_signal": "0.761774", "avg_distance": "3.734527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.737149", "trend_signal": "0.761065", "avg_distance": "3.111958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.728932", "trend_signal": "0.670452", "avg_distance": "6.491528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.726474", "trend_signal": "0.714190", "avg_distance": "7.025143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.731444", "trend_signal": "0.730464", "avg_distance": "9.461971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.742370", "trend_signal": "0.711173", "avg_distance": "7.724668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.755746", "trend_signal": "0.777571", "avg_distance": "7.870794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.767887", "trend_signal": "0.784970", "avg_distance": "9.605921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.776643", "trend_signal": "0.785458", "avg_distance": "11.414123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.781944", "trend_signal": "0.780589", "avg_distance": "12.893568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.784890", "trend_signal": "0.780869", "avg_distance": "11.852488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.786526", "trend_signal": "0.799387", "avg_distance": "12.674372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.787522", "trend_signal": "0.781190", "avg_distance": "13.532823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.788571", "trend_signal": "0.789036", "avg_distance": "15.231429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.790589", "trend_signal": "0.788292", "avg_distance": "15.523665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.794268", "trend_signal": "0.784940", "avg_distance": "16.089873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.799262", "trend_signal": "0.787131", "avg_distance": "19.249645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.803838", "trend_signal": "0.820012", "avg_distance": "17.258796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.805899", "trend_signal": "0.827720", "avg_distance": "15.744074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.804869", "trend_signal": "0.808393", "avg_distance": "18.083269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.802514", "trend_signal": "0.799613", "avg_distance": "18.783182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.801530", "trend_signal": "0.771137", "avg_distance": "22.945837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.803083", "trend_signal": "0.803792", "avg_distance": "22.485383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.805636", "trend_signal": "0.813095", "avg_distance": "19.980402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806088", "trend_signal": "0.819613", "avg_distance": "18.396381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802164", "trend_signal": "0.827292", "avg_distance": "16.186136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.794070", "trend_signal": "0.800030", "avg_distance": "16.130863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.784175", "trend_signal": "0.759280", "avg_distance": "17.291253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.775129", "trend_signal": "0.779690", "avg_distance": "14.675776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.768168", "trend_signal": "0.757190", "avg_distance": "18.193777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.762824", "trend_signal": "0.763768", "avg_distance": "15.651993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757638", "trend_signal": "0.763792", "avg_distance": "17.457026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750693", "trend_signal": "0.758339", "avg_distance": "16.368721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739215", "trend_signal": "0.741292", "avg_distance": "16.628695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.718897", "trend_signal": "0.743214", "avg_distance": "18.299852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.684984", "trend_signal": "0.736345", "avg_distance": "18.745498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.636055", "trend_signal": "0.727482", "avg_distance": "14.976091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.577299", "trend_signal": "0.526476", "avg_distance": "14.697564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.518439", "trend_signal": "0.487792", "avg_distance": "15.755979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.466826", "trend_signal": "0.390649", "avg_distance": "15.885962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.422603", "trend_signal": "0.471893", "avg_distance": "8.402855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.381002", "trend_signal": "0.404345", "avg_distance": "3.463629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.338652", "trend_signal": "0.329565", "avg_distance": "7.734379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297235", "trend_signal": "0.297875", "avg_distance": "8.997037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.262093", "trend_signal": "0.211262", "avg_distance": "11.356917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.238378", "trend_signal": "0.223143", "avg_distance": "12.483250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227632", "trend_signal": "0.160935", "avg_distance": "14.529412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226420", "trend_signal": "0.239369", "avg_distance": "11.338150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.228169", "trend_signal": "0.249065", "avg_distance": "13.403090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.227585", "trend_signal": "0.278274", "avg_distance": "13.403090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.224018", "trend_signal": "0.187333", "avg_distance": "13.121500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.220804", "trend_signal": "0.199720", "avg_distance": "12.558336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.222366", "trend_signal": "0.224696", "avg_distance": "12.727286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.232813", "trend_signal": "0.229060", "avg_distance": "13.684677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.255871", "trend_signal": "0.167756", "avg_distance": "14.754696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.293454", "trend_signal": "0.287522", "avg_distance": "15.111364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.343150", "trend_signal": "0.299634", "avg_distance": "15.411717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.397871", "trend_signal": "0.423268", "avg_distance": "13.891158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.449109", "trend_signal": "0.502631", "avg_distance": "15.057518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.491602", "trend_signal": "0.512946", "avg_distance": "16.162725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.525407", "trend_signal": "0.541149", "avg_distance": "18.906741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.553515", "trend_signal": "0.506958", "avg_distance": "17.744344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.577718", "trend_signal": "0.613440", "avg_distance": "16.658179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.597211", "trend_signal": "0.626423", "avg_distance": "17.325126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.610799", "trend_signal": "0.615488", "avg_distance": "16.543849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.619234", "trend_signal": "0.630667", "avg_distance": "16.581959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.624894", "trend_signal": "0.614881", "avg_distance": "17.896788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.629737", "trend_signal": "0.613125", "avg_distance": "16.715353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.634139", "trend_signal": "0.660375", "avg_distance": "17.039287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.637811", "trend_signal": "0.639202", "avg_distance": "18.963904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.641448", "trend_signal": "0.637905", "avg_distance": "17.725283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.646924", "trend_signal": "0.631946", "avg_distance": "18.432930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.655678", "trend_signal": "0.633048", "avg_distance": "19.780287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.667113", "trend_signal": "0.676446", "avg_distance": "19.068121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.678777", "trend_signal": "0.687923", "avg_distance": "21.454871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.687982", "trend_signal": "0.702518", "avg_distance": "20.819688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.693197", "trend_signal": "0.698821", "avg_distance": "20.319230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.694252", "trend_signal": "0.699292", "avg_distance": "21.416377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.692031", "trend_signal": "0.702488", "avg_distance": "20.607956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.688426", "trend_signal": "0.694339", "avg_distance": "21.262388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.686067", "trend_signal": "0.666756", "avg_distance": "24.245839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.686989", "trend_signal": "0.658202", "avg_distance": "26.170640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.691256", "trend_signal": "0.694173", "avg_distance": "24.861781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.697523", "trend_signal": "0.733286", "avg_distance": "25.708672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.705102", "trend_signal": "0.673810", "avg_distance": "29.767142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.714733", "trend_signal": "0.702732", "avg_distance": "30.309884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.727071", "trend_signal": "0.728399", "avg_distance": "30.775060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.741003", "trend_signal": "0.730446", "avg_distance": "30.775060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.753718", "trend_signal": "0.773762", "avg_distance": "29.049996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.762277", "trend_signal": "0.784405", "avg_distance": "26.646532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.765330", "trend_signal": "0.775387", "avg_distance": "23.894198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.763713", "trend_signal": "0.770000", "avg_distance": "25.309144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.759533", "trend_signal": "0.751685", "avg_distance": "26.724067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.754580", "trend_signal": "0.747226", "avg_distance": "27.363694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749515", "trend_signal": "0.761083", "avg_distance": "28.371609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.744345", "trend_signal": "0.749655", "avg_distance": "28.468513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.739186", "trend_signal": "0.725702", "avg_distance": "29.708997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.734327", "trend_signal": "0.730185", "avg_distance": "28.833115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.729966", "trend_signal": "0.749923", "avg_distance": "28.461440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.726240", "trend_signal": "0.708339", "avg_distance": "31.121826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.723075", "trend_signal": "0.717179", "avg_distance": "30.006815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.719751", "trend_signal": "0.723542", "avg_distance": "30.847967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.715326", "trend_signal": "0.737994", "avg_distance": "33.351856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.710145", "trend_signal": "0.712577", "avg_distance": "31.669553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718498", "trend_signal": "0.686214", "avg_distance": "34.308545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.723337", "trend_signal": "0.722089", "avg_distance": "34.893113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725152", "trend_signal": "0.730244", "avg_distance": "34.912578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.727805", "trend_signal": "0.724232", "avg_distance": "38.457271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.729667", "trend_signal": "0.739119", "avg_distance": "39.606383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f5119a0b-1b54-4abb-99ed-a3106deb27fd/", "share_image": "https://sharemaestro.com/terminal/f5119a0b-1b54-4abb-99ed-a3106deb27fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}