{"ticker": {"uuid": "f5119a0b-1b54-4abb-99ed-a3106deb27fd", "symbol": "ZPRG", "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRG rose 2.65%, moving from 32.37 to 33.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.70 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.23"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.744999, "high": 33.744999, "low": 33.200001, "close": 33.23, "volume": 133376}, "trend_line": 32.118399, "activity_lines": {"activity_5": 33.181925, "activity_10": 33.01736, "activity_20": 32.842647, "activity_30": 32.586283}, "trend_signal": 1, "fair_value": 28.236302, "relative_strength": 2.704777, "rate_of_change": 0.3268563267794811, "market_dynamics": -0.227701, "expectation": {"probability": 58.6694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.785879, "high": 24.138748, "low": 23.550635, "close": 23.890434, "volume": 81786}, "trend_line": 24.603939, "activity_lines": {"activity_5": 23.581711, "activity_10": 23.587641, "activity_20": 23.823404, "activity_30": 24.173184}, "trend_signal": 0, "fair_value": 23.482715, "relative_strength": -15.874874, "rate_of_change": -0.22960952795803405, "market_dynamics": -0.796687, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.977562, "high": 24.082115, "low": 23.781525, "close": 23.873005, "volume": 132803}, "trend_line": 24.549586, "activity_lines": {"activity_5": 23.706883, "activity_10": 23.628559, "activity_20": 23.788692, "activity_30": 24.126027}, "trend_signal": 0, "fair_value": 23.51717, "relative_strength": -17.620054, "rate_of_change": -0.22091178164601605, "market_dynamics": -0.385751, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.803306, "high": 23.868652, "low": 23.023513, "close": 23.067078, "volume": 100329}, "trend_line": 24.451694, "activity_lines": {"activity_5": 23.527982, "activity_10": 23.521605, "activity_20": 23.685499, "activity_30": 24.030381}, "trend_signal": 0, "fair_value": 23.551634, "relative_strength": -17.286475, "rate_of_change": -0.398752141889487, "market_dynamics": -0.09084, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.00173, "high": 23.66826, "low": 22.897178, "close": 23.515785, "volume": 208331}, "trend_line": 24.379163, "activity_lines": {"activity_5": 23.525078, "activity_10": 23.512995, "activity_20": 23.639282, "activity_30": 23.97}, "trend_signal": 0, "fair_value": 23.586993, "relative_strength": -16.799228, "rate_of_change": -0.29662975497730937, "market_dynamics": 0.219189, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.642122, "high": 23.829446, "low": 23.09321, "close": 23.31539, "volume": 144924}, "trend_line": 24.310641, "activity_lines": {"activity_5": 23.431851, "activity_10": 23.474201, "activity_20": 23.583932, "activity_30": 23.90137}, "trend_signal": 0, "fair_value": 23.623396, "relative_strength": -14.10009, "rate_of_change": -0.2810678939223548, "market_dynamics": 0.271, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.132423, "high": 23.655189, "low": 23.110641, "close": 23.354603, "volume": 100166}, "trend_line": 24.269364, "activity_lines": {"activity_5": 23.372606, "activity_10": 23.453528, "activity_20": 23.543241, "activity_30": 23.83969}, "trend_signal": 0, "fair_value": 23.65735, "relative_strength": -16.071931, "rate_of_change": -0.16978984634753522, "market_dynamics": 0.165673, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.332819, "high": 24.008059, "low": 23.210838, "close": 23.912218, "volume": 109609}, "trend_line": 24.234987, "activity_lines": {"activity_5": 23.534955, "activity_10": 23.535508, "activity_20": 23.564219, "activity_30": 23.816648}, "trend_signal": 0, "fair_value": 23.697058, "relative_strength": -13.967802, "rate_of_change": -0.14164771684993152, "market_dynamics": 0.334918, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.825086, "high": 24.692009, "low": 23.790236, "close": 24.613594, "volume": 107626}, "trend_line": 24.226556, "activity_lines": {"activity_5": 23.928481, "activity_10": 23.734634, "activity_20": 23.658744, "activity_30": 23.841074}, "trend_signal": 0, "fair_value": 23.746017, "relative_strength": -12.512647, "rate_of_change": -0.03478854764808263, "market_dynamics": 0.440315, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.539538, "high": 24.592473, "low": 24.009151, "close": 24.119629, "volume": 214766}, "trend_line": 24.180281, "activity_lines": {"activity_5": 24.054251, "activity_10": 23.823038, "activity_20": 23.704955, "activity_30": 23.834176}, "trend_signal": 0, "fair_value": 23.787177, "relative_strength": -11.039653, "rate_of_change": -0.19100940306991157, "market_dynamics": 0.731996, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.106369, "high": 24.230105, "low": 23.845641, "close": 24.040085, "volume": 58069}, "trend_line": 24.128931, "activity_lines": {"activity_5": 24.113251, "activity_10": 23.879585, "activity_20": 23.739908, "activity_30": 23.825131}, "trend_signal": 0, "fair_value": 23.824599, "relative_strength": -10.192182, "rate_of_change": -0.2123631234889261, "market_dynamics": 0.896772, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.079857, "high": 24.154982, "low": 23.355115, "close": 23.474432, "volume": 126893}, "trend_line": 24.067848, "activity_lines": {"activity_5": 23.935386, "activity_10": 23.825812, "activity_20": 23.717134, "activity_30": 23.782905}, "trend_signal": 0, "fair_value": 23.861324, "relative_strength": -10.305279, "rate_of_change": -0.2531525329489317, "market_dynamics": 0.874202, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.447917, "high": 23.832386, "low": 23.319761, "close": 23.748421, "volume": 82295}, "trend_line": 24.005779, "activity_lines": {"activity_5": 23.840863, "activity_10": 23.829419, "activity_20": 23.722863, "activity_30": 23.762297}, "trend_signal": 0, "fair_value": 23.898553, "relative_strength": -8.984285, "rate_of_change": -0.25789177329024615, "market_dynamics": 0.713973, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.788192, "high": 24.530608, "low": 23.757256, "close": 24.508512, "volume": 105104}, "trend_line": 23.954127, "activity_lines": {"activity_5": 24.010623, "activity_10": 23.97349, "activity_20": 23.801223, "activity_30": 23.794731}, "trend_signal": 0, "fair_value": 23.941331, "relative_strength": -6.783542, "rate_of_change": -0.2151648567622017, "market_dynamics": 0.737837, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.56596, "high": 24.570378, "low": 24.040082, "close": 24.15056, "volume": 179633}, "trend_line": 23.905631, "activity_lines": {"activity_5": 24.068071, "activity_10": 24.026271, "activity_20": 23.843019, "activity_30": 23.807404}, "trend_signal": 0, "fair_value": 23.98239, "relative_strength": -7.015971, "rate_of_change": -0.20245363147653053, "market_dynamics": 0.894728, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.172658, "high": 24.760403, "low": 24.110789, "close": 24.565962, "volume": 119235}, "trend_line": 23.870838, "activity_lines": {"activity_5": 24.261924, "activity_10": 24.143037, "activity_20": 23.922992, "activity_30": 23.850006}, "trend_signal": 0, "fair_value": 24.025235, "relative_strength": -5.7764, "rate_of_change": -0.1455431149255191, "market_dynamics": 1.095647, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.592475, "high": 24.592475, "low": 23.9517, "close": 23.982634, "volume": 134351}, "trend_line": 23.831832, "activity_lines": {"activity_5": 24.226276, "activity_10": 24.131007, "activity_20": 23.944333, "activity_30": 23.857219}, "trend_signal": 1, "fair_value": 24.067796, "relative_strength": -5.405104, "rate_of_change": -0.16340440163852035, "market_dynamics": 1.154757, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.867735, "high": 23.956118, "low": 23.553977, "close": 23.836803, "volume": 114327}, "trend_line": 23.782073, "activity_lines": {"activity_5": 24.108138, "activity_10": 24.081043, "activity_20": 23.949127, "activity_30": 23.85754}, "trend_signal": 1, "fair_value": 24.106468, "relative_strength": -4.369845, "rate_of_change": -0.20879217342585377, "market_dynamics": 0.97546, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.80145, "high": 23.90309, "low": 22.92646, "close": 23.112062, "volume": 202181}, "trend_line": 23.740918, "activity_lines": {"activity_5": 23.742527, "activity_10": 23.900679, "activity_20": 23.882539, "activity_30": 23.814313}, "trend_signal": 1, "fair_value": 24.137089, "relative_strength": -5.782889, "rate_of_change": -0.17305051582340963, "market_dynamics": 0.684364, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.147418, "high": 23.854478, "low": 23.036939, "close": 23.531883, "volume": 214393}, "trend_line": 23.747093, "activity_lines": {"activity_5": 23.609953, "activity_10": 23.823947, "activity_20": 23.857608, "activity_30": 23.800827}, "trend_signal": 0, "fair_value": 24.169076, "relative_strength": -3.300768, "rate_of_change": 0.02600994620342369, "market_dynamics": 0.432436, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.514205, "high": 23.664457, "low": 22.77179, "close": 22.789467, "volume": 171131}, "trend_line": 23.732399, "activity_lines": {"activity_5": 23.271153, "activity_10": 23.622916, "activity_20": 23.760214, "activity_30": 23.739045}, "trend_signal": 0, "fair_value": 24.197179, "relative_strength": -3.421817, "rate_of_change": -0.06187704743481088, "market_dynamics": 0.123623, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.723181, "high": 22.922041, "low": 22.511062, "close": 22.603867, "volume": 183121}, "trend_line": 23.686518, "activity_lines": {"activity_5": 22.988919, "activity_10": 23.410879, "activity_20": 23.649142, "activity_30": 23.666236}, "trend_signal": 0, "fair_value": 24.228348, "relative_strength": -3.032236, "rate_of_change": -0.1933264310953199, "market_dynamics": -0.218349, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.736438, "high": 23.974403, "low": 22.559672, "close": 23.898451, "volume": 154286}, "trend_line": 23.689824, "activity_lines": {"activity_5": 23.23013, "activity_10": 23.450049, "activity_20": 23.667489, "activity_30": 23.679909}, "trend_signal": 0, "fair_value": 24.264423, "relative_strength": -0.482881, "rate_of_change": 0.013957306852792926, "market_dynamics": -0.307875, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.840367, "high": 23.840367, "low": 23.103177, "close": 23.188066, "volume": 82048}, "trend_line": 23.663128, "activity_lines": {"activity_5": 23.230437, "activity_10": 23.35733, "activity_20": 23.61806, "activity_30": 23.647538}, "trend_signal": 0, "fair_value": 24.288507, "relative_strength": -3.401897, "rate_of_change": -0.11268973547461207, "market_dynamics": -0.592183, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.308697, "high": 24.135246, "low": 23.24168, "close": 23.943129, "volume": 112992}, "trend_line": 23.665912, "activity_lines": {"activity_5": 23.477364, "activity_10": 23.425903, "activity_20": 23.639966, "activity_30": 23.665603}, "trend_signal": 0, "fair_value": 24.315458, "relative_strength": -4.239409, "rate_of_change": 0.011765139418585504, "market_dynamics": -0.495545, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.943132, "high": 24.001211, "low": 23.742079, "close": 23.97887, "volume": 77822}, "trend_line": 23.667875, "activity_lines": {"activity_5": 23.708789, "activity_10": 23.504746, "activity_20": 23.66324, "activity_30": 23.685793}, "trend_signal": 0, "fair_value": 24.339754, "relative_strength": -4.414418, "rate_of_change": 0.008294630690758663, "market_dynamics": -0.321903, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.925257, "high": 24.568624, "low": 23.835902, "close": 24.568624, "volume": 157601}, "trend_line": 23.706019, "activity_lines": {"activity_5": 24.057505, "activity_10": 23.701492, "activity_20": 23.739522, "activity_30": 23.743906}, "trend_signal": 0, "fair_value": 24.368438, "relative_strength": -3.942994, "rate_of_change": 0.1611636025625563, "market_dynamics": -0.082655, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.568624, "high": 25.216459, "low": 24.568624, "close": 25.158379, "volume": 38723}, "trend_line": 23.766581, "activity_lines": {"activity_5": 24.471822, "activity_10": 23.994811, "activity_20": 23.86619, "activity_30": 23.837607}, "trend_signal": 1, "fair_value": 24.400726, "relative_strength": -3.445463, "rate_of_change": 0.2554709839724559, "market_dynamics": 0.306288, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.198591, "high": 25.855361, "low": 25.05115, "close": 25.703455, "volume": 200412}, "trend_line": 23.841245, "activity_lines": {"activity_5": 24.983835, "activity_10": 24.363207, "activity_20": 24.038836, "activity_30": 23.962567}, "trend_signal": 1, "fair_value": 24.435319, "relative_strength": -1.019074, "rate_of_change": 0.31415541006929887, "market_dynamics": 0.776049, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.591758, "high": 25.65431, "low": 25.377303, "close": 25.50687, "volume": 140970}, "trend_line": 23.919377, "activity_lines": {"activity_5": 25.262628, "activity_10": 24.648743, "activity_20": 24.18757, "activity_30": 24.070026}, "trend_signal": 1, "fair_value": 24.469587, "relative_strength": -1.188303, "rate_of_change": 0.3277177848723927, "market_dynamics": 1.094733, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.573888, "high": 25.73473, "low": 25.421982, "close": 25.73473, "volume": 86167}, "trend_line": 23.989567, "activity_lines": {"activity_5": 25.513125, "activity_10": 24.9398, "activity_20": 24.351399, "activity_30": 24.187146}, "trend_signal": 1, "fair_value": 24.505721, "relative_strength": -0.266225, "rate_of_change": 0.29344409764518614, "market_dynamics": 1.201575, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.748135, "high": 25.810683, "low": 25.421982, "close": 25.623034, "volume": 114806}, "trend_line": 24.04732, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.156998, "activity_20": 24.496521, "activity_30": 24.292531}, "trend_signal": 1, "fair_value": 24.536459, "relative_strength": 0.49619, "rate_of_change": 0.24074215261992082, "market_dynamics": 1.310614, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.560486, "high": 25.716859, "low": 25.341558, "close": 25.489002, "volume": 170121}, "trend_line": 24.101187, "activity_lines": {"activity_5": 25.590569, "activity_10": 25.294933, "activity_20": 24.618646, "activity_30": 24.385542}, "trend_signal": 1, "fair_value": 24.564036, "relative_strength": -0.47849, "rate_of_change": 0.22400417177465237, "market_dynamics": 1.218779, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.56942, "high": 25.582823, "low": 24.890314, "close": 24.961794, "volume": 160546}, "trend_line": 24.164344, "activity_lines": {"activity_5": 25.374027, "activity_10": 25.308093, "activity_20": 24.682272, "activity_30": 24.441066}, "trend_signal": 1, "fair_value": 24.590662, "relative_strength": -1.440212, "rate_of_change": 0.26204933391870017, "market_dynamics": 1.131184, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.256671, "high": 25.815155, "low": 25.229865, "close": 25.739202, "volume": 172776}, "trend_line": 24.238458, "activity_lines": {"activity_5": 25.466066, "activity_10": 25.43035, "activity_20": 24.817779, "activity_30": 24.542669}, "trend_signal": 1, "fair_value": 24.624446, "relative_strength": -0.588787, "rate_of_change": 0.30670809851077097, "market_dynamics": 1.180729, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.761538, "high": 25.859828, "low": 25.19517, "close": 25.321238, "volume": 97980}, "trend_line": 24.305319, "activity_lines": {"activity_5": 25.403295, "activity_10": 25.443957, "activity_20": 24.905914, "activity_30": 24.612526}, "trend_signal": 1, "fair_value": 24.652051, "relative_strength": -1.72189, "rate_of_change": 0.275846755598064, "market_dynamics": 1.087002, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.316736, "high": 25.352755, "low": 24.699913, "close": 24.753941, "volume": 179692}, "trend_line": 24.351964, "activity_lines": {"activity_5": 25.17899, "activity_10": 25.330013, "activity_20": 24.936425, "activity_30": 24.641469}, "trend_signal": 1, "fair_value": 24.675457, "relative_strength": -3.715131, "rate_of_change": 0.1919127249471527, "market_dynamics": 0.837829, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.857495, "high": 25.388773, "low": 24.708916, "close": 25.298725, "volume": 76851}, "trend_line": 24.398181, "activity_lines": {"activity_5": 25.19422, "activity_10": 25.311751, "activity_20": 25.015147, "activity_30": 24.702551}, "trend_signal": 1, "fair_value": 24.701589, "relative_strength": -2.476176, "rate_of_change": 0.18978756703156335, "market_dynamics": 0.700953, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.298724, "high": 25.51484, "low": 25.114128, "close": 25.456308, "volume": 125127}, "trend_line": 24.426271, "activity_lines": {"activity_5": 25.274663, "activity_10": 25.319589, "activity_20": 25.101915, "activity_30": 24.770817}, "trend_signal": 1, "fair_value": 24.728145, "relative_strength": -3.333457, "rate_of_change": 0.11513153378114065, "market_dynamics": 0.449933, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.334744, "high": 25.406783, "low": 25.055602, "close": 25.276215, "volume": 106162}, "trend_line": 24.464824, "activity_lines": {"activity_5": 25.262107, "activity_10": 25.299177, "activity_20": 25.160369, "activity_30": 24.825652}, "trend_signal": 1, "fair_value": 24.750126, "relative_strength": -5.48479, "rate_of_change": 0.157834161423986, "market_dynamics": 0.232285, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.253701, "high": 25.645405, "low": 25.217681, "close": 25.550856, "volume": 132813}, "trend_line": 24.515183, "activity_lines": {"activity_5": 25.371964, "activity_10": 25.332893, "activity_20": 25.236673, "activity_30": 24.895719}, "trend_signal": 1, "fair_value": 24.767819, "relative_strength": -4.709097, "rate_of_change": 0.20584247816375162, "market_dynamics": 0.133778, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.546354, "high": 25.839007, "low": 25.330242, "close": 25.397779, "volume": 64470}, "trend_line": 24.579295, "activity_lines": {"activity_5": 25.415487, "activity_10": 25.34212, "activity_20": 25.285248, "activity_30": 24.95266}, "trend_signal": 1, "fair_value": 24.783688, "relative_strength": -5.726368, "rate_of_change": 0.26151956524247827, "market_dynamics": -0.114784, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.433798, "high": 25.933555, "low": 25.321239, "close": 25.793983, "volume": 106093}, "trend_line": 24.64748, "activity_lines": {"activity_5": 25.548156, "activity_10": 25.427479, "activity_20": 25.358253, "activity_30": 25.031027}, "trend_signal": 1, "fair_value": 24.800923, "relative_strength": -5.506954, "rate_of_change": 0.27740828205204127, "market_dynamics": -0.277159, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.658913, "high": 26.149673, "low": 25.573367, "close": 26.113653, "volume": 70662}, "trend_line": 24.700985, "activity_lines": {"activity_5": 25.754364, "activity_10": 25.565415, "activity_20": 25.452676, "activity_30": 25.125619}, "trend_signal": 1, "fair_value": 24.820896, "relative_strength": -5.670352, "rate_of_change": 0.21708101599026633, "market_dynamics": -0.280381, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.131666, "high": 26.131666, "low": 25.523841, "close": 25.604883, "volume": 70446}, "trend_line": 24.749462, "activity_lines": {"activity_5": 25.747159, "activity_10": 25.589905, "activity_20": 25.484713, "activity_30": 25.183935}, "trend_signal": 1, "fair_value": 24.837122, "relative_strength": -5.751011, "rate_of_change": 0.19625533151816366, "market_dynamics": -0.403772, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.609388, "high": 26.068627, "low": 25.469814, "close": 25.658911, "volume": 84128}, "trend_line": 24.785894, "activity_lines": {"activity_5": 25.736053, "activity_10": 25.62666, "activity_20": 25.513983, "activity_30": 25.242609}, "trend_signal": 1, "fair_value": 24.852853, "relative_strength": -4.156385, "rate_of_change": 0.14720319981096072, "market_dynamics": -0.325269, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.636402, "high": 25.757966, "low": 25.069105, "close": 25.613888, "volume": 77734}, "trend_line": 24.840269, "activity_lines": {"activity_5": 25.702735, "activity_10": 25.649089, "activity_20": 25.530965, "activity_30": 25.296028}, "trend_signal": 1, "fair_value": 24.869597, "relative_strength": -3.211081, "rate_of_change": 0.21937881280376767, "market_dynamics": -0.339518, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.861522, "high": 26.086638, "low": 25.658915, "close": 25.974077, "volume": 82929}, "trend_line": 24.911511, "activity_lines": {"activity_5": 25.775073, "activity_10": 25.721372, "activity_20": 25.577273, "activity_30": 25.369177}, "trend_signal": 1, "fair_value": 24.887553, "relative_strength": -4.050463, "rate_of_change": 0.2868004368229731, "market_dynamics": -0.25383, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.010099, "high": 26.351079, "low": 25.929054, "close": 26.22378, "volume": 64444}, "trend_line": 25.015235, "activity_lines": {"activity_5": 25.918638, "activity_10": 25.826777, "activity_20": 25.643478, "activity_30": 25.45384}, "trend_signal": 1, "fair_value": 24.904137, "relative_strength": -2.256536, "rate_of_change": 0.416369765768121, "market_dynamics": -0.036206, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.337439, "high": 26.919382, "low": 26.323801, "close": 26.805721, "volume": 105397}, "trend_line": 25.124363, "activity_lines": {"activity_5": 26.248843, "activity_10": 26.024035, "activity_20": 25.762628, "activity_30": 25.569355}, "trend_signal": 1, "fair_value": 24.924323, "relative_strength": -4.144161, "rate_of_change": 0.43624615159521124, "market_dynamics": 0.410669, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.773895, "high": 26.983029, "low": 26.773895, "close": 26.978487, "volume": 91779}, "trend_line": 25.263997, "activity_lines": {"activity_5": 26.55658, "activity_10": 26.224896, "activity_20": 25.892048, "activity_30": 25.688976}, "trend_signal": 1, "fair_value": 24.945745, "relative_strength": -3.17429, "rate_of_change": 0.5557713045301922, "market_dynamics": 0.927878, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.02395, "high": 27.046683, "low": 26.305614, "close": 26.42382, "volume": 117666}, "trend_line": 25.391329, "activity_lines": {"activity_5": 26.591457, "activity_10": 26.298951, "activity_20": 25.962719, "activity_30": 25.763803}, "trend_signal": 1, "fair_value": 24.963508, "relative_strength": -5.065302, "rate_of_change": 0.5040057596586919, "market_dynamics": 1.185515, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.396544, "high": 26.464739, "low": 25.969177, "close": 26.410181, "volume": 87171}, "trend_line": 25.475053, "activity_lines": {"activity_5": 26.567791, "activity_10": 26.351871, "activity_20": 26.028277, "activity_30": 25.829535}, "trend_signal": 1, "fair_value": 24.979536, "relative_strength": -4.056866, "rate_of_change": 0.3297346113706775, "market_dynamics": 1.295136, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.751164, "high": 26.76935, "low": 26.214686, "close": 26.369265, "volume": 70955}, "trend_line": 25.581093, "activity_lines": {"activity_5": 26.501414, "activity_10": 26.386148, "activity_20": 26.085553, "activity_30": 25.887227}, "trend_signal": 1, "fair_value": 24.993705, "relative_strength": -4.416809, "rate_of_change": 0.4162503606960116, "market_dynamics": 1.061868, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.37381, "high": 26.460191, "low": 25.941899, "close": 26.023735, "volume": 98568}, "trend_line": 25.650447, "activity_lines": {"activity_5": 26.31016, "activity_10": 26.352954, "activity_20": 26.103219, "activity_30": 25.915784}, "trend_signal": 1, "fair_value": 25.008363, "relative_strength": -2.742357, "rate_of_change": 0.2711142952335953, "market_dynamics": 0.647704, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.132849, "high": 26.387448, "low": 25.964631, "close": 26.301064, "volume": 69881}, "trend_line": 25.727853, "activity_lines": {"activity_5": 26.263482, "activity_10": 26.362568, "activity_20": 26.145942, "activity_30": 25.957759}, "trend_signal": 1, "fair_value": 25.023691, "relative_strength": -2.568329, "rate_of_change": 0.3017725188180926, "market_dynamics": 0.311605, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.296521, "high": 26.596585, "low": 26.141943, "close": 26.51475, "volume": 61947}, "trend_line": 25.792724, "activity_lines": {"activity_5": 26.333195, "activity_10": 26.399359, "activity_20": 26.20435, "activity_30": 26.008527}, "trend_signal": 1, "fair_value": 25.040878, "relative_strength": -2.161323, "rate_of_change": 0.25214307622171245, "market_dynamics": 0.082569, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.687516, "high": 26.819362, "low": 26.319251, "close": 26.355623, "volume": 119717}, "trend_line": 25.832632, "activity_lines": {"activity_5": 26.343803, "activity_10": 26.390838, "activity_20": 26.239218, "activity_30": 26.044843}, "trend_signal": 1, "fair_value": 25.057741, "relative_strength": -3.927615, "rate_of_change": 0.15472580561867175, "market_dynamics": -0.025754, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.269243, "high": 27.219444, "low": 26.214686, "close": 27.219444, "volume": 73976}, "trend_line": 25.883165, "activity_lines": {"activity_5": 26.645988, "activity_10": 26.532438, "activity_20": 26.351323, "activity_30": 26.134315}, "trend_signal": 1, "fair_value": 25.080579, "relative_strength": -2.22432, "rate_of_change": 0.1956169235871958, "market_dynamics": 0.156524, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.17398, "high": 27.84685, "low": 27.037589, "close": 27.355835, "volume": 106261}, "trend_line": 25.944797, "activity_lines": {"activity_5": 26.936959, "activity_10": 26.680734, "activity_20": 26.468021, "activity_30": 26.229326}, "trend_signal": 1, "fair_value": 25.104858, "relative_strength": 1.345949, "rate_of_change": 0.23811616546894268, "market_dynamics": 0.508985, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.487683, "high": 28.005972, "low": 27.414941, "close": 27.978695, "volume": 87477}, "trend_line": 26.019596, "activity_lines": {"activity_5": 27.346743, "activity_10": 26.932275, "activity_20": 26.634136, "activity_30": 26.360545}, "trend_signal": 1, "fair_value": 25.132923, "relative_strength": 2.238488, "rate_of_change": 0.2883005791103269, "market_dynamics": 0.950074, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.151461, "high": 28.656055, "low": 27.501962, "close": 27.534641, "volume": 166019}, "trend_line": 26.083317, "activity_lines": {"activity_5": 27.496667, "activity_10": 27.084893, "activity_20": 26.746399, "activity_30": 26.45829}, "trend_signal": 1, "fair_value": 25.156377, "relative_strength": 4.860841, "rate_of_change": 0.24489619285403597, "market_dynamics": 1.301432, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.357238, "high": 27.842761, "low": 26.563599, "close": 27.571991, "volume": 317301}, "trend_line": 26.15275, "activity_lines": {"activity_5": 27.591048, "activity_10": 27.224105, "activity_20": 26.852043, "activity_30": 26.554333}, "trend_signal": 1, "fair_value": 25.178898, "relative_strength": 4.587309, "rate_of_change": 0.2661969718038548, "market_dynamics": 1.448623, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.740054, "high": 28.155547, "low": 27.637349, "close": 28.015491, "volume": 101990}, "trend_line": 26.254539, "activity_lines": {"activity_5": 27.752171, "activity_10": 27.42283, "activity_20": 26.99146, "activity_30": 26.67451}, "trend_signal": 1, "fair_value": 25.206372, "relative_strength": 2.763486, "rate_of_change": 0.38920954775310485, "market_dynamics": 1.396698, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.080851, "high": 28.477669, "low": 27.912788, "close": 28.477669, "volume": 89511}, "trend_line": 26.345822, "activity_lines": {"activity_5": 28.014284, "activity_10": 27.675656, "activity_20": 27.165836, "activity_30": 26.817938}, "trend_signal": 1, "fair_value": 25.236184, "relative_strength": 2.704909, "rate_of_change": 0.34768464226318013, "market_dynamics": 1.33548, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.393639, "high": 28.944522, "low": 28.370297, "close": 28.855822, "volume": 67670}, "trend_line": 26.463641, "activity_lines": {"activity_5": 28.327659, "activity_10": 27.95262, "activity_20": 27.362547, "activity_30": 26.979873}, "trend_signal": 1, "fair_value": 25.268889, "relative_strength": 2.589405, "rate_of_change": 0.4472018371641651, "market_dynamics": 1.388142, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.97253, "high": 29.051894, "low": 28.571042, "close": 28.589716, "volume": 97290}, "trend_line": 26.5915, "activity_lines": {"activity_5": 28.493857, "activity_10": 28.134751, "activity_20": 27.518692, "activity_30": 27.117039}, "trend_signal": 1, "fair_value": 25.301478, "relative_strength": 4.965707, "rate_of_change": 0.4831496920624069, "market_dynamics": 1.415615, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.645736, "high": 28.902502, "low": 28.407644, "close": 28.799795, "volume": 58942}, "trend_line": 26.708203, "activity_lines": {"activity_5": 28.659742, "activity_10": 28.317351, "activity_20": 27.680673, "activity_30": 27.25951}, "trend_signal": 1, "fair_value": 25.335465, "relative_strength": 3.496684, "rate_of_change": 0.4388733241825437, "market_dynamics": 1.474572, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.977199, "high": 29.406698, "low": 28.911841, "close": 29.019215, "volume": 78359}, "trend_line": 26.826966, "activity_lines": {"activity_5": 28.816914, "activity_10": 28.495407, "activity_20": 27.850096, "activity_30": 27.408608}, "trend_signal": 1, "fair_value": 25.370495, "relative_strength": 4.158816, "rate_of_change": 0.44466862858574846, "market_dynamics": 1.52036, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.061231, "high": 29.490729, "low": 29.051893, "close": 29.453382, "volume": 120536}, "trend_line": 26.966205, "activity_lines": {"activity_5": 29.051894, "activity_10": 28.719679, "activity_20": 28.047556, "activity_30": 27.578054}, "trend_signal": 1, "fair_value": 25.407004, "relative_strength": 1.674206, "rate_of_change": 0.5190262663321671, "market_dynamics": 1.539855, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.355345, "high": 29.635453, "low": 29.191947, "close": 29.52808, "volume": 92395}, "trend_line": 27.098779, "activity_lines": {"activity_5": 29.246725, "activity_10": 28.919395, "activity_20": 28.239523, "activity_30": 27.743336}, "trend_signal": 1, "fair_value": 25.441516, "relative_strength": 3.776436, "rate_of_change": 0.4916301719133328, "market_dynamics": 1.592379, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.598107, "high": 29.6728, "low": 29.168605, "close": 29.6728, "volume": 117331}, "trend_line": 27.24128, "activity_lines": {"activity_5": 29.444979, "activity_10": 29.117253, "activity_20": 28.433132, "activity_30": 27.909402}, "trend_signal": 1, "fair_value": 25.475732, "relative_strength": 2.947587, "rate_of_change": 0.5258576410398391, "market_dynamics": 1.713666, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.752164, "high": 30.545804, "low": 29.654127, "close": 30.48045, "volume": 107455}, "trend_line": 27.397495, "activity_lines": {"activity_5": 29.840245, "activity_10": 29.423081, "activity_20": 28.688188, "activity_30": 28.118381}, "trend_signal": 1, "fair_value": 25.515671, "relative_strength": 4.210053, "rate_of_change": 0.5734495589047194, "market_dynamics": 1.772765, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.438428, "high": 30.471107, "low": 29.948243, "close": 29.971582, "volume": 112639}, "trend_line": 27.526093, "activity_lines": {"activity_5": 29.953843, "activity_10": 29.583506, "activity_20": 28.875398, "activity_30": 28.284451}, "trend_signal": 1, "fair_value": 25.553548, "relative_strength": 3.489288, "rate_of_change": 0.4693786785981719, "market_dynamics": 1.707368, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.00426, "high": 30.11631, "low": 29.546751, "close": 29.584415, "volume": 177190}, "trend_line": 27.658744, "activity_lines": {"activity_5": 29.874896, "activity_10": 29.637972, "activity_20": 29.008582, "activity_30": 28.417246}, "trend_signal": 1, "fair_value": 25.586276, "relative_strength": 3.30851, "rate_of_change": 0.4819100189772635, "market_dynamics": 1.560733, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.330188, "high": 30.502455, "low": 29.188953, "close": 30.182318, "volume": 162168}, "trend_line": 27.809524, "activity_lines": {"activity_5": 29.986513, "activity_10": 29.781025, "activity_20": 29.181753, "activity_30": 28.580057}, "trend_signal": 1, "fair_value": 25.62068, "relative_strength": 5.546599, "rate_of_change": 0.5451440600484282, "market_dynamics": 1.517644, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.417714, "high": 30.667232, "low": 30.182316, "close": 30.361217, "volume": 117276}, "trend_line": 27.967769, "activity_lines": {"activity_5": 30.114148, "activity_10": 29.932488, "activity_20": 29.353479, "activity_30": 28.744682}, "trend_signal": 1, "fair_value": 25.657467, "relative_strength": 6.0933, "rate_of_change": 0.5690316741847177, "market_dynamics": 1.443404, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.417713, "high": 31.467573, "low": 30.215275, "close": 31.425203, "volume": 117323}, "trend_line": 28.149473, "activity_lines": {"activity_5": 30.55055, "activity_10": 30.245193, "activity_20": 29.608222, "activity_30": 28.967742}, "trend_signal": 1, "fair_value": 25.704913, "relative_strength": 8.992501, "rate_of_change": 0.6496907207721855, "market_dynamics": 1.475047, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.444035, "high": 31.481699, "low": 31.123897, "close": 31.307505, "volume": 91643}, "trend_line": 28.31893, "activity_lines": {"activity_5": 30.884736, "activity_10": 30.488763, "activity_20": 29.827614, "activity_30": 29.171486}, "trend_signal": 1, "fair_value": 25.750579, "relative_strength": 6.769894, "rate_of_change": 0.6019899555490836, "market_dynamics": 1.529107, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.345168, "high": 31.434616, "low": 30.634275, "close": 30.667231, "volume": 114731}, "trend_line": 28.447647, "activity_lines": {"activity_5": 30.916436, "activity_10": 30.574315, "activity_20": 29.96656, "activity_30": 29.32299}, "trend_signal": 1, "fair_value": 25.789801, "relative_strength": 0.692242, "rate_of_change": 0.4545263539265014, "market_dynamics": 1.320897, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.737849, "high": 30.794345, "low": 30.130528, "close": 30.262348, "volume": 98053}, "trend_line": 28.557109, "activity_lines": {"activity_5": 30.740987, "activity_10": 30.564182, "activity_20": 30.051178, "activity_30": 29.440067}, "trend_signal": 1, "fair_value": 25.824534, "relative_strength": -0.67522, "rate_of_change": 0.3847840209772028, "market_dynamics": 0.891164, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.219982, "high": 30.271769, "low": 29.188951, "close": 29.697405, "volume": 137654}, "trend_line": 28.666229, "activity_lines": {"activity_5": 30.371888, "activity_10": 30.437982, "activity_20": 30.071117, "activity_30": 29.513635}, "trend_signal": 1, "fair_value": 25.854779, "relative_strength": 0.068165, "rate_of_change": 0.38211150855641857, "market_dynamics": 0.336145, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.626787, "high": 29.80098, "low": 29.462011, "close": 29.683283, "volume": 54329}, "trend_line": 28.775332, "activity_lines": {"activity_5": 30.042336, "activity_10": 30.308766, "activity_20": 30.079413, "activity_30": 29.579251}, "trend_signal": 1, "fair_value": 25.883961, "relative_strength": -0.412421, "rate_of_change": 0.38059767121792515, "market_dynamics": -0.289013, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.589122, "high": 30.130534, "low": 29.518505, "close": 29.979879, "volume": 59834}, "trend_line": 28.895686, "activity_lines": {"activity_5": 29.927778, "activity_10": 30.247972, "activity_20": 30.105902, "activity_30": 29.656964}, "trend_signal": 1, "fair_value": 25.909865, "relative_strength": 1.027534, "rate_of_change": 0.4182540795706633, "market_dynamics": -0.773288, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.989294, "high": 30.045788, "low": 29.264275, "close": 29.311354, "volume": 116535}, "trend_line": 29.005273, "activity_lines": {"activity_5": 29.678886, "activity_10": 30.065476, "activity_20": 30.059367, "activity_30": 29.683781}, "trend_signal": 1, "fair_value": 25.931194, "relative_strength": -2.638426, "rate_of_change": 0.37925038360396657, "market_dynamics": -0.993465, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.188953, "high": 30.238813, "low": 29.155998, "close": 30.210564, "volume": 111368}, "trend_line": 29.13559, "activity_lines": {"activity_5": 29.820123, "activity_10": 30.051438, "activity_20": 30.094502, "activity_30": 29.761542}, "trend_signal": 1, "fair_value": 25.961311, "relative_strength": -2.878823, "rate_of_change": 0.44928727269693886, "market_dynamics": -1.030783, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.229394, "high": 30.229394, "low": 29.480842, "close": 29.560877, "volume": 148549}, "trend_line": 29.237128, "activity_lines": {"activity_5": 29.74825, "activity_10": 29.918761, "activity_20": 30.06131, "activity_30": 29.78898}, "trend_signal": 1, "fair_value": 25.988183, "relative_strength": -6.987491, "rate_of_change": 0.348501609200287, "market_dynamics": -0.933667, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.739775, "high": 30.097575, "low": 29.565583, "close": 30.022249, "volume": 122537}, "trend_line": 29.359349, "activity_lines": {"activity_5": 29.839269, "activity_10": 29.884522, "activity_20": 30.067434, "activity_30": 29.839633}, "trend_signal": 1, "fair_value": 26.020521, "relative_strength": -6.862267, "rate_of_change": 0.4180335359889085, "market_dynamics": -0.841776, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.857473, "high": 30.095294, "low": 29.620678, "close": 29.74408, "volume": 136649}, "trend_line": 29.443503, "activity_lines": {"activity_5": 29.814967, "activity_10": 29.825215, "activity_20": 30.041245, "activity_30": 29.864454}, "trend_signal": 1, "fair_value": 26.047606, "relative_strength": -7.841797, "rate_of_change": 0.2866344209471336, "market_dynamics": -0.727335, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.881716, "high": 29.995625, "low": 29.649158, "close": 29.810526, "volume": 111863}, "trend_line": 29.525326, "activity_lines": {"activity_5": 29.828534, "activity_10": 29.806414, "activity_20": 30.017932, "activity_30": 29.888133}, "trend_signal": 1, "fair_value": 26.076202, "relative_strength": -10.437299, "rate_of_change": 0.27789831936777354, "market_dynamics": -0.764095, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.824765, "high": 30.237677, "low": 29.644411, "close": 30.237677, "volume": 187911}, "trend_line": 29.600626, "activity_lines": {"activity_5": 29.951207, "activity_10": 29.880854, "activity_20": 30.0336, "activity_30": 29.934091}, "trend_signal": 1, "fair_value": 26.107616, "relative_strength": -8.108227, "rate_of_change": 0.25503528733263975, "market_dynamics": -0.624346, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.133264, "high": 30.43227, "low": 30.033594, "close": 30.351585, "volume": 108094}, "trend_line": 29.694524, "activity_lines": {"activity_5": 30.110041, "activity_10": 29.976454, "activity_20": 30.056737, "activity_30": 29.98254}, "trend_signal": 1, "fair_value": 26.138489, "relative_strength": -8.747029, "rate_of_change": 0.31721626427766403, "market_dynamics": -0.628972, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.536684, "high": 30.536684, "low": 29.14132, "close": 29.388117, "volume": 121146}, "trend_line": 29.755061, "activity_lines": {"activity_5": 29.895006, "activity_10": 29.884983, "activity_20": 29.984882, "activity_30": 29.962772}, "trend_signal": 1, "fair_value": 26.162047, "relative_strength": -13.222933, "rate_of_change": 0.20386587102726436, "market_dynamics": -0.765792, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.696617, "high": 29.943417, "low": 28.851804, "close": 29.316925, "volume": 85443}, "trend_line": 29.798442, "activity_lines": {"activity_5": 29.698515, "activity_10": 29.785934, "activity_20": 29.911449, "activity_30": 29.934505}, "trend_signal": 0, "fair_value": 26.1834, "relative_strength": -13.190389, "rate_of_change": 0.14579368531625633, "market_dynamics": -0.902697, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.364386, "high": 29.805778, "low": 29.302687, "close": 29.587454, "volume": 132550}, "trend_line": 29.835435, "activity_lines": {"activity_5": 29.620678, "activity_10": 29.748127, "activity_20": 29.866899, "activity_30": 29.920893}, "trend_signal": 0, "fair_value": 26.203838, "relative_strength": -11.881851, "rate_of_change": 0.12414407437811327, "market_dynamics": -1.052165, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.715603, "high": 29.905446, "low": 29.521011, "close": 29.620678, "volume": 93246}, "trend_line": 29.86093, "activity_lines": {"activity_5": 29.568787, "activity_10": 29.71134, "activity_20": 29.825497, "activity_30": 29.907037}, "trend_signal": 0, "fair_value": 26.224727, "relative_strength": -9.983237, "rate_of_change": 0.08545208072213252, "market_dynamics": -1.065391, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.530501, "high": 29.801032, "low": 27.584582, "close": 27.707983, "volume": 194422}, "trend_line": 29.831539, "activity_lines": {"activity_5": 28.920464, "activity_10": 29.337516, "activity_20": 29.604609, "activity_30": 29.768138}, "trend_signal": 0, "fair_value": 26.230548, "relative_strength": -8.292337, "rate_of_change": -0.09842627138538683, "market_dynamics": -1.004939, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.578401, "high": 27.864606, "low": 25.90445, "close": 26.445509, "volume": 313168}, "trend_line": 29.753063, "activity_lines": {"activity_5": 28.027556, "activity_10": 28.76784, "activity_20": 29.27612, "activity_30": 29.549684}, "trend_signal": 0, "fair_value": 26.227904, "relative_strength": -11.165863, "rate_of_change": -0.2630638667351303, "market_dynamics": -0.889203, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.829947, "high": 27.698492, "low": 26.829947, "close": 27.537121, "volume": 115427}, "trend_line": 29.70366, "activity_lines": {"activity_5": 27.694693, "activity_10": 28.46167, "activity_20": 29.075307, "activity_30": 29.40672}, "trend_signal": 0, "fair_value": 26.231914, "relative_strength": -10.956644, "rate_of_change": -0.16604340870720316, "market_dynamics": -0.965848, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.371006, "high": 28.192092, "low": 27.28083, "close": 27.859859, "volume": 89516}, "trend_line": 29.650542, "activity_lines": {"activity_5": 27.588063, "activity_10": 28.254307, "activity_20": 28.923184, "activity_30": 29.287765}, "trend_signal": 0, "fair_value": 26.239503, "relative_strength": -13.909785, "rate_of_change": -0.1788264476498781, "market_dynamics": -1.093265, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.035466, "high": 28.583004, "low": 27.897828, "close": 28.463049, "volume": 111584}, "trend_line": 29.615041, "activity_lines": {"activity_5": 27.79767, "activity_10": 28.192081, "activity_20": 28.841877, "activity_30": 29.211153}, "trend_signal": 0, "fair_value": 26.253529, "relative_strength": -15.010561, "rate_of_change": -0.11973136949739402, "market_dynamics": -1.068099, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.453453, "high": 28.861303, "low": 28.376682, "close": 28.750942, "volume": 77928}, "trend_line": 29.584313, "activity_lines": {"activity_5": 28.180416, "activity_10": 28.214465, "activity_20": 28.796557, "activity_30": 29.155404}, "trend_signal": 0, "fair_value": 26.266943, "relative_strength": -15.429332, "rate_of_change": -0.10375808698019316, "market_dynamics": -1.041808, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.499465, "high": 29.552246, "low": 28.76054, "close": 29.273947, "volume": 130238}, "trend_line": 29.544096, "activity_lines": {"activity_5": 28.667966, "activity_10": 28.361044, "activity_20": 28.805553, "activity_30": 29.135381}, "trend_signal": 0, "fair_value": 26.285499, "relative_strength": -14.623176, "rate_of_change": -0.13594028700278402, "market_dynamics": -0.817212, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.101211, "high": 29.24036, "low": 28.23753, "close": 28.45825, "volume": 103243}, "trend_line": 29.493652, "activity_lines": {"activity_5": 28.695055, "activity_10": 28.36139, "activity_20": 28.738813, "activity_30": 29.065326}, "trend_signal": 0, "fair_value": 26.294232, "relative_strength": -16.284502, "rate_of_change": -0.17074138941329875, "market_dynamics": -0.637249, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.635785, "high": 29.048432, "low": 28.602198, "close": 28.986055, "volume": 60278}, "trend_line": 29.473706, "activity_lines": {"activity_5": 28.83667, "activity_10": 28.473313, "activity_20": 28.729586, "activity_30": 29.032578}, "trend_signal": 0, "fair_value": 26.307791, "relative_strength": -15.791605, "rate_of_change": -0.06762811197474258, "market_dynamics": -0.516605, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.707758, "high": 29.019643, "low": 28.506232, "close": 28.986055, "volume": 92112}, "trend_line": 29.433831, "activity_lines": {"activity_5": 28.903205, "activity_10": 28.59617, "activity_20": 28.721908, "activity_30": 29.001117}, "trend_signal": 0, "fair_value": 26.324635, "relative_strength": -16.599889, "rate_of_change": -0.1352900785534013, "market_dynamics": -0.317228, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.04843, "high": 29.341124, "low": 28.789329, "close": 28.914082, "volume": 69094}, "trend_line": 29.385593, "activity_lines": {"activity_5": 28.910883, "activity_10": 28.71748, "activity_20": 28.713207, "activity_30": 28.967584}, "trend_signal": 0, "fair_value": 26.348231, "relative_strength": -13.767903, "rate_of_change": -0.16388624369013102, "market_dynamics": -0.233506, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.923677, "high": 29.024441, "low": 28.597398, "close": 28.770134, "volume": 92998}, "trend_line": 29.297091, "activity_lines": {"activity_5": 28.859702, "activity_10": 28.790689, "activity_20": 28.693876, "activity_30": 28.927877}, "trend_signal": 0, "fair_value": 26.366924, "relative_strength": -13.336029, "rate_of_change": -0.3011747967788103, "market_dynamics": -0.038363, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.70776, "high": 28.995653, "low": 28.554215, "close": 28.813318, "volume": 81516}, "trend_line": 29.213951, "activity_lines": {"activity_5": 28.856502, "activity_10": 28.829483, "activity_20": 28.684621, "activity_30": 28.896666}, "trend_signal": 0, "fair_value": 26.383302, "relative_strength": -15.379327, "rate_of_change": -0.2837824410621526, "market_dynamics": 0.08334, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.818116, "high": 29.446685, "low": 28.597398, "close": 29.058029, "volume": 92125}, "trend_line": 29.160311, "activity_lines": {"activity_5": 28.911203, "activity_10": 28.889567, "activity_20": 28.703103, "activity_30": 28.886607}, "trend_signal": 0, "fair_value": 26.398097, "relative_strength": -13.538392, "rate_of_change": -0.18361090562519758, "market_dynamics": 0.186825, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.264354, "high": 29.710584, "low": 29.139599, "close": 29.331528, "volume": 90922}, "trend_line": 29.129284, "activity_lines": {"activity_5": 29.052271, "activity_10": 28.977593, "activity_20": 28.751216, "activity_30": 28.897653}, "trend_signal": 0, "fair_value": 26.416408, "relative_strength": -14.124532, "rate_of_change": -0.10640147150694548, "market_dynamics": 0.345607, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.417895, "high": 29.59063, "low": 29.077218, "close": 29.422691, "volume": 88513}, "trend_line": 29.120127, "activity_lines": {"activity_5": 29.200695, "activity_10": 29.066403, "activity_20": 28.812327, "activity_30": 28.916582}, "trend_signal": 0, "fair_value": 26.436532, "relative_strength": -13.632083, "rate_of_change": -0.03143571946361025, "market_dynamics": 0.515469, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.369912, "high": 29.806551, "low": 29.201975, "close": 29.499464, "volume": 127851}, "trend_line": 29.113999, "activity_lines": {"activity_5": 29.340803, "activity_10": 29.156958, "activity_20": 28.885172, "activity_30": 28.941056}, "trend_signal": 0, "fair_value": 26.451912, "relative_strength": -12.789275, "rate_of_change": -0.02104386426611517, "market_dynamics": 0.798938, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.696193, "high": 29.960092, "low": 28.885292, "close": 29.110807, "volume": 191915}, "trend_line": 29.08503, "activity_lines": {"activity_5": 29.302737, "activity_10": 29.172749, "activity_20": 28.920473, "activity_30": 28.94085}, "trend_signal": 0, "fair_value": 26.468257, "relative_strength": -10.641141, "rate_of_change": -0.09950196123864681, "market_dynamics": 0.967425, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.087468, "high": 29.462507, "low": 29.087468, "close": 29.408928, "volume": 118416}, "trend_line": 29.088283, "activity_lines": {"activity_5": 29.344211, "activity_10": 29.230878, "activity_20": 28.985147, "activity_30": 28.961747}, "trend_signal": 0, "fair_value": 26.481541, "relative_strength": -12.067337, "rate_of_change": 0.011184447807001879, "market_dynamics": 0.998871, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.413798, "high": 29.920346, "low": 29.34561, "close": 29.691423, "volume": 84238}, "trend_line": 29.070978, "activity_lines": {"activity_5": 29.456458, "activity_10": 29.332682, "activity_20": 29.077576, "activity_30": 29.000659}, "trend_signal": 0, "fair_value": 26.494383, "relative_strength": -11.557516, "rate_of_change": -0.059491307891910795, "market_dynamics": 1.007567, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.696297, "high": 30.392797, "low": 29.676814, "close": 30.392797, "volume": 167798}, "trend_line": 29.098709, "activity_lines": {"activity_5": 29.778503, "activity_10": 29.549183, "activity_20": 29.236465, "activity_30": 29.085937}, "trend_signal": 0, "fair_value": 26.514328, "relative_strength": -9.12628, "rate_of_change": 0.0953906676273474, "market_dynamics": 1.115917, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.387926, "high": 30.387926, "low": 29.934956, "close": 30.095688, "volume": 118411}, "trend_line": 29.101157, "activity_lines": {"activity_5": 29.936837, "activity_10": 29.684779, "activity_20": 29.354274, "activity_30": 29.150259}, "trend_signal": 1, "fair_value": 26.536985, "relative_strength": -7.93508, "rate_of_change": 0.008412744359212349, "market_dynamics": 1.287317, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.012886, "high": 30.071336, "low": 29.710907, "close": 29.818062, "volume": 140053}, "trend_line": 29.103623, "activity_lines": {"activity_5": 29.962882, "activity_10": 29.745796, "activity_20": 29.42826, "activity_30": 29.196511}, "trend_signal": 1, "fair_value": 26.55694, "relative_strength": -7.215053, "rate_of_change": 0.008473889886915158, "market_dynamics": 1.384631, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.925214, "high": 30.051852, "low": 29.613494, "close": 29.988533, "volume": 65453}, "trend_line": 29.109556, "activity_lines": {"activity_5": 29.9986, "activity_10": 29.81954, "activity_20": 29.507619, "activity_30": 29.253602}, "trend_signal": 1, "fair_value": 26.581871, "relative_strength": -6.721141, "rate_of_change": 0.02038577808681211, "market_dynamics": 1.411376, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.988534, "high": 30.0275, "low": 29.516081, "close": 29.788839, "volume": 78772}, "trend_line": 29.094595, "activity_lines": {"activity_5": 29.929112, "activity_10": 29.840057, "activity_20": 29.557824, "activity_30": 29.297426}, "trend_signal": 1, "fair_value": 26.607368, "relative_strength": -6.728568, "rate_of_change": -0.051395493631024664, "market_dynamics": 1.175329, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.710907, "high": 29.837544, "low": 29.555049, "close": 29.798582, "volume": 170099}, "trend_line": 29.076162, "activity_lines": {"activity_5": 29.856378, "activity_10": 29.854032, "activity_20": 29.602643, "activity_30": 29.342845}, "trend_signal": 1, "fair_value": 26.639039, "relative_strength": -6.749881, "rate_of_change": -0.06335541017155144, "market_dynamics": 1.073595, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.842415, "high": 30.197972, "low": 29.647589, "close": 30.134653, "volume": 133882}, "trend_line": 29.101046, "activity_lines": {"activity_5": 29.935283, "activity_10": 29.922275, "activity_20": 29.674481, "activity_30": 29.411135}, "trend_signal": 1, "fair_value": 26.674847, "relative_strength": -7.765159, "rate_of_change": 0.08558213425829767, "market_dynamics": 1.098594, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.212584, "high": 30.319739, "low": 29.832674, "close": 29.832674, "volume": 127517}, "trend_line": 29.118238, "activity_lines": {"activity_5": 29.910929, "activity_10": 29.924065, "activity_20": 29.71346, "activity_30": 29.458336}, "trend_signal": 1, "fair_value": 26.708122, "relative_strength": -7.773852, "rate_of_change": 0.059076914279993335, "market_dynamics": 0.993635, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.827805, "high": 30.353834, "low": 29.491731, "close": 29.915476, "volume": 194957}, "trend_line": 29.129172, "activity_lines": {"activity_5": 29.913203, "activity_10": 29.927785, "activity_20": 29.75378, "activity_30": 29.509771}, "trend_signal": 1, "fair_value": 26.740896, "relative_strength": -5.522908, "rate_of_change": 0.037550349028670243, "market_dynamics": 0.971334, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.154137, "high": 30.456116, "low": 30.076207, "close": 30.40741, "volume": 98703}, "trend_line": 29.155396, "activity_lines": {"activity_5": 30.084324, "activity_10": 30.011737, "activity_20": 29.836525, "activity_30": 29.592238}, "trend_signal": 1, "fair_value": 26.772368, "relative_strength": -5.197588, "rate_of_change": 0.09002658915261695, "market_dynamics": 0.793198, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.665553, "high": 30.685036, "low": 29.857026, "close": 30.090816, "volume": 148049}, "trend_line": 29.234824, "activity_lines": {"activity_5": 30.108677, "activity_10": 30.025109, "activity_20": 29.882349, "activity_30": 29.652588}, "trend_signal": 1, "fair_value": 26.802102, "relative_strength": -4.693489, "rate_of_change": 0.27242984454747265, "market_dynamics": 0.533138, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.074901, "high": 30.488166, "low": 29.873188, "close": 30.271692, "volume": 123654}, "trend_line": 29.362363, "activity_lines": {"activity_5": 30.173839, "activity_10": 30.076857, "activity_20": 29.939797, "activity_30": 29.719482}, "trend_signal": 1, "fair_value": 26.832119, "relative_strength": -2.131863, "rate_of_change": 0.43625711582870735, "market_dynamics": 0.510123, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.547203, "high": 30.989988, "low": 30.463564, "close": 30.616079, "volume": 113433}, "trend_line": 29.464995, "activity_lines": {"activity_5": 30.34466, "activity_10": 30.188022, "activity_20": 30.022893, "activity_30": 29.800367}, "trend_signal": 1, "fair_value": 26.864891, "relative_strength": -1.860652, "rate_of_change": 0.3495359007720184, "market_dynamics": 0.514039, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.66528, "high": 30.719397, "low": 30.158537, "close": 30.434048, "volume": 117032}, "trend_line": 29.550802, "activity_lines": {"activity_5": 30.402578, "activity_10": 30.251581, "activity_20": 30.080068, "activity_30": 29.862887}, "trend_signal": 1, "fair_value": 26.89329, "relative_strength": 1.330825, "rate_of_change": 0.2912167471944341, "market_dynamics": 0.425977, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.625922, "high": 31.093305, "low": 30.365171, "close": 31.044106, "volume": 99594}, "trend_line": 29.636837, "activity_lines": {"activity_5": 30.629277, "activity_10": 30.417959, "activity_20": 30.188792, "activity_30": 29.959229}, "trend_signal": 1, "fair_value": 26.9276, "relative_strength": 0.567264, "rate_of_change": 0.291142690475876, "market_dynamics": 0.530876, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.935872, "high": 31.034267, "low": 30.660359, "close": 30.881752, "volume": 153012}, "trend_line": 29.707864, "activity_lines": {"activity_5": 30.759412, "activity_10": 30.531995, "activity_20": 30.273898, "activity_30": 30.039546}, "trend_signal": 1, "fair_value": 26.962925, "relative_strength": -0.431273, "rate_of_change": 0.2396578285327845, "market_dynamics": 0.730761, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.675116, "high": 30.89159, "low": 30.547203, "close": 30.753834, "volume": 98626}, "trend_line": 29.757194, "activity_lines": {"activity_5": 30.794178, "activity_10": 30.603079, "activity_20": 30.339873, "activity_30": 30.107028}, "trend_signal": 1, "fair_value": 27.002418, "relative_strength": -1.181524, "rate_of_change": 0.16605030910333254, "market_dynamics": 0.793349, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.901431, "high": 31.034267, "low": 30.694798, "close": 31.034267, "volume": 138052}, "trend_line": 29.843061, "activity_lines": {"activity_5": 30.890279, "activity_10": 30.713893, "activity_20": 30.426583, "activity_30": 30.18942}, "trend_signal": 1, "fair_value": 27.041462, "relative_strength": -0.377632, "rate_of_change": 0.288558793547538, "market_dynamics": 1.153079, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.788275, "high": 30.965387, "low": 30.719396, "close": 30.827633, "volume": 56947}, "trend_line": 29.904447, "activity_lines": {"activity_5": 30.889623, "activity_10": 30.765291, "activity_20": 30.484455, "activity_30": 30.252941}, "trend_signal": 1, "fair_value": 27.079674, "relative_strength": -0.925966, "rate_of_change": 0.20569605778710964, "market_dynamics": 1.223627, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.90143, "high": 31.024426, "low": 30.817793, "close": 30.994907, "volume": 99683}, "trend_line": 29.971408, "activity_lines": {"activity_5": 30.918486, "activity_10": 30.830517, "activity_20": 30.551501, "activity_30": 30.323293}, "trend_signal": 1, "fair_value": 27.114847, "relative_strength": -0.834816, "rate_of_change": 0.22391652987262786, "market_dynamics": 1.243445, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.112984, "high": 31.84604, "low": 31.088383, "close": 31.757483, "volume": 144024}, "trend_line": 30.066188, "activity_lines": {"activity_5": 31.204821, "activity_10": 31.023711, "activity_20": 30.684967, "activity_30": 30.438524}, "trend_signal": 1, "fair_value": 27.154443, "relative_strength": -1.011969, "rate_of_change": 0.3162347261096312, "market_dynamics": 1.495895, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.624644, "high": 32.382298, "low": 31.555768, "close": 32.249466, "volume": 215872}, "trend_line": 30.182166, "activity_lines": {"activity_5": 31.596768, "activity_10": 31.276054, "activity_20": 30.85879, "activity_30": 30.57938}, "trend_signal": 1, "fair_value": 27.198946, "relative_strength": 0.640225, "rate_of_change": 0.38574228299243773, "market_dynamics": 1.608814, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.032991, "high": 32.342937, "low": 31.565607, "close": 31.914919, "volume": 177212}, "trend_line": 30.285553, "activity_lines": {"activity_5": 31.77749, "activity_10": 31.431611, "activity_20": 30.990495, "activity_30": 30.691171}, "trend_signal": 1, "fair_value": 27.239359, "relative_strength": 1.335613, "rate_of_change": 0.34254334165414585, "market_dynamics": 1.859545, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.791921, "high": 32.131386, "low": 31.609886, "close": 32.131386, "volume": 140446}, "trend_line": 30.387998, "activity_lines": {"activity_5": 31.971658, "activity_10": 31.60291, "activity_20": 31.132831, "activity_30": 30.810257}, "trend_signal": 1, "fair_value": 27.278291, "relative_strength": 3.641135, "rate_of_change": 0.338263593866024, "market_dynamics": 1.948778, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.078806, "high": 33.302506, "low": 32.019353, "close": 33.168739, "volume": 273765}, "trend_line": 30.515905, "activity_lines": {"activity_5": 32.424694, "activity_10": 31.931958, "activity_20": 31.363758, "activity_30": 30.989659}, "trend_signal": 1, "fair_value": 27.326773, "relative_strength": 6.234742, "rate_of_change": 0.42091288804218174, "market_dynamics": 1.993937, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09443, "high": 33.480862, "low": 32.707995, "close": 33.307465, "volume": 188797}, "trend_line": 30.645398, "activity_lines": {"activity_5": 32.77905, "activity_10": 32.247599, "activity_20": 31.591803, "activity_30": 31.16976}, "trend_signal": 1, "fair_value": 27.376117, "relative_strength": 5.830377, "rate_of_change": 0.4243459271484823, "market_dynamics": 1.963971, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.441227, "high": 33.545266, "low": 33.262874, "close": 33.426365, "volume": 152814}, "trend_line": 30.776294, "activity_lines": {"activity_5": 33.069706, "activity_10": 32.540754, "activity_20": 31.814463, "activity_30": 31.349177}, "trend_signal": 1, "fair_value": 27.429153, "relative_strength": 4.807593, "rate_of_change": 0.4271310165395793, "market_dynamics": 1.924947, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.461045, "high": 33.649305, "low": 33.183608, "close": 33.426365, "volume": 167430}, "trend_line": 30.920146, "activity_lines": {"activity_5": 33.281903, "activity_10": 32.785318, "activity_20": 32.021447, "activity_30": 31.52015}, "trend_signal": 1, "fair_value": 27.481056, "relative_strength": 4.747959, "rate_of_change": 0.4674117033064442, "market_dynamics": 1.96997, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.168743, "high": 33.317372, "low": 32.807081, "close": 32.985435, "volume": 204420}, "trend_line": 31.039363, "activity_lines": {"activity_5": 33.24636, "activity_10": 32.90622, "activity_20": 32.169326, "activity_30": 31.653394}, "trend_signal": 1, "fair_value": 27.536432, "relative_strength": 10.581431, "rate_of_change": 0.38556415613303563, "market_dynamics": 1.796427, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.316612, "high": 32.544507, "low": 32.009448, "close": 32.371105, "volume": 153111}, "trend_line": 31.128686, "activity_lines": {"activity_5": 32.949104, "activity_10": 32.876193, "activity_20": 32.244078, "activity_30": 31.739313}, "trend_signal": 1, "fair_value": 27.594281, "relative_strength": 9.012771, "rate_of_change": 0.2877733025642205, "market_dynamics": 1.367588, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.494962, "high": 32.599004, "low": 31.642832, "close": 31.667603, "volume": 121624}, "trend_line": 31.171179, "activity_lines": {"activity_5": 32.470522, "activity_10": 32.693235, "activity_20": 32.242479, "activity_30": 31.774082}, "trend_signal": 1, "fair_value": 27.648367, "relative_strength": 11.521069, "rate_of_change": 0.13650752877908287, "market_dynamics": 0.733098, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.320806, "high": 32.202663, "low": 31.241538, "close": 32.029266, "volume": 160551}, "trend_line": 31.235632, "activity_lines": {"activity_5": 32.221819, "activity_10": 32.577668, "activity_20": 32.267815, "activity_30": 31.829442}, "trend_signal": 1, "fair_value": 27.699962, "relative_strength": 12.995249, "rate_of_change": 0.20677113303927425, "market_dynamics": 0.130417, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.850911, "high": 32.425602, "low": 31.850911, "close": 32.390923, "volume": 96079}, "trend_line": 31.321394, "activity_lines": {"activity_5": 32.186809, "activity_10": 32.531861, "activity_20": 32.319226, "activity_30": 31.903977}, "trend_signal": 1, "fair_value": 27.755037, "relative_strength": 9.90052, "rate_of_change": 0.27456463823111554, "market_dynamics": -0.388023, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.465238, "high": 32.747629, "low": 32.276977, "close": 32.554413, "volume": 194007}, "trend_line": 31.406923, "activity_lines": {"activity_5": 32.275324, "activity_10": 32.507124, "activity_20": 32.377755, "activity_30": 31.983527}, "trend_signal": 1, "fair_value": 27.809944, "relative_strength": 7.391663, "rate_of_change": 0.2730689445048248, "market_dynamics": -0.522874, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.499917, "high": 32.821945, "low": 32.276976, "close": 32.812038, "volume": 148583}, "trend_line": 31.507697, "activity_lines": {"activity_5": 32.47845, "activity_10": 32.521537, "activity_20": 32.450724, "activity_30": 32.074179}, "trend_signal": 1, "fair_value": 27.867331, "relative_strength": 4.258525, "rate_of_change": 0.32086556202911454, "market_dynamics": -0.470653, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.732768, "high": 33.069658, "low": 32.673316, "close": 32.836807, "volume": 210202}, "trend_line": 31.608971, "activity_lines": {"activity_5": 32.660436, "activity_10": 32.546938, "activity_20": 32.517632, "activity_30": 32.159928}, "trend_signal": 1, "fair_value": 27.924491, "relative_strength": 6.641705, "rate_of_change": 0.3214262216625991, "market_dynamics": -0.398411, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.727813, "high": 33.153877, "low": 32.678269, "close": 33.153877, "volume": 105586}, "trend_line": 31.709612, "activity_lines": {"activity_5": 32.870165, "activity_10": 32.638547, "activity_20": 32.605428, "activity_30": 32.2596}, "trend_signal": 1, "fair_value": 27.98686, "relative_strength": 6.735024, "rate_of_change": 0.3183937876370589, "market_dynamics": -0.344201, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.312414, "high": 33.59, "low": 32.865002, "close": 32.93, "volume": 293716}, "trend_line": 31.812856, "activity_lines": {"activity_5": 32.930295, "activity_10": 32.694404, "activity_20": 32.660473, "activity_30": 32.338334}, "trend_signal": 1, "fair_value": 28.048324, "relative_strength": 5.607116, "rate_of_change": 0.3255921264504912, "market_dynamics": -0.268785, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.91, "high": 33.084999, "low": 32.66, "close": 32.834999, "volume": 299370}, "trend_line": 31.910173, "activity_lines": {"activity_5": 32.922819, "activity_10": 32.742014, "activity_20": 32.697444, "activity_30": 32.404279}, "trend_signal": 1, "fair_value": 28.108398, "relative_strength": 6.785387, "rate_of_change": 0.3059046317627072, "market_dynamics": -0.20004, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.669998, "high": 33.549999, "low": 32.595001, "close": 33.514999, "volume": 154068}, "trend_line": 32.01376, "activity_lines": {"activity_5": 33.123303, "activity_10": 32.915995, "activity_20": 32.789617, "activity_30": 32.507816}, "trend_signal": 1, "fair_value": 28.174757, "relative_strength": 4.666013, "rate_of_change": 0.32462061550088567, "market_dynamics": -0.20526, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.744999, "high": 33.744999, "low": 33.200001, "close": 33.23, "volume": 133376}, "trend_line": 32.118399, "activity_lines": {"activity_5": 33.181925, "activity_10": 33.01736, "activity_20": 32.842647, "activity_30": 32.586283}, "trend_signal": 1, "fair_value": 28.236302, "relative_strength": 2.704777, "rate_of_change": 0.3268563267794811, "market_dynamics": -0.227701, "expectation": {"probability": 58.6694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5119a0b-1b54-4abb-99ed-a3106deb27fd/", "share_image": "https://sharemaestro.com/terminal/f5119a0b-1b54-4abb-99ed-a3106deb27fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}