{"ticker": {"uuid": "f5169438-7aa0-43f8-be39-09a7f18d26ba", "symbol": "600676", "name": "Shanghai Jiao Yun Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600676 fell 13.64%, moving from 7.77 to 6.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.67 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.09, "low": 6.46, "close": 6.71, "volume": 87382496}, "trend_line": 7.240667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.512545, "activity_20": 7.692286, "activity_30": 7.550452}, "trend_signal": 0, "fair_value": 4.887372, "relative_strength": -1.665229, "rate_of_change": 0.05989221336276344, "market_dynamics": -0.740314, "expectation": {"probability": 56.6935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.1, "close": 4.22, "volume": 40105356}, "trend_line": 3.953333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.103273, "activity_20": 4.076286, "activity_30": 4.033548}, "trend_signal": 1, "fair_value": 4.432613, "relative_strength": 2.932892, "rate_of_change": 0.4743984687903722, "market_dynamics": 0.258089, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.95, "close": 4.07, "volume": 26271899}, "trend_line": 3.967333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.100545, "activity_20": 4.079524, "activity_30": 4.041075}, "trend_signal": 1, "fair_value": 4.432986, "relative_strength": 1.592451, "rate_of_change": 0.35413156442930027, "market_dynamics": 0.216596, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.98, "close": 4.05, "volume": 17672180}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.106, "activity_10": 4.092909, "activity_20": 4.079905, "activity_30": 4.046409}, "trend_signal": 1, "fair_value": 4.432976, "relative_strength": 0.703573, "rate_of_change": 0.4705175996065924, "market_dynamics": 0.156447, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.04, "high": 4.86, "low": 4.0, "close": 4.86, "volume": 129394707}, "trend_line": 4.025333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.231818, "activity_20": 4.156476, "activity_30": 4.102796}, "trend_signal": 1, "fair_value": 4.435103, "relative_strength": 20.575334, "rate_of_change": 0.9867787255393782, "market_dynamics": 0.500488, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.41, "close": 4.42, "volume": 294527313}, "trend_line": 4.047667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.277818, "activity_20": 4.186048, "activity_30": 4.128258}, "trend_signal": 1, "fair_value": 4.433901, "relative_strength": 8.351482, "rate_of_change": 0.5548360843686685, "market_dynamics": 0.637728, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.43, "high": 4.46, "low": 4.26, "close": 4.28, "volume": 53645488}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.292909, "activity_20": 4.200143, "activity_30": 4.143247}, "trend_signal": 1, "fair_value": 4.426963, "relative_strength": 7.355812, "rate_of_change": 0.44470061395862565, "market_dynamics": 0.848914, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.23, "close": 4.37, "volume": 64690379}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.322, "activity_20": 4.221714, "activity_30": 4.162882}, "trend_signal": 1, "fair_value": 4.421939, "relative_strength": 9.325173, "rate_of_change": 0.49192420333489123, "market_dynamics": 1.207551, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.28, "close": 4.32, "volume": 49793851}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.335636, "activity_20": 4.237143, "activity_30": 4.178}, "trend_signal": 1, "fair_value": 4.413666, "relative_strength": 8.13079, "rate_of_change": 0.38343800412516243, "market_dynamics": 0.837805, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.26, "close": 4.34, "volume": 69009331}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.346364, "activity_20": 4.253048, "activity_30": 4.193398}, "trend_signal": 1, "fair_value": 4.405649, "relative_strength": 7.082037, "rate_of_change": 0.29258780011278196, "market_dynamics": 0.594194, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.23, "close": 4.28, "volume": 32513537}, "trend_line": 4.119333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.340727, "activity_20": 4.262, "activity_30": 4.204151}, "trend_signal": 1, "fair_value": 4.39731, "relative_strength": 7.724223, "rate_of_change": 0.14586711068615713, "market_dynamics": 0.436077, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.26, "close": 4.45, "volume": 38728317}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.364182, "activity_20": 4.286238, "activity_30": 4.225484}, "trend_signal": 1, "fair_value": 4.389998, "relative_strength": 8.081052, "rate_of_change": 0.4693478288839416, "market_dynamics": 0.38361, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.61, "low": 4.4, "close": 4.48, "volume": 69421265}, "trend_line": 4.159, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.388909, "activity_20": 4.311524, "activity_30": 4.247505}, "trend_signal": 1, "fair_value": 4.381987, "relative_strength": 8.283185, "rate_of_change": 0.4912934526986572, "market_dynamics": 0.48008, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.29, "close": 4.29, "volume": 27657694}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.371636, "activity_20": 4.316429, "activity_30": 4.255957}, "trend_signal": 1, "fair_value": 4.373654, "relative_strength": 6.805784, "rate_of_change": 0.3526568886751673, "market_dynamics": 0.331546, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.23, "close": 4.3, "volume": 23025507}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.352, "activity_10": 4.351818, "activity_20": 4.320952, "activity_30": 4.264108}, "trend_signal": 1, "fair_value": 4.363782, "relative_strength": 8.822552, "rate_of_change": 0.4073156770772644, "market_dynamics": 0.217511, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.06, "close": 4.08, "volume": 27909859}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.302182, "activity_20": 4.30381, "activity_30": 4.256968}, "trend_signal": 1, "fair_value": 4.351795, "relative_strength": 5.413197, "rate_of_change": 0.08748010758191826, "market_dynamics": -0.193382, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.1, "close": 4.23, "volume": 40334190}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.286, "activity_20": 4.301143, "activity_30": 4.259269}, "trend_signal": 1, "fair_value": 4.342244, "relative_strength": 6.696919, "rate_of_change": 0.14305015839227211, "market_dynamics": -0.548498, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.17, "close": 4.18, "volume": 21762530}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.261636, "activity_20": 4.293333, "activity_30": 4.257957}, "trend_signal": 0, "fair_value": 4.332949, "relative_strength": 5.805963, "rate_of_change": 0.07937465910442373, "market_dynamics": -0.728937, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.17, "close": 4.21, "volume": 23592009}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.246182, "activity_20": 4.287619, "activity_30": 4.258366}, "trend_signal": 0, "fair_value": 4.324359, "relative_strength": 6.346761, "rate_of_change": 0.15065417883956317, "market_dynamics": -0.903754, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.17, "close": 4.24, "volume": 20808451}, "trend_line": 4.215333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.238182, "activity_20": 4.283571, "activity_30": 4.260301}, "trend_signal": 0, "fair_value": 4.317436, "relative_strength": 6.421659, "rate_of_change": 0.12667458432304643, "market_dynamics": -0.892497, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.24, "high": 4.27, "low": 4.13, "close": 4.26, "volume": 17145114}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.232, "activity_10": 4.235636, "activity_20": 4.280476, "activity_30": 4.263183}, "trend_signal": 1, "fair_value": 4.311346, "relative_strength": 7.454025, "rate_of_change": 0.13443777751365946, "market_dynamics": -0.908283, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.13, "close": 4.17, "volume": 22508693}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.217091, "activity_20": 4.268429, "activity_30": 4.259892}, "trend_signal": 0, "fair_value": 4.3025, "relative_strength": 5.754632, "rate_of_change": 0.07896233120112738, "market_dynamics": -0.966925, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.95, "close": 3.96, "volume": 27970921}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.13, "activity_10": 4.165455, "activity_20": 4.236619, "activity_30": 4.242839}, "trend_signal": 0, "fair_value": 4.294744, "relative_strength": 3.761146, "rate_of_change": -0.03155527748403846, "market_dynamics": -1.051881, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.87, "close": 4.29, "volume": 32992904}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.183273, "activity_20": 4.236762, "activity_30": 4.247161}, "trend_signal": 0, "fair_value": 4.287436, "relative_strength": 10.731403, "rate_of_change": 0.2210040255742319, "market_dynamics": -0.863072, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.22, "close": 4.27, "volume": 32934733}, "trend_line": 4.236333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.197455, "activity_20": 4.233857, "activity_30": 4.249591}, "trend_signal": 0, "fair_value": 4.279615, "relative_strength": 9.401391, "rate_of_change": 0.09451052173825755, "market_dynamics": -0.737558, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.2, "close": 4.23, "volume": 28814088}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.204909, "activity_20": 4.229952, "activity_30": 4.249183}, "trend_signal": 0, "fair_value": 4.270385, "relative_strength": 7.771229, "rate_of_change": 0.08656071182317554, "market_dynamics": -0.592352, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23, "high": 4.42, "low": 4.23, "close": 4.4, "volume": 30005257}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.240545, "activity_20": 4.243143, "activity_30": 4.259505}, "trend_signal": 0, "fair_value": 4.264038, "relative_strength": 11.136493, "rate_of_change": 0.19653301886791227, "market_dynamics": -0.15741, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.38, "close": 4.45, "volume": 29308438}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.282182, "activity_20": 4.260524, "activity_30": 4.272516}, "trend_signal": 0, "fair_value": 4.25859, "relative_strength": 12.479621, "rate_of_change": 0.3374029295726285, "market_dynamics": 0.103384, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.41, "close": 4.52, "volume": 38027987}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.331636, "activity_20": 4.28419, "activity_30": 4.289118}, "trend_signal": 1, "fair_value": 4.252949, "relative_strength": 14.12269, "rate_of_change": 0.4378948672274805, "market_dynamics": 0.42782, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.4, "close": 4.42, "volume": 36683134}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.357273, "activity_20": 4.297381, "activity_30": 4.298065}, "trend_signal": 1, "fair_value": 4.247949, "relative_strength": 13.474785, "rate_of_change": 0.29586579693753184, "market_dynamics": 0.792046, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.38, "close": 4.53, "volume": 40123463}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.399636, "activity_20": 4.320667, "activity_30": 4.31329}, "trend_signal": 1, "fair_value": 4.243654, "relative_strength": 16.818597, "rate_of_change": 0.2717047042384745, "market_dynamics": 0.990996, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.52, "high": 4.98, "low": 4.5, "close": 4.7, "volume": 219432934}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.468, "activity_20": 4.358952, "activity_30": 4.338731}, "trend_signal": 1, "fair_value": 4.240449, "relative_strength": 21.698146, "rate_of_change": 0.37160328469433457, "market_dynamics": 1.188486, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.25, "close": 4.41, "volume": 90613161}, "trend_line": 4.333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.474, "activity_20": 4.368429, "activity_30": 4.34443}, "trend_signal": 1, "fair_value": 4.236154, "relative_strength": 11.575272, "rate_of_change": 0.26223677113485333, "market_dynamics": 1.088112, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.37, "close": 4.4, "volume": 54566051}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.47, "activity_20": 4.377286, "activity_30": 4.348753}, "trend_signal": 1, "fair_value": 4.234038, "relative_strength": 12.683501, "rate_of_change": 0.2692591737826008, "market_dynamics": 0.940433, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.22, "close": 4.23, "volume": 35899930}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.433091, "activity_20": 4.369429, "activity_30": 4.341355}, "trend_signal": 1, "fair_value": 4.230064, "relative_strength": 9.763647, "rate_of_change": -0.4833511981470595, "market_dynamics": 0.601743, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.91, "close": 3.95, "volume": 36080902}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.226, "activity_10": 4.346, "activity_20": 4.335238, "activity_30": 4.317247}, "trend_signal": 0, "fair_value": 4.222564, "relative_strength": 4.034114, "rate_of_change": -0.36235445514190945, "market_dynamics": -0.021232, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.69, "close": 4.34, "volume": 78440625}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.334909, "activity_20": 4.33881, "activity_30": 4.319312}, "trend_signal": 0, "fair_value": 4.219038, "relative_strength": 10.759511, "rate_of_change": 0.046425255338899254, "market_dynamics": -0.183939, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32, "high": 4.37, "low": 3.4, "close": 3.54, "volume": 70887865}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.179455, "activity_20": 4.265667, "activity_30": 4.269634}, "trend_signal": 0, "fair_value": 4.213333, "relative_strength": -3.809076, "rate_of_change": -0.6419257540603068, "market_dynamics": -0.629031, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.49, "high": 3.5, "low": 2.89, "close": 3.15, "volume": 70100204}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.969636, "activity_20": 4.158429, "activity_30": 4.196581}, "trend_signal": 0, "fair_value": 4.205962, "relative_strength": -18.29534, "rate_of_change": -0.9107185265601855, "market_dynamics": -0.926464, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.22, "high": 3.53, "low": 3.18, "close": 3.53, "volume": 46829462}, "trend_line": 4.216333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.853818, "activity_20": 4.092429, "activity_30": 4.150559}, "trend_signal": 0, "fair_value": 4.199936, "relative_strength": -12.578044, "rate_of_change": -0.6362922730787364, "market_dynamics": -1.012065, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.4, "close": 3.58, "volume": 47560146}, "trend_line": 4.193, "activity_lines": {"activity_5": 3.526, "activity_10": 3.763273, "activity_20": 4.034571, "activity_30": 4.109505}, "trend_signal": 0, "fair_value": 4.196154, "relative_strength": -11.907265, "rate_of_change": -0.5533955690881164, "market_dynamics": -1.319968, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.46, "close": 3.65, "volume": 38015518}, "trend_line": 4.166333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.702727, "activity_20": 3.986619, "activity_30": 4.074473}, "trend_signal": 0, "fair_value": 4.194551, "relative_strength": -10.68037, "rate_of_change": -0.635988552349148, "market_dynamics": -1.233008, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.61, "close": 3.93, "volume": 45413181}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.68, "activity_10": 3.712182, "activity_20": 3.96781, "activity_30": 4.059226}, "trend_signal": 0, "fair_value": 4.193718, "relative_strength": -4.179065, "rate_of_change": -0.44002723738117316, "market_dynamics": -1.036991, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.79, "close": 3.81, "volume": 48805008}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.708545, "activity_20": 3.937714, "activity_30": 4.037419}, "trend_signal": 0, "fair_value": 4.190897, "relative_strength": -6.890288, "rate_of_change": -0.3857280617164902, "market_dynamics": -0.878747, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.67, "close": 3.87, "volume": 23904211}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.726545, "activity_20": 3.915619, "activity_30": 4.020516}, "trend_signal": 0, "fair_value": 4.18859, "relative_strength": -5.267405, "rate_of_change": -0.34687802516940247, "market_dynamics": -0.735123, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.83, "close": 3.91, "volume": 19352691}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.758364, "activity_20": 3.899238, "activity_30": 4.007118}, "trend_signal": 0, "fair_value": 4.182821, "relative_strength": -5.227794, "rate_of_change": -0.13762647635177555, "market_dynamics": -0.615324, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.71, "close": 3.72, "volume": 61867206}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.756364, "activity_20": 3.866286, "activity_30": 3.981828}, "trend_signal": 0, "fair_value": 4.176731, "relative_strength": -8.298094, "rate_of_change": -0.4134241245136271, "market_dynamics": -0.489858, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.13, "close": 3.36, "volume": 55585544}, "trend_line": 4.067667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.700182, "activity_20": 3.802286, "activity_30": 3.934409}, "trend_signal": 0, "fair_value": 4.167115, "relative_strength": -18.243568, "rate_of_change": -0.667472527472518, "market_dynamics": -0.492759, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.24, "close": 3.5, "volume": 24549199}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.586, "activity_10": 3.672727, "activity_20": 3.75681, "activity_30": 3.897785}, "trend_signal": 0, "fair_value": 4.159103, "relative_strength": -15.347988, "rate_of_change": -0.58183228863131, "market_dynamics": -0.500223, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.47, "close": 3.56, "volume": 14846589}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.649818, "activity_20": 3.721905, "activity_30": 3.866559}, "trend_signal": 0, "fair_value": 4.151987, "relative_strength": -14.258168, "rate_of_change": -0.5605093966369765, "market_dynamics": -0.448957, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.47, "close": 3.5, "volume": 37651910}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.512, "activity_10": 3.615455, "activity_20": 3.685381, "activity_30": 3.832925}, "trend_signal": 0, "fair_value": 4.144551, "relative_strength": -16.933888, "rate_of_change": -0.6299652378950032, "market_dynamics": -0.504532, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.4, "close": 3.52, "volume": 22378471}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.586182, "activity_20": 3.655667, "activity_30": 3.802215}, "trend_signal": 0, "fair_value": 4.136987, "relative_strength": -16.330325, "rate_of_change": -0.5422172172172143, "market_dynamics": -0.358697, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.33, "close": 3.34, "volume": 23302220}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.526545, "activity_20": 3.614429, "activity_30": 3.76129}, "trend_signal": 0, "fair_value": 4.128846, "relative_strength": -18.704458, "rate_of_change": -0.5199866241706543, "market_dynamics": -0.26285, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.27, "close": 3.3, "volume": 18574263}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.470364, "activity_20": 3.574476, "activity_30": 3.719118}, "trend_signal": 0, "fair_value": 4.12141, "relative_strength": -19.372548, "rate_of_change": -0.8346681700810897, "market_dynamics": -0.369126, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.83, "close": 2.96, "volume": 48807959}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.361636, "activity_20": 3.507381, "activity_30": 3.65714}, "trend_signal": 0, "fair_value": 4.111026, "relative_strength": -26.521059, "rate_of_change": -1.1137645711813864, "market_dynamics": -0.517837, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 16106068}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.262182, "activity_20": 3.442524, "activity_30": 3.595398}, "trend_signal": 0, "fair_value": 4.100128, "relative_strength": -26.757901, "rate_of_change": -1.1263090018055115, "market_dynamics": -0.912408, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.78, "close": 2.79, "volume": 23011633}, "trend_line": 3.779667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.157091, "activity_20": 3.37019, "activity_30": 3.528086}, "trend_signal": 0, "fair_value": 4.089231, "relative_strength": -28.614727, "rate_of_change": -1.3999827304332864, "market_dynamics": -1.2446, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.65, "close": 2.77, "volume": 21147304}, "trend_line": 3.723667, "activity_lines": {"activity_5": 2.866, "activity_10": 3.065273, "activity_20": 3.303333, "activity_30": 3.462946}, "trend_signal": 0, "fair_value": 4.078462, "relative_strength": -27.949329, "rate_of_change": -1.481612004443779, "market_dynamics": -1.438443, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.77, "close": 2.8, "volume": 13788965}, "trend_line": 3.666333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.989636, "activity_20": 3.243, "activity_30": 3.403355}, "trend_signal": 0, "fair_value": 4.068077, "relative_strength": -26.311978, "rate_of_change": -1.5397187772161152, "market_dynamics": -1.607576, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 3.23, "low": 2.74, "close": 3.13, "volume": 89971987}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.986727, "activity_20": 3.215762, "activity_30": 3.368753}, "trend_signal": 0, "fair_value": 4.059551, "relative_strength": -17.837631, "rate_of_change": -1.1728340006213211, "market_dynamics": -1.292448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 4.44, "low": 3.02, "close": 4.15, "volume": 193476704}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.177091, "activity_20": 3.287571, "activity_30": 3.402731}, "trend_signal": 0, "fair_value": 4.058333, "relative_strength": 8.469749, "rate_of_change": -0.3495676494542535, "market_dynamics": -0.526367, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 4.08, "low": 3.28, "close": 4.08, "volume": 382845260}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.342909, "activity_20": 3.35, "activity_30": 3.433011}, "trend_signal": 0, "fair_value": 4.057628, "relative_strength": 9.895425, "rate_of_change": -0.5723873179110671, "market_dynamics": 0.285339, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4, "high": 5.4, "low": 4.13, "close": 4.19, "volume": 515510416}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.518545, "activity_20": 3.420857, "activity_30": 3.47172}, "trend_signal": 0, "fair_value": 4.058205, "relative_strength": 12.144422, "rate_of_change": -0.20426183844011236, "market_dynamics": 1.111976, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 4.39, "low": 3.57, "close": 3.58, "volume": 254161601}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.567818, "activity_20": 3.432381, "activity_30": 3.471548}, "trend_signal": 0, "fair_value": 4.054103, "relative_strength": -2.581006, "rate_of_change": -0.7629511757581642, "market_dynamics": 1.43572, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.42, "close": 3.43, "volume": 133938108}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.584727, "activity_20": 3.430714, "activity_30": 3.463462}, "trend_signal": 0, "fair_value": 4.049231, "relative_strength": -6.982869, "rate_of_change": -0.750028197077463, "market_dynamics": 1.193752, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.42, "high": 3.71, "low": 3.26, "close": 3.3, "volume": 133816403}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.569455, "activity_20": 3.418762, "activity_30": 3.44871}, "trend_signal": 0, "fair_value": 4.042436, "relative_strength": -9.465564, "rate_of_change": -0.6140279034547573, "market_dynamics": 0.863833, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.16, "close": 3.26, "volume": 63061416}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.54, "activity_20": 3.405905, "activity_30": 3.432774}, "trend_signal": 0, "fair_value": 4.037179, "relative_strength": -9.873829, "rate_of_change": -1.0265183917878538, "market_dynamics": 0.49675, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.16, "close": 3.61, "volume": 127960970}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.565636, "activity_20": 3.428571, "activity_30": 3.441742}, "trend_signal": 0, "fair_value": 4.034487, "relative_strength": 2.60023, "rate_of_change": 0.06721405934888205, "market_dynamics": 0.398244, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.08, "close": 3.11, "volume": 192792174}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.32, "activity_10": 3.485091, "activity_20": 3.402429, "activity_30": 3.418301}, "trend_signal": 0, "fair_value": 4.028013, "relative_strength": -9.318906, "rate_of_change": -0.038378122685035, "market_dynamics": 0.333292, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.25, "low": 3.03, "close": 3.17, "volume": 52106300}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.409818, "activity_20": 3.383857, "activity_30": 3.398817}, "trend_signal": 0, "fair_value": 4.022436, "relative_strength": -8.420684, "rate_of_change": -0.34562211981566854, "market_dynamics": 0.2389, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.16, "high": 3.67, "low": 3.1, "close": 3.66, "volume": 107855953}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.422909, "activity_20": 3.41381, "activity_30": 3.41172}, "trend_signal": 0, "fair_value": 4.019231, "relative_strength": -6.039816, "rate_of_change": 0.07708092485549703, "market_dynamics": 0.299166, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.67, "close": 3.95, "volume": 46921726}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.497636, "activity_20": 3.470619, "activity_30": 3.443161}, "trend_signal": 0, "fair_value": 4.017692, "relative_strength": -5.91832, "rate_of_change": 0.2887947353874856, "market_dynamics": 0.320175, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.56, "close": 3.6, "volume": 139246157}, "trend_line": 3.461667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.511091, "activity_20": 3.492048, "activity_30": 3.451376}, "trend_signal": 0, "fair_value": 4.012949, "relative_strength": -10.74797, "rate_of_change": -0.3167594243847775, "market_dynamics": 0.356448, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.49, "close": 3.55, "volume": 69006657}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.526182, "activity_20": 3.507476, "activity_30": 3.457075}, "trend_signal": 1, "fair_value": 4.008718, "relative_strength": -12.819893, "rate_of_change": -0.2503707029012317, "market_dynamics": 0.389797, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 4.58, "low": 3.53, "close": 4.42, "volume": 244022326}, "trend_line": 3.471333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.7, "activity_20": 3.604571, "activity_30": 3.519462}, "trend_signal": 1, "fair_value": 4.009872, "relative_strength": 7.270977, "rate_of_change": 0.5309296264118203, "market_dynamics": 0.580038, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.11, "close": 4.13, "volume": 206364692}, "trend_line": 3.478667, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.803091, "activity_20": 3.667095, "activity_30": 3.561957}, "trend_signal": 1, "fair_value": 4.009808, "relative_strength": 1.329625, "rate_of_change": 0.21127330624864205, "market_dynamics": 0.682484, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.09, "high": 5.09, "low": 4.04, "close": 4.78, "volume": 240580234}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.292, "activity_10": 4.009273, "activity_20": 3.785762, "activity_30": 3.645914}, "trend_signal": 1, "fair_value": 4.013397, "relative_strength": 11.194706, "rate_of_change": 1.0157051537269768, "market_dynamics": 0.973858, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.74, "high": 5.12, "low": 4.48, "close": 5.01, "volume": 284565868}, "trend_line": 3.569, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.229636, "activity_20": 3.916857, "activity_30": 3.74243}, "trend_signal": 1, "fair_value": 4.018654, "relative_strength": 20.58989, "rate_of_change": 1.5651678998292589, "market_dynamics": 1.418256, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.51, "high": 6.59, "low": 5.03, "close": 5.1, "volume": 703478154}, "trend_line": 3.622333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.440909, "activity_20": 4.045857, "activity_30": 3.841204}, "trend_signal": 1, "fair_value": 4.025385, "relative_strength": 24.911412, "rate_of_change": 1.494340151302882, "market_dynamics": 1.591156, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.03, "high": 5.23, "low": 4.73, "close": 4.87, "volume": 266538399}, "trend_line": 3.666, "activity_lines": {"activity_5": 4.898, "activity_10": 4.574182, "activity_20": 4.142, "activity_30": 3.921699}, "trend_signal": 1, "fair_value": 4.030641, "relative_strength": 17.151879, "rate_of_change": 1.2054938074439905, "market_dynamics": 1.742464, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.86, "close": 5.08, "volume": 190508447}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.714727, "activity_20": 4.249857, "activity_30": 4.012925}, "trend_signal": 1, "fair_value": 4.038013, "relative_strength": 19.414567, "rate_of_change": 1.4366339334424447, "market_dynamics": 1.735873, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08, "high": 6.03, "low": 4.95, "close": 5.95, "volume": 361980386}, "trend_line": 3.799667, "activity_lines": {"activity_5": 5.326, "activity_10": 4.987636, "activity_20": 4.436143, "activity_30": 4.156882}, "trend_signal": 1, "fair_value": 4.050513, "relative_strength": 39.796779, "rate_of_change": 2.1781998764611075, "market_dynamics": 1.705358, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 6.37, "low": 5.18, "close": 5.66, "volume": 361437463}, "trend_line": 3.877, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.171455, "activity_20": 4.585905, "activity_30": 4.276903}, "trend_signal": 1, "fair_value": 4.060897, "relative_strength": 33.634417, "rate_of_change": 2.0352573001791967, "market_dynamics": 1.6706, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 5.84, "low": 4.74, "close": 4.91, "volume": 183983204}, "trend_line": 3.930667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.181455, "activity_20": 4.657238, "activity_30": 4.343548}, "trend_signal": 1, "fair_value": 4.066603, "relative_strength": 15.129678, "rate_of_change": 1.3842403920557225, "market_dynamics": 1.453425, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.22, "close": 4.27, "volume": 85325281}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.050364, "activity_20": 4.661286, "activity_30": 4.365441}, "trend_signal": 1, "fair_value": 4.067949, "relative_strength": 6.255311, "rate_of_change": 1.1109056045704198, "market_dynamics": 0.996888, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.06, "close": 4.15, "volume": 79177456}, "trend_line": 4.015333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.900182, "activity_20": 4.649905, "activity_30": 4.376774}, "trend_signal": 1, "fair_value": 4.067885, "relative_strength": 4.977965, "rate_of_change": 1.0316196453593578, "market_dynamics": 0.399082, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.0, "close": 4.33, "volume": 69856855}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.782364, "activity_20": 4.651619, "activity_30": 4.397075}, "trend_signal": 1, "fair_value": 4.068782, "relative_strength": 7.273119, "rate_of_change": 1.2784493838991626, "market_dynamics": -0.179614, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.16, "close": 4.29, "volume": 59392282}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.665455, "activity_20": 4.644429, "activity_30": 4.411484}, "trend_signal": 1, "fair_value": 4.069231, "relative_strength": 6.053083, "rate_of_change": 1.2458851437799197, "market_dynamics": -0.546508, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.22, "volume": 11647400}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.548909, "activity_20": 4.627333, "activity_30": 4.418108}, "trend_signal": 1, "fair_value": 4.06859, "relative_strength": 4.700183, "rate_of_change": 1.149627683745748, "market_dynamics": -0.722187, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.22, "close": 4.47, "volume": 41938924}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.493818, "activity_20": 4.628762, "activity_30": 4.437806}, "trend_signal": 1, "fair_value": 4.069808, "relative_strength": 9.026011, "rate_of_change": 1.0724987135826303, "market_dynamics": -0.747285, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.46, "close": 4.51, "volume": 95520708}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.453273, "activity_20": 4.62781, "activity_30": 4.457204}, "trend_signal": 1, "fair_value": 4.071026, "relative_strength": 8.169955, "rate_of_change": 0.2850807954609333, "market_dynamics": -0.794648, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.38, "close": 4.5, "volume": 73814601}, "trend_line": 4.235333, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.421273, "activity_20": 4.621857, "activity_30": 4.475183}, "trend_signal": 1, "fair_value": 4.072692, "relative_strength": 6.637233, "rate_of_change": 0.3316487943500367, "market_dynamics": -0.815152, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.35, "close": 4.36, "volume": 83578173}, "trend_line": 4.241, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.390182, "activity_20": 4.599952, "activity_30": 4.483226}, "trend_signal": 1, "fair_value": 4.074103, "relative_strength": 4.920457, "rate_of_change": 0.13380293828135514, "market_dynamics": -0.776032, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.21, "close": 4.25, "volume": 63178712}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.362727, "activity_20": 4.563952, "activity_30": 4.483806}, "trend_signal": 1, "fair_value": 4.073526, "relative_strength": 0.611418, "rate_of_change": 0.526597500589498, "market_dynamics": -0.801171, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.16, "close": 4.29, "volume": 71980918}, "trend_line": 4.292, "activity_lines": {"activity_5": 4.336, "activity_10": 4.354545, "activity_20": 4.528429, "activity_30": 4.485527}, "trend_signal": 1, "fair_value": 4.072436, "relative_strength": 0.211276, "rate_of_change": 0.6724081839255708, "market_dynamics": -0.813962, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.28, "close": 4.31, "volume": 66043373}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.312, "activity_10": 4.349636, "activity_20": 4.495429, "activity_30": 4.486688}, "trend_signal": 0, "fair_value": 4.07141, "relative_strength": 2.267497, "rate_of_change": 0.7844128611370069, "market_dynamics": -0.836629, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.06, "close": 4.07, "volume": 57576040}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.298182, "activity_20": 4.438714, "activity_30": 4.470194}, "trend_signal": 0, "fair_value": 4.068718, "relative_strength": -2.95094, "rate_of_change": 0.6241811956398894, "market_dynamics": -0.91935, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.98, "close": 4.06, "volume": 37390691}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.249636, "activity_20": 4.384429, "activity_30": 4.451312}, "trend_signal": 0, "fair_value": 4.063013, "relative_strength": -2.831818, "rate_of_change": 0.34461630076455835, "market_dynamics": -1.057292, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.34, "close": 3.91, "volume": 80378467}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.178, "activity_20": 4.320381, "activity_30": 4.421785}, "trend_signal": 0, "fair_value": 4.056859, "relative_strength": -3.386228, "rate_of_change": 0.6105318926557276, "market_dynamics": -1.161527, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.91, "close": 3.97, "volume": 54136716}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.008, "activity_10": 4.122909, "activity_20": 4.267714, "activity_30": 4.394409}, "trend_signal": 0, "fair_value": 4.051154, "relative_strength": -3.228204, "rate_of_change": 0.6068497767465658, "market_dynamics": -1.223136, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.93, "close": 4.05, "volume": 44497010}, "trend_line": 4.434, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.091455, "activity_20": 4.226952, "activity_30": 4.370473}, "trend_signal": 0, "fair_value": 4.046987, "relative_strength": -1.971761, "rate_of_change": 0.29405111965618413, "market_dynamics": -1.213143, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.93, "close": 4.08, "volume": 61409098}, "trend_line": 4.438333, "activity_lines": {"activity_5": 4.026, "activity_10": 4.073818, "activity_20": 4.193952, "activity_30": 4.347634}, "trend_signal": 0, "fair_value": 4.044295, "relative_strength": -0.911313, "rate_of_change": 0.09772214704555526, "market_dynamics": -1.09765, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.12, "high": 4.4, "low": 4.1, "close": 4.26, "volume": 54853020}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.096545, "activity_20": 4.187, "activity_30": 4.336129}, "trend_signal": 0, "fair_value": 4.041987, "relative_strength": 1.254773, "rate_of_change": 0.49568159937526635, "market_dynamics": -0.865615, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.22, "close": 4.31, "volume": 46290767}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.130182, "activity_20": 4.191476, "activity_30": 4.32643}, "trend_signal": 0, "fair_value": 4.041282, "relative_strength": 1.414734, "rate_of_change": 0.5679844980184207, "market_dynamics": -0.655238, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.29, "close": 4.31, "volume": 67350049}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.252, "activity_10": 4.162727, "activity_20": 4.19881, "activity_30": 4.315097}, "trend_signal": 0, "fair_value": 4.043654, "relative_strength": 1.673937, "rate_of_change": -0.08174926939516658, "market_dynamics": -0.357931, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.29, "high": 5.3, "low": 4.28, "close": 5.3, "volume": 191581086}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.618, "activity_10": 4.374909, "activity_20": 4.300238, "activity_30": 4.367871}, "trend_signal": 0, "fair_value": 4.053526, "relative_strength": 24.092049, "rate_of_change": 0.8701472556894176, "market_dynamics": 0.243581, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.11, "high": 5.83, "low": 4.68, "close": 4.69, "volume": 501957147}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.458182, "activity_20": 4.338095, "activity_30": 4.378774}, "trend_signal": 0, "fair_value": 4.056987, "relative_strength": 7.905917, "rate_of_change": -0.06635700066357252, "market_dynamics": 0.619219, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.62, "close": 4.74, "volume": 255139236}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.539273, "activity_20": 4.379, "activity_30": 4.393097}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": 8.609305, "rate_of_change": -0.1992031872509839, "market_dynamics": 0.960146, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.42, "close": 4.43, "volume": 154025586}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.551636, "activity_20": 4.388238, "activity_30": 4.388}, "trend_signal": 0, "fair_value": 4.060577, "relative_strength": 1.437274, "rate_of_change": -0.4952982923042936, "market_dynamics": 1.065638, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 5.01, "low": 4.39, "close": 4.73, "volume": 206999963}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.609091, "activity_20": 4.425048, "activity_30": 4.403699}, "trend_signal": 0, "fair_value": 4.062051, "relative_strength": 5.572296, "rate_of_change": -0.10401930876527125, "market_dynamics": 0.903142, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.64, "close": 4.65, "volume": 71879141}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.638182, "activity_20": 4.453, "activity_30": 4.414538}, "trend_signal": 0, "fair_value": 4.064167, "relative_strength": 1.765945, "rate_of_change": -0.319790272199924, "market_dynamics": 0.733541, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.62, "close": 4.95, "volume": 102654622}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.710909, "activity_20": 4.508857, "activity_30": 4.445656}, "trend_signal": 1, "fair_value": 4.068718, "relative_strength": 6.607282, "rate_of_change": -0.7461164854050218, "market_dynamics": 0.684135, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 5.65, "low": 4.79, "close": 5.48, "volume": 290419166}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.864182, "activity_20": 4.613048, "activity_30": 4.513118}, "trend_signal": 1, "fair_value": 4.076474, "relative_strength": 16.940045, "rate_of_change": -0.13530783547377565, "market_dynamics": 0.9495, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.13, "close": 5.28, "volume": 267546575}, "trend_line": 4.440667, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.958909, "activity_20": 4.692857, "activity_30": 4.568065}, "trend_signal": 1, "fair_value": 4.083462, "relative_strength": 10.723897, "rate_of_change": 0.27852467282835475, "market_dynamics": 1.100529, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.53, "low": 4.96, "close": 5.22, "volume": 236065989}, "trend_line": 4.472333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.025091, "activity_20": 4.762048, "activity_30": 4.618344}, "trend_signal": 1, "fair_value": 4.090577, "relative_strength": 10.463371, "rate_of_change": 0.7130910739310001, "market_dynamics": 1.271072, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 6.14, "low": 5.14, "close": 6.01, "volume": 246895065}, "trend_line": 4.534333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.218364, "activity_20": 4.902048, "activity_30": 4.717548}, "trend_signal": 1, "fair_value": 4.103782, "relative_strength": 23.828743, "rate_of_change": 1.3863010647910223, "market_dynamics": 1.447356, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.83, "close": 5.91, "volume": 119085944}, "trend_line": 4.587, "activity_lines": {"activity_5": 5.686, "activity_10": 5.380545, "activity_20": 5.024429, "activity_30": 4.806301}, "trend_signal": 1, "fair_value": 4.114679, "relative_strength": 19.039239, "rate_of_change": 1.161515927480394, "market_dynamics": 1.386975, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.8, "close": 5.86, "volume": 79155497}, "trend_line": 4.639333, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.511455, "activity_20": 5.133286, "activity_30": 4.88843}, "trend_signal": 1, "fair_value": 4.125449, "relative_strength": 13.442476, "rate_of_change": 1.1408981905384776, "market_dynamics": 1.31169, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.83, "high": 6.21, "low": 5.7, "close": 6.03, "volume": 117320614}, "trend_line": 4.699667, "activity_lines": {"activity_5": 5.904, "activity_10": 5.652909, "activity_20": 5.249762, "activity_30": 4.978151}, "trend_signal": 1, "fair_value": 4.138077, "relative_strength": 15.078257, "rate_of_change": 1.3004886693841575, "market_dynamics": 1.31835, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.58, "close": 5.76, "volume": 90549008}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.716182, "activity_20": 5.330429, "activity_30": 5.046559}, "trend_signal": 1, "fair_value": 4.148718, "relative_strength": 10.912033, "rate_of_change": 0.9149584428003124, "market_dynamics": 1.091519, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.74, "high": 6.07, "low": 5.64, "close": 5.91, "volume": 80870547}, "trend_line": 4.789333, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.788, "activity_20": 5.416857, "activity_30": 5.121871}, "trend_signal": 1, "fair_value": 4.160705, "relative_strength": 11.49952, "rate_of_change": 0.9839611341045048, "market_dynamics": 1.035972, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.76, "close": 5.83, "volume": 97075518}, "trend_line": 4.833667, "activity_lines": {"activity_5": 5.866, "activity_10": 5.822364, "activity_20": 5.48681, "activity_30": 5.189011}, "trend_signal": 1, "fair_value": 4.172692, "relative_strength": 10.871748, "rate_of_change": 0.9256821356961418, "market_dynamics": 0.98688, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.58, "close": 5.77, "volume": 68020840}, "trend_line": 4.880667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.829818, "activity_20": 5.542714, "activity_30": 5.249419}, "trend_signal": 1, "fair_value": 4.184423, "relative_strength": 9.01072, "rate_of_change": 0.9723466676541787, "market_dynamics": 0.869335, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 6.35, "low": 5.64, "close": 6.35, "volume": 43952668}, "trend_line": 4.950667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.937455, "activity_20": 5.646667, "activity_30": 5.344215}, "trend_signal": 1, "fair_value": 4.199167, "relative_strength": 17.54107, "rate_of_change": 1.4342301984544383, "market_dynamics": 0.977298, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.26, "close": 6.53, "volume": 108678690}, "trend_line": 5.025333, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.058364, "activity_20": 5.758048, "activity_30": 5.446108}, "trend_signal": 1, "fair_value": 4.216346, "relative_strength": 19.511128, "rate_of_change": 1.5082008141529146, "market_dynamics": 1.064502, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.17, "high": 6.67, "low": 6.13, "close": 6.34, "volume": 141906369}, "trend_line": 5.093, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.120909, "activity_20": 5.840762, "activity_30": 5.530925}, "trend_signal": 1, "fair_value": 4.232628, "relative_strength": 16.862558, "rate_of_change": 1.3465177332527047, "market_dynamics": 1.101245, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 7.19, "low": 6.35, "close": 6.58, "volume": 232712669}, "trend_line": 5.176667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.221091, "activity_20": 5.941381, "activity_30": 5.62686}, "trend_signal": 1, "fair_value": 4.251603, "relative_strength": 17.370871, "rate_of_change": 1.6427842136265494, "market_dynamics": 1.229137, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.28, "close": 6.38, "volume": 72649496}, "trend_line": 5.254, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.272727, "activity_20": 6.013952, "activity_30": 5.704495}, "trend_signal": 1, "fair_value": 4.269038, "relative_strength": 13.136374, "rate_of_change": 1.4938762721264365, "market_dynamics": 1.06992, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.18, "close": 6.25, "volume": 54714346}, "trend_line": 5.332, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.291273, "activity_20": 6.066333, "activity_30": 5.768753}, "trend_signal": 1, "fair_value": 4.285705, "relative_strength": 9.381551, "rate_of_change": 1.4845831747240255, "market_dynamics": 0.692931, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.27, "high": 6.51, "low": 6.19, "close": 6.47, "volume": 50014828}, "trend_line": 5.415333, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.345818, "activity_20": 6.131, "activity_30": 5.842172}, "trend_signal": 1, "fair_value": 4.304808, "relative_strength": 13.253677, "rate_of_change": 1.5628844711177896, "market_dynamics": 0.375407, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.81, "close": 5.84, "volume": 51914588}, "trend_line": 5.475, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.272909, "activity_20": 6.127381, "activity_30": 5.86957}, "trend_signal": 1, "fair_value": 4.318654, "relative_strength": 6.428193, "rate_of_change": 1.10181589941005, "market_dynamics": -0.197982, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 6.19, "low": 5.85, "close": 6.02, "volume": 40173640}, "trend_line": 5.539667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.234, "activity_20": 6.135238, "activity_30": 5.904731}, "trend_signal": 1, "fair_value": 4.333205, "relative_strength": 8.0712, "rate_of_change": 1.1811324200913247, "market_dynamics": -0.558804, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.82, "close": 6.05, "volume": 49286694}, "trend_line": 5.599333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.197091, "activity_20": 6.140857, "activity_30": 5.937656}, "trend_signal": 1, "fair_value": 4.348013, "relative_strength": 8.130299, "rate_of_change": 1.0770683508593568, "market_dynamics": -0.776208, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.56, "close": 5.6, "volume": 49315472}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.894, "activity_10": 6.073273, "activity_20": 6.100905, "activity_30": 5.937699}, "trend_signal": 1, "fair_value": 4.359744, "relative_strength": 0.859294, "rate_of_change": 0.7679486110220655, "market_dynamics": -1.059676, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 6.0, "low": 5.47, "close": 5.96, "volume": 52600059}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.882, "activity_10": 6.028545, "activity_20": 6.093714, "activity_30": 5.958194}, "trend_signal": 1, "fair_value": 4.373269, "relative_strength": 7.527848, "rate_of_change": 0.9747740872437094, "market_dynamics": -1.049683, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.61, "close": 5.85, "volume": 44018275}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.974182, "activity_20": 6.072524, "activity_30": 5.968043}, "trend_signal": 1, "fair_value": 4.385256, "relative_strength": 3.548799, "rate_of_change": 0.3217996911888318, "market_dynamics": -1.074473, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.73, "close": 5.88, "volume": 26264263}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.934182, "activity_20": 6.054952, "activity_30": 5.978645}, "trend_signal": 1, "fair_value": 4.396667, "relative_strength": 3.731855, "rate_of_change": 0.6939872459329843, "market_dynamics": -1.100547, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.89, "high": 6.79, "low": 5.8, "close": 6.79, "volume": 120010650}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.072364, "activity_20": 6.12419, "activity_30": 6.045398}, "trend_signal": 1, "fair_value": 4.415385, "relative_strength": 14.855905, "rate_of_change": 1.1873161813573623, "market_dynamics": -0.705913, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 10.0, "low": 7.47, "close": 9.46, "volume": 399119788}, "trend_line": 5.991333, "activity_lines": {"activity_5": 7.317333, "activity_10": 6.688545, "activity_20": 6.443286, "activity_30": 6.28}, "trend_signal": 1, "fair_value": 4.451218, "relative_strength": 58.678085, "rate_of_change": 2.8790451102372376, "market_dynamics": -0.072472, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 10.18, "low": 8.47, "close": 8.75, "volume": 337008670}, "trend_line": 6.125333, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.117273, "activity_20": 6.678429, "activity_30": 6.457978}, "trend_signal": 1, "fair_value": 4.482628, "relative_strength": 44.035398, "rate_of_change": 2.2365640501037136, "market_dynamics": 0.586014, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.69, "high": 8.75, "low": 7.62, "close": 7.79, "volume": 193790794}, "trend_line": 6.23, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.33, "activity_20": 6.807905, "activity_30": 6.565376}, "trend_signal": 1, "fair_value": 4.508269, "relative_strength": 27.806716, "rate_of_change": 1.708756079057254, "market_dynamics": 1.076659, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.72, "high": 8.29, "low": 7.61, "close": 8.05, "volume": 125534573}, "trend_line": 6.333333, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.554545, "activity_20": 6.95319, "activity_30": 6.682796}, "trend_signal": 1, "fair_value": 4.534423, "relative_strength": 32.692573, "rate_of_change": 1.6586356340288801, "market_dynamics": 1.222652, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.34, "low": 8.02, "close": 8.2, "volume": 85252053}, "trend_line": 6.424, "activity_lines": {"activity_5": 8.235333, "activity_10": 7.769455, "activity_20": 7.10219, "activity_30": 6.803226}, "trend_signal": 1, "fair_value": 4.561026, "relative_strength": 33.481667, "rate_of_change": 1.4315842858728687, "market_dynamics": 1.026515, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.22, "high": 8.26, "low": 8.0, "close": 8.17, "volume": 58092538}, "trend_line": 6.520333, "activity_lines": {"activity_5": 8.142, "activity_10": 7.939818, "activity_20": 7.236762, "activity_30": 6.915871}, "trend_signal": 1, "fair_value": 4.587244, "relative_strength": 29.368783, "rate_of_change": 1.49957970112079, "market_dynamics": 0.783738, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.45, "low": 7.48, "close": 8.45, "volume": 95009874}, "trend_line": 6.628, "activity_lines": {"activity_5": 8.228, "activity_10": 8.114364, "activity_20": 7.389333, "activity_30": 7.040366}, "trend_signal": 1, "fair_value": 4.615641, "relative_strength": 33.809208, "rate_of_change": 1.6512500205127587, "market_dynamics": 0.759663, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.64, "low": 7.72, "close": 7.77, "volume": 168198650}, "trend_line": 6.686667, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.12, "activity_20": 7.468, "activity_30": 7.114043}, "trend_signal": 1, "fair_value": 4.639295, "relative_strength": 22.921268, "rate_of_change": 0.8851388050693996, "market_dynamics": 0.678417, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.42, "close": 7.45, "volume": 70422042}, "trend_line": 6.738, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.032545, "activity_20": 7.509381, "activity_30": 7.16329}, "trend_signal": 1, "fair_value": 4.660833, "relative_strength": 21.033605, "rate_of_change": 0.7676918859575409, "market_dynamics": 0.487465, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.84, "low": 6.98, "close": 7.64, "volume": 76024151}, "trend_line": 6.797333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.951091, "activity_20": 7.564714, "activity_30": 7.221484}, "trend_signal": 1, "fair_value": 4.683718, "relative_strength": 24.461717, "rate_of_change": 0.8805728702879138, "market_dynamics": 0.351667, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.56, "high": 7.73, "low": 7.2, "close": 7.22, "volume": 69887635}, "trend_line": 6.837, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.777818, "activity_20": 7.574048, "activity_30": 7.248753}, "trend_signal": 1, "fair_value": 4.704359, "relative_strength": 17.706158, "rate_of_change": 0.5835671137488729, "market_dynamics": 0.044932, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.86, "low": 7.22, "close": 7.71, "volume": 41456699}, "trend_line": 6.902, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.734364, "activity_20": 7.625429, "activity_30": 7.305075}, "trend_signal": 1, "fair_value": 4.728077, "relative_strength": 21.286769, "rate_of_change": 0.9507093754570775, "market_dynamics": -0.174653, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 8.3, "low": 7.5, "close": 7.95, "volume": 77178721}, "trend_line": 6.97, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.753455, "activity_20": 7.693762, "activity_30": 7.372688}, "trend_signal": 1, "fair_value": 4.752436, "relative_strength": 21.939636, "rate_of_change": 0.9852216748768418, "market_dynamics": -0.252014, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.98, "high": 8.17, "low": 7.87, "close": 7.97, "volume": 53024218}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.773273, "activity_20": 7.753952, "activity_30": 7.437204}, "trend_signal": 1, "fair_value": 4.777115, "relative_strength": 20.326387, "rate_of_change": 1.0234289813486384, "market_dynamics": -0.417456, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.98, "high": 8.39, "low": 7.93, "close": 8.18, "volume": 48786322}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.832727, "activity_20": 7.824857, "activity_30": 7.510667}, "trend_signal": 1, "fair_value": 4.802949, "relative_strength": 21.434657, "rate_of_change": 1.1408919305478178, "market_dynamics": -0.502138, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 8.23, "low": 7.89, "close": 8.22, "volume": 41102951}, "trend_line": 7.184, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.899818, "activity_20": 7.889429, "activity_30": 7.581527}, "trend_signal": 1, "fair_value": 4.829872, "relative_strength": 19.039961, "rate_of_change": 0.8752585595479225, "market_dynamics": -0.581585, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.99, "low": 7.16, "close": 7.35, "volume": 138447421}, "trend_line": 7.211333, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.807818, "activity_20": 7.858667, "activity_30": 7.592237}, "trend_signal": 1, "fair_value": 4.851603, "relative_strength": 6.961997, "rate_of_change": 0.3804704899777228, "market_dynamics": -0.622444, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 8.38, "low": 6.89, "close": 7.09, "volume": 161958281}, "trend_line": 7.236333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.688545, "activity_20": 7.796524, "activity_30": 7.584409}, "trend_signal": 1, "fair_value": 4.871154, "relative_strength": 3.212211, "rate_of_change": 0.34667654371251966, "market_dynamics": -0.627417, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.09, "low": 6.46, "close": 6.71, "volume": 87382496}, "trend_line": 7.240667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.512545, "activity_20": 7.692286, "activity_30": 7.550452}, "trend_signal": 0, "fair_value": 4.887372, "relative_strength": -1.665229, "rate_of_change": 0.05989221336276344, "market_dynamics": -0.740314, "expectation": {"probability": 56.6935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5169438-7aa0-43f8-be39-09a7f18d26ba/", "share_image": "https://sharemaestro.com/terminal/f5169438-7aa0-43f8-be39-09a7f18d26ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}