{"ticker": {"uuid": "f517d3f5-ca3d-40d7-8e7f-671835bb57f0", "symbol": "IGF", "name": "iShares Global Infrastructure ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGF fell 6.59%, moving from 1,199.00 to 1,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1120.0, "close": 1120.0, "volume": 6}, "trend_line": 1146.024386, "activity_lines": {"activity_5": 1142.069995, "activity_10": 1157.577628, "activity_20": 1166.961856, "activity_30": 1157.932074}, "trend_signal": 0, "fair_value": 973.16927, "relative_strength": -8.478412, "rate_of_change": -0.0056556679634673914, "market_dynamics": -0.683661, "expectation": {"probability": 36.352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 832.255676, "high": 832.255676, "low": 792.757202, "close": 792.757202, "volume": 1852}, "trend_line": 863.679954, "activity_lines": {"activity_5": 824.63079, "activity_10": 837.807415, "activity_20": 842.213031, "activity_30": 851.455972}, "trend_signal": 0, "fair_value": 898.559377, "relative_strength": -17.076603, "rate_of_change": -0.3689233942669731, "market_dynamics": 0.177884, "expectation": {"probability": 31.2541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 792.757202, "high": 794.021973, "low": 792.757202, "close": 794.021973, "volume": 308}, "trend_line": 860.746592, "activity_lines": {"activity_5": 810.825273, "activity_10": 828.96224, "activity_20": 836.851981, "activity_30": 846.961909}, "trend_signal": 0, "fair_value": 898.149375, "relative_strength": -16.965615, "rate_of_change": -0.3396352996749058, "market_dynamics": -0.073646, "expectation": {"probability": 27.2183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 794.021973, "high": 794.021973, "low": 793.433594, "close": 793.433594, "volume": 154}, "trend_line": 857.474086, "activity_lines": {"activity_5": 801.219633, "activity_10": 820.751739, "activity_20": 831.914233, "activity_30": 842.619135}, "trend_signal": 0, "fair_value": 897.735601, "relative_strength": -14.302382, "rate_of_change": -0.3801938956732933, "market_dynamics": -0.33499, "expectation": {"probability": 29.4283, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 780.83429, "high": 780.83429, "low": 780.83429, "close": 780.83429, "volume": 251}, "trend_line": 853.781604, "activity_lines": {"activity_5": 791.849455, "activity_10": 811.002804, "activity_20": 826.258692, "activity_30": 837.674632}, "trend_signal": 0, "fair_value": 897.241062, "relative_strength": -15.49087, "rate_of_change": -0.43062315938024054, "market_dynamics": -0.641754, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.83429, "high": 780.83429, "low": 780.83429, "close": 780.83429, "volume": 0}, "trend_line": 850.089121, "activity_lines": {"activity_5": 785.907369, "activity_10": 802.692556, "activity_20": 821.105445, "activity_30": 832.968353}, "trend_signal": 0, "fair_value": 896.746524, "relative_strength": -15.603455, "rate_of_change": -0.4324856594122679, "market_dynamics": -0.879288, "expectation": {"probability": 28.1431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.83429, "high": 786.452454, "low": 780.83429, "close": 786.452454, "volume": 1417}, "trend_line": 846.566994, "activity_lines": {"activity_5": 785.266097, "activity_10": 796.842478, "activity_20": 816.989557, "activity_30": 828.862762}, "trend_signal": 0, "fair_value": 896.247368, "relative_strength": -14.287839, "rate_of_change": -0.4143244411664404, "market_dynamics": -0.934181, "expectation": {"probability": 26.8418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.80481, "high": 779.80481, "low": 779.80481, "close": 779.80481, "volume": 62}, "trend_line": 842.823279, "activity_lines": {"activity_5": 782.829261, "activity_10": 791.120276, "activity_20": 812.521699, "activity_30": 824.555524}, "trend_signal": 0, "fair_value": 895.7056, "relative_strength": -14.401621, "rate_of_change": -0.44222312309993805, "market_dynamics": -1.037502, "expectation": {"probability": 29.0306, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 779.80481, "high": 792.727661, "low": 779.80481, "close": 785.864319, "volume": 503}, "trend_line": 839.281547, "activity_lines": {"activity_5": 783.360071, "activity_10": 787.957207, "activity_20": 808.870627, "activity_30": 820.880753}, "trend_signal": 0, "fair_value": 895.202675, "relative_strength": -15.201472, "rate_of_change": -0.42022237499207843, "market_dynamics": -1.050864, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 785.864319, "high": 785.864319, "low": 780.912781, "close": 781.059814, "volume": 32}, "trend_line": 835.579665, "activity_lines": {"activity_5": 782.793998, "activity_10": 785.267822, "activity_20": 804.972817, "activity_30": 817.124512}, "trend_signal": 0, "fair_value": 894.668951, "relative_strength": -13.690909, "rate_of_change": -0.44107749219941667, "market_dynamics": -1.061404, "expectation": {"probability": 29.7698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 771.372498, "high": 775.039612, "low": 769.372375, "close": 773.608093, "volume": 138}, "trend_line": 831.69732, "activity_lines": {"activity_5": 779.728983, "activity_10": 782.154413, "activity_20": 800.599033, "activity_30": 813.126346}, "trend_signal": 0, "fair_value": 894.08746, "relative_strength": -12.79749, "rate_of_change": -0.4646289471393475, "market_dynamics": -1.145349, "expectation": {"probability": 29.3791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 767.264343, "high": 767.264343, "low": 765.224854, "close": 765.224854, "volume": 23}, "trend_line": 827.579948, "activity_lines": {"activity_5": 774.351302, "activity_10": 778.583099, "activity_20": 795.775539, "activity_30": 808.8378}, "trend_signal": 0, "fair_value": 893.452231, "relative_strength": -13.09615, "rate_of_change": -0.49505654292598245, "market_dynamics": -1.149204, "expectation": {"probability": 28.9264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.224854, "high": 765.224854, "low": 742.820557, "close": 742.820557, "volume": 160}, "trend_line": 822.517867, "activity_lines": {"activity_5": 762.920695, "activity_10": 771.438864, "activity_20": 789.149674, "activity_30": 803.369452}, "trend_signal": 0, "fair_value": 892.673384, "relative_strength": -15.024985, "rate_of_change": -0.6116727468123626, "market_dynamics": -1.175371, "expectation": {"probability": 28.4875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 742.820557, "high": 742.820557, "low": 742.820557, "close": 742.820557, "volume": 0}, "trend_line": 817.455786, "activity_lines": {"activity_5": 753.955705, "activity_10": 765.225564, "activity_20": 782.961867, "activity_30": 798.22769}, "trend_signal": 0, "fair_value": 891.954012, "relative_strength": -14.305983, "rate_of_change": -0.6154372084904551, "market_dynamics": -1.196259, "expectation": {"probability": 28.0038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 742.820557, "high": 742.820557, "low": 742.820557, "close": 742.820557, "volume": 0}, "trend_line": 812.672595, "activity_lines": {"activity_5": 747.860299, "activity_10": 759.932501, "activity_20": 777.212118, "activity_30": 793.412514}, "trend_signal": 0, "fair_value": 891.234639, "relative_strength": -12.667646, "rate_of_change": -0.5851314630000047, "market_dynamics": -1.261348, "expectation": {"probability": 27.6636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.820557, "high": 766.352417, "low": 742.820557, "close": 765.048462, "volume": 392}, "trend_line": 808.630334, "activity_lines": {"activity_5": 751.723478, "activity_10": 759.372034, "activity_20": 774.13713, "activity_30": 790.339989}, "trend_signal": 0, "fair_value": 890.88094, "relative_strength": -7.48153, "rate_of_change": -0.4974033854310115, "market_dynamics": -1.002585, "expectation": {"probability": 26.2243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 765.048462, "high": 765.048462, "low": 754.831665, "close": 754.831665, "volume": 41}, "trend_line": 805.608335, "activity_lines": {"activity_5": 752.751701, "activity_10": 757.240982, "activity_20": 770.541082, "activity_30": 786.869107}, "trend_signal": 0, "fair_value": 890.461747, "relative_strength": -8.804546, "rate_of_change": -0.3737182335284416, "market_dynamics": -0.784476, "expectation": {"probability": 28.4511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.831665, "high": 754.831665, "low": 754.831665, "close": 754.831665, "volume": 0}, "trend_line": 803.098071, "activity_lines": {"activity_5": 754.472803, "activity_10": 755.684855, "activity_20": 767.445655, "activity_30": 783.593193}, "trend_signal": 0, "fair_value": 889.913778, "relative_strength": -6.853733, "rate_of_change": -0.31159856358735494, "market_dynamics": -0.503184, "expectation": {"probability": 27.0994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 727.387695, "high": 727.387695, "low": 727.387695, "close": 727.387695, "volume": 123}, "trend_line": 799.673008, "activity_lines": {"activity_5": 746.245174, "activity_10": 749.592971, "activity_20": 762.237138, "activity_30": 778.708653}, "trend_signal": 0, "fair_value": 889.189886, "relative_strength": -7.576002, "rate_of_change": -0.42648128836061205, "market_dynamics": -0.266536, "expectation": {"probability": 27.0133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 750.566467, "high": 755.272888, "low": 750.566467, "close": 755.272888, "volume": 691}, "trend_line": 797.177452, "activity_lines": {"activity_5": 748.341467, "activity_10": 749.634334, "activity_20": 760.31566, "activity_30": 775.844129}, "trend_signal": 0, "fair_value": 888.74053, "relative_strength": -3.031121, "rate_of_change": -0.3120720563323009, "market_dynamics": -0.093067, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 753.508057, "high": 756.498474, "low": 753.508057, "close": 756.498474, "volume": 79}, "trend_line": 794.166272, "activity_lines": {"activity_5": 750.016133, "activity_10": 750.367384, "activity_20": 758.877489, "activity_30": 773.219678}, "trend_signal": 0, "fair_value": 888.29903, "relative_strength": -0.322753, "rate_of_change": -0.37773020203285523, "market_dynamics": 0.086358, "expectation": {"probability": 29.8228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 756.498474, "high": 756.498474, "low": 743.997253, "close": 743.997253, "volume": 44}, "trend_line": 791.139087, "activity_lines": {"activity_5": 748.093725, "activity_10": 749.138569, "activity_20": 756.609474, "activity_30": 769.982968}, "trend_signal": 0, "fair_value": 887.857465, "relative_strength": -3.179618, "rate_of_change": -0.38117773402495125, "market_dynamics": 0.147873, "expectation": {"probability": 31.7403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.997253, "high": 760.37146, "low": 743.703064, "close": 760.37146, "volume": 1505}, "trend_line": 788.657709, "activity_lines": {"activity_5": 752.35168, "activity_10": 751.272838, "activity_20": 756.133097, "activity_30": 767.997959}, "trend_signal": 0, "fair_value": 887.520863, "relative_strength": -5.276755, "rate_of_change": -0.31364624005741526, "market_dynamics": 0.520612, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.37146, "high": 760.37146, "low": 752.645203, "close": 752.645203, "volume": 39}, "trend_line": 785.918789, "activity_lines": {"activity_5": 753.664897, "activity_10": 751.683226, "activity_20": 755.081127, "activity_30": 765.674572}, "trend_signal": 0, "fair_value": 886.786213, "relative_strength": -5.944118, "rate_of_change": -0.3472888134794112, "market_dynamics": 0.499331, "expectation": {"probability": 31.928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.645203, "high": 763.509033, "low": 752.645203, "close": 763.509033, "volume": 68}, "trend_line": 782.703689, "activity_lines": {"activity_5": 756.915556, "activity_10": 753.890227, "activity_20": 755.258038, "activity_30": 764.228781}, "trend_signal": 0, "fair_value": 886.108682, "relative_strength": -6.870967, "rate_of_change": -0.4090880692763147, "market_dynamics": 0.610879, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 764.293518, "high": 764.293518, "low": 764.293518, "close": 764.293518, "volume": 29}, "trend_line": 779.514738, "activity_lines": {"activity_5": 759.878634, "activity_10": 755.863706, "activity_20": 755.592163, "activity_30": 763.041028}, "trend_signal": 0, "fair_value": 885.43618, "relative_strength": -6.897041, "rate_of_change": -0.40742761849945597, "market_dynamics": 0.796981, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.293518, "high": 764.293518, "low": 764.293518, "close": 764.293518, "volume": 0}, "trend_line": 776.325787, "activity_lines": {"activity_5": 762.322042, "activity_10": 757.850912, "activity_20": 756.005054, "activity_30": 762.059014}, "trend_signal": 0, "fair_value": 884.895148, "relative_strength": -8.193469, "rate_of_change": -0.4090943819974286, "market_dynamics": 0.76692, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.992737, "high": 795.992737, "low": 788.805664, "close": 788.805664, "volume": 127}, "trend_line": 773.953908, "activity_lines": {"activity_5": 771.583081, "activity_10": 764.122838, "activity_20": 758.857953, "activity_30": 762.864167}, "trend_signal": 0, "fair_value": 884.511246, "relative_strength": -5.733866, "rate_of_change": -0.3055262416524669, "market_dynamics": 0.983086, "expectation": {"probability": 33.9851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.805664, "high": 788.805664, "low": 788.805664, "close": 788.805664, "volume": 0}, "trend_line": 771.582029, "activity_lines": {"activity_5": 778.948507, "activity_10": 769.777055, "activity_20": 761.667991, "activity_30": 763.822345}, "trend_signal": 0, "fair_value": 884.123713, "relative_strength": -9.780024, "rate_of_change": -0.30646256521001014, "market_dynamics": 1.094044, "expectation": {"probability": 35.4117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.805664, "high": 789.695862, "low": 782.078613, "close": 782.078613, "volume": 60}, "trend_line": 769.909461, "activity_lines": {"activity_5": 781.660884, "activity_10": 773.091482, "activity_20": 763.823352, "activity_30": 764.499544}, "trend_signal": 0, "fair_value": 883.768234, "relative_strength": -10.386038, "rate_of_change": -0.21677124882856355, "market_dynamics": 1.178538, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.418579, "high": 787.418579, "low": 787.418579, "close": 787.418579, "volume": 77}, "trend_line": 768.414891, "activity_lines": {"activity_5": 784.915279, "activity_10": 776.889434, "activity_20": 766.482429, "activity_30": 765.629165}, "trend_signal": 0, "fair_value": 883.446986, "relative_strength": -9.352075, "rate_of_change": -0.19412282556688226, "market_dynamics": 1.254518, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.429626, "high": 788.429626, "low": 777.808777, "close": 777.808777, "volume": 566}, "trend_line": 767.91661, "activity_lines": {"activity_5": 783.424735, "activity_10": 778.377966, "activity_20": 768.160522, "activity_30": 766.235222}, "trend_signal": 0, "fair_value": 882.876197, "relative_strength": -8.159464, "rate_of_change": -0.06484530763733208, "market_dynamics": 1.251328, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.808777, "high": 786.917969, "low": 777.808777, "close": 786.917969, "volume": 55}, "trend_line": 767.67981, "activity_lines": {"activity_5": 784.069572, "activity_10": 780.90796, "activity_20": 770.646235, "activity_30": 767.461116}, "trend_signal": 0, "fair_value": 882.413917, "relative_strength": -5.809336, "rate_of_change": -0.030836681602708988, "market_dynamics": 1.242704, "expectation": {"probability": 34.0348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.917969, "high": 786.917969, "low": 763.192688, "close": 763.192688, "volume": 1203}, "trend_line": 766.671779, "activity_lines": {"activity_5": 776.931828, "activity_10": 778.641603, "activity_20": 770.662409, "activity_30": 767.171624}, "trend_signal": 1, "fair_value": 881.824612, "relative_strength": -8.074834, "rate_of_change": -0.13130878093562992, "market_dynamics": 1.139045, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 763.192688, "high": 768.081055, "low": 763.192688, "close": 768.081055, "volume": 33}, "trend_line": 766.246672, "activity_lines": {"activity_5": 773.131071, "activity_10": 777.072267, "activity_20": 771.047131, "activity_30": 767.262545}, "trend_signal": 1, "fair_value": 881.257056, "relative_strength": -9.441675, "rate_of_change": -0.05544836938624624, "market_dynamics": 0.929264, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 768.081055, "high": 768.081055, "low": 768.081055, "close": 768.081055, "volume": 0}, "trend_line": 765.821564, "activity_lines": {"activity_5": 770.263485, "activity_10": 775.419803, "activity_20": 771.311566, "activity_30": 767.380893}, "trend_signal": 1, "fair_value": 880.689501, "relative_strength": -11.188874, "rate_of_change": -0.055479262166377524, "market_dynamics": 0.704869, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 760.70929, "high": 760.70929, "low": 760.70929, "close": 760.70929, "volume": 44}, "trend_line": 764.963458, "activity_lines": {"activity_5": 766.227812, "activity_10": 772.358154, "activity_20": 770.859487, "activity_30": 767.051068}, "trend_signal": 1, "fair_value": 880.05408, "relative_strength": -10.240969, "rate_of_change": -0.11205038357995634, "market_dynamics": 0.374263, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 755.094543, "high": 755.094543, "low": 755.094543, "close": 755.094543, "volume": 70}, "trend_line": 764.139783, "activity_lines": {"activity_5": 761.460523, "activity_10": 768.34081, "activity_20": 769.844681, "activity_30": 766.414364}, "trend_signal": 0, "fair_value": 879.334241, "relative_strength": -10.217933, "rate_of_change": -0.10767507799045482, "market_dynamics": 0.097437, "expectation": {"probability": 33.4806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 755.094543, "high": 762.701904, "low": 755.094543, "close": 762.701904, "volume": 798}, "trend_line": 763.367702, "activity_lines": {"activity_5": 761.350582, "activity_10": 766.319552, "activity_20": 769.553134, "activity_30": 766.321598}, "trend_signal": 0, "fair_value": 878.464515, "relative_strength": -8.247417, "rate_of_change": -0.10103923616812363, "market_dynamics": 0.02043, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 762.701904, "high": 762.701904, "low": 762.701904, "close": 762.701904, "volume": 0}, "trend_line": 762.755772, "activity_lines": {"activity_5": 761.27336, "activity_10": 764.772908, "activity_20": 769.093424, "activity_30": 766.278643}, "trend_signal": 0, "fair_value": 877.658439, "relative_strength": -6.196055, "rate_of_change": -0.08016189293793693, "market_dynamics": -0.196971, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 756.959686, "high": 767.197693, "low": 756.959686, "close": 767.197693, "volume": 358}, "trend_line": 762.542092, "activity_lines": {"activity_5": 763.053345, "activity_10": 764.395984, "activity_20": 769.026508, "activity_30": 766.565219}, "trend_signal": 1, "fair_value": 876.881183, "relative_strength": -4.391143, "rate_of_change": -0.0280142095076737, "market_dynamics": -0.194929, "expectation": {"probability": 34.5653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 767.197693, "high": 768.110596, "low": 767.197693, "close": 768.110596, "volume": 79}, "trend_line": 762.638283, "activity_lines": {"activity_5": 765.196521, "activity_10": 764.552694, "activity_20": 768.995587, "activity_30": 766.924477}, "trend_signal": 1, "fair_value": 875.949903, "relative_strength": -6.190215, "rate_of_change": 0.012614516760338545, "market_dynamics": -0.242865, "expectation": {"probability": 34.5531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 768.110596, "high": 771.46759, "low": 768.110596, "close": 771.46759, "volume": 119}, "trend_line": 763.593184, "activity_lines": {"activity_5": 767.965275, "activity_10": 765.496098, "activity_20": 769.169554, "activity_30": 767.49411}, "trend_signal": 1, "fair_value": 875.132234, "relative_strength": -6.116239, "rate_of_change": 0.12521021056583254, "market_dynamics": -0.34687, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 768.100769, "high": 768.100769, "low": 768.100769, "close": 768.100769, "volume": 64}, "trend_line": 764.435858, "activity_lines": {"activity_5": 768.520219, "activity_10": 766.108269, "activity_20": 768.970033, "activity_30": 767.784922}, "trend_signal": 1, "fair_value": 874.280891, "relative_strength": -7.504654, "rate_of_change": 0.11035640674342398, "market_dynamics": -0.327862, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 777.052979, "high": 777.052979, "low": 755.83075, "close": 755.83075, "volume": 1184}, "trend_line": 764.869531, "activity_lines": {"activity_5": 764.625232, "activity_10": 764.400289, "activity_20": 767.52834, "activity_30": 767.229753}, "trend_signal": 0, "fair_value": 873.331787, "relative_strength": -9.804883, "rate_of_change": 0.05673111687023961, "market_dynamics": -0.394573, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 765.499512, "high": 765.499512, "low": 755.37915, "close": 756.959595, "volume": 1017}, "trend_line": 764.599902, "activity_lines": {"activity_5": 761.564604, "activity_10": 763.120286, "activity_20": 766.23072, "activity_30": 766.719435}, "trend_signal": 0, "fair_value": 872.384469, "relative_strength": -6.991069, "rate_of_change": -0.03525163300040108, "market_dynamics": -0.327547, "expectation": {"probability": 30.6602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 756.959595, "high": 769.376831, "low": 756.959595, "close": 769.376831, "volume": 67}, "trend_line": 765.084741, "activity_lines": {"activity_5": 763.325594, "activity_10": 764.300171, "activity_20": 766.150617, "activity_30": 767.027624}, "trend_signal": 0, "fair_value": 871.615543, "relative_strength": -4.005978, "rate_of_change": 0.06341081116172644, "market_dynamics": -0.284249, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 769.376831, "high": 799.924072, "low": 769.376831, "close": 799.924072, "volume": 64}, "trend_line": 766.587821, "activity_lines": {"activity_5": 775.184583, "activity_10": 770.876508, "activity_20": 768.955569, "activity_30": 769.275323}, "trend_signal": 1, "fair_value": 870.948461, "relative_strength": -3.366807, "rate_of_change": 0.19645928345602104, "market_dynamics": 0.083234, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.924072, "high": 799.924072, "low": 799.924072, "close": 799.924072, "volume": 0}, "trend_line": 769.005701, "activity_lines": {"activity_5": 785.146472, "activity_10": 776.637763, "activity_20": 771.707576, "activity_30": 771.426048}, "trend_signal": 1, "fair_value": 870.124763, "relative_strength": -1.967563, "rate_of_change": 0.31540808942751025, "market_dynamics": 0.494717, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.924072, "high": 799.924072, "low": 799.924072, "close": 799.924072, "volume": 0}, "trend_line": 770.494073, "activity_lines": {"activity_5": 792.986808, "activity_10": 781.722251, "activity_20": 774.406639, "activity_30": 773.420782}, "trend_signal": 1, "fair_value": 869.401301, "relative_strength": -2.722767, "rate_of_change": 0.19354498907673415, "market_dynamics": 0.861819, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.924072, "high": 799.924072, "low": 799.924072, "close": 799.924072, "volume": 0}, "trend_line": 771.941593, "activity_lines": {"activity_5": 797.887589, "activity_10": 786.129973, "activity_20": 777.020723, "activity_30": 775.319492}, "trend_signal": 1, "fair_value": 868.627721, "relative_strength": -2.237881, "rate_of_change": 0.18786906359499722, "market_dynamics": 1.197599, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 799.924072, "high": 799.924072, "low": 799.924072, "close": 799.924072, "volume": 0}, "trend_line": 773.805821, "activity_lines": {"activity_5": 799.924072, "activity_10": 789.942669, "activity_20": 779.575257, "activity_30": 777.124813}, "trend_signal": 1, "fair_value": 867.914282, "relative_strength": 1.723881, "rate_of_change": 0.24149858187522558, "market_dynamics": 1.20551, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.924072, "high": 835.477661, "low": 799.924072, "close": 835.477661, "volume": 76}, "trend_line": 776.309361, "activity_lines": {"activity_5": 811.775268, "activity_10": 799.641227, "activity_20": 785.410536, "activity_30": 781.103641}, "trend_signal": 1, "fair_value": 867.362157, "relative_strength": 6.7668, "rate_of_change": 0.3235359481742552, "market_dynamics": 1.217343, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.477661, "high": 835.477661, "low": 835.477661, "close": 835.477661, "volume": 0}, "trend_line": 779.070443, "activity_lines": {"activity_5": 821.256225, "activity_10": 808.175966, "activity_20": 791.014579, "activity_30": 784.920951}, "trend_signal": 1, "fair_value": 866.802944, "relative_strength": 11.019563, "rate_of_change": 0.3556677451941723, "market_dynamics": 1.227313, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 835.477661, "high": 836.293274, "low": 835.477661, "close": 836.293274, "volume": 0}, "trend_line": 781.496584, "activity_lines": {"activity_5": 828.638814, "activity_10": 815.633964, "activity_20": 796.352084, "activity_30": 788.612747}, "trend_signal": 1, "fair_value": 866.143198, "relative_strength": 12.49934, "rate_of_change": 0.31141484339433856, "market_dynamics": 1.239838, "expectation": {"probability": 31.7712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.96991, "high": 871.96991, "low": 871.96991, "close": 871.96991, "volume": 71}, "trend_line": 785.085797, "activity_lines": {"activity_5": 845.489002, "activity_10": 828.115668, "activity_20": 804.762545, "activity_30": 794.449735}, "trend_signal": 1, "fair_value": 865.92367, "relative_strength": 15.784801, "rate_of_change": 0.4592743043903021, "market_dynamics": 1.276734, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.96991, "high": 871.96991, "low": 871.96991, "close": 871.96991, "volume": 0}, "trend_line": 788.67501, "activity_lines": {"activity_5": 857.536133, "activity_10": 838.506276, "activity_20": 812.678297, "activity_30": 800.055162}, "trend_signal": 1, "fair_value": 865.812286, "relative_strength": 16.234589, "rate_of_change": 0.45717461883979116, "market_dynamics": 1.254092, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 871.96991, "high": 871.96991, "low": 871.96991, "close": 871.96991, "volume": 0}, "trend_line": 791.447152, "activity_lines": {"activity_5": 864.780209, "activity_10": 847.031554, "activity_20": 820.064236, "activity_30": 805.429026}, "trend_signal": 1, "fair_value": 865.634198, "relative_strength": 16.13217, "rate_of_change": 0.3514935765493466, "market_dynamics": 1.25164, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.96991, "high": 872.068107, "low": 859.491394, "close": 859.491394, "volume": 126}, "trend_line": 793.803343, "activity_lines": {"activity_5": 865.431962, "activity_10": 851.978087, "activity_20": 825.705196, "activity_30": 809.818978}, "trend_signal": 1, "fair_value": 865.3291, "relative_strength": 8.864717, "rate_of_change": 0.2977066749240233, "market_dynamics": 1.277257, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.491394, "high": 859.491394, "low": 859.491394, "close": 859.491394, "volume": 0}, "trend_line": 796.383769, "activity_lines": {"activity_5": 864.4828, "activity_10": 855.841578, "activity_20": 830.885253, "activity_30": 814.056916}, "trend_signal": 1, "fair_value": 865.115219, "relative_strength": 11.227724, "rate_of_change": 0.32507119335726814, "market_dynamics": 1.265386, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 859.491394, "high": 859.491394, "low": 859.491394, "close": 859.491394, "volume": 0}, "trend_line": 798.786196, "activity_lines": {"activity_5": 861.987097, "activity_10": 858.622027, "activity_20": 835.604408, "activity_30": 818.128376}, "trend_signal": 1, "fair_value": 864.884912, "relative_strength": 12.73986, "rate_of_change": 0.3016669969324788, "market_dynamics": 1.250153, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.491394, "high": 935.050049, "low": 859.491394, "close": 935.050049, "volume": 106}, "trend_line": 804.027572, "activity_lines": {"activity_5": 885.509513, "activity_10": 874.057371, "activity_20": 847.080132, "activity_30": 826.919592}, "trend_signal": 1, "fair_value": 865.138956, "relative_strength": 23.441575, "rate_of_change": 0.6561675735317721, "market_dynamics": 1.304422, "expectation": {"probability": 31.2452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 935.050049, "high": 935.050049, "low": 935.050049, "close": 935.050049, "volume": 0}, "trend_line": 808.965308, "activity_lines": {"activity_5": 904.826587, "activity_10": 887.035879, "activity_20": 857.760906, "activity_30": 835.372655}, "trend_signal": 1, "fair_value": 865.362093, "relative_strength": 21.061799, "rate_of_change": 0.6141252081340423, "market_dynamics": 1.27339, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.050049, "high": 935.050049, "low": 935.050049, "close": 935.050049, "volume": 0}, "trend_line": 814.693886, "activity_lines": {"activity_5": 919.938318, "activity_10": 898.20398, "activity_20": 867.662716, "activity_30": 843.507155}, "trend_signal": 1, "fair_value": 865.58523, "relative_strength": 18.297524, "rate_of_change": 0.7081364235708326, "market_dynamics": 1.250426, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 935.050049, "high": 935.050049, "low": 935.050049, "close": 935.050049, "volume": 0}, "trend_line": 820.259519, "activity_lines": {"activity_5": 930.012805, "activity_10": 907.561673, "activity_20": 876.769529, "activity_30": 851.272069}, "trend_signal": 1, "fair_value": 865.808367, "relative_strength": 19.057911, "rate_of_change": 0.6831563481255748, "market_dynamics": 1.235422, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 935.050049, "high": 935.050049, "low": 935.050049, "close": 935.050049, "volume": 0}, "trend_line": 825.825153, "activity_lines": {"activity_5": 935.050049, "activity_10": 915.123789, "activity_20": 885.022917, "activity_30": 858.677909}, "trend_signal": 1, "fair_value": 865.890447, "relative_strength": 19.777589, "rate_of_change": 0.6785211108290773, "market_dynamics": 1.141318, "expectation": {"probability": 29.4826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 935.050049, "high": 935.050049, "low": 935.050049, "close": 935.050049, "volume": 0}, "trend_line": 831.636511, "activity_lines": {"activity_5": 935.050049, "activity_10": 921.538994, "activity_20": 892.428256, "activity_30": 865.724677}, "trend_signal": 1, "fair_value": 866.061299, "relative_strength": 23.399993, "rate_of_change": 0.7037031966014773, "market_dynamics": 1.098894, "expectation": {"probability": 28.9694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 935.050049, "high": 1019.56958, "low": 935.050049, "close": 1012.043152, "volume": 1153}, "trend_line": 840.201465, "activity_lines": {"activity_5": 960.714417, "activity_10": 940.806033, "activity_20": 906.37735, "activity_30": 877.363815}, "trend_signal": 1, "fair_value": 866.725696, "relative_strength": 30.393726, "rate_of_change": 1.0298915315419508, "market_dynamics": 1.161832, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1012.043152, "high": 1024.315308, "low": 1012.043152, "close": 1024.315308, "volume": 538}, "trend_line": 848.921912, "activity_lines": {"activity_5": 985.336629, "activity_10": 959.757586, "activity_20": 920.485131, "activity_30": 889.242127}, "trend_signal": 1, "fair_value": 867.559915, "relative_strength": 30.690294, "rate_of_change": 1.037899523300645, "market_dynamics": 1.234154, "expectation": {"probability": 31.3874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1024.315308, "high": 1024.315308, "low": 1024.315308, "close": 1024.315308, "volume": 0}, "trend_line": 857.642358, "activity_lines": {"activity_5": 1004.007825, "activity_10": 975.712342, "activity_20": 933.524382, "activity_30": 900.55783}, "trend_signal": 1, "fair_value": 868.250256, "relative_strength": 28.482988, "rate_of_change": 1.0272377089967168, "market_dynamics": 1.223944, "expectation": {"probability": 31.3453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.315308, "high": 1024.315308, "low": 1024.315308, "close": 1024.315308, "volume": 0}, "trend_line": 866.212946, "activity_lines": {"activity_5": 1016.728003, "activity_10": 988.670298, "activity_20": 945.495103, "activity_30": 911.310924}, "trend_signal": 1, "fair_value": 868.940597, "relative_strength": 28.107152, "rate_of_change": 0.9993195788494443, "market_dynamics": 1.223257, "expectation": {"probability": 31.1184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1024.315308, "high": 1024.315308, "low": 1024.315308, "close": 1024.315308, "volume": 0}, "trend_line": 874.753103, "activity_lines": {"activity_5": 1023.497164, "activity_10": 998.631457, "activity_20": 956.397294, "activity_30": 921.511076}, "trend_signal": 1, "fair_value": 869.441108, "relative_strength": 27.94216, "rate_of_change": 0.9859188828147603, "market_dynamics": 1.132884, "expectation": {"probability": 30.0454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1024.315308, "high": 1077.786011, "low": 1024.315308, "close": 1077.786011, "volume": 898}, "trend_line": 884.963717, "activity_lines": {"activity_5": 1042.138876, "activity_10": 1016.691556, "activity_20": 971.323404, "activity_30": 934.609974}, "trend_signal": 1, "fair_value": 870.20683, "relative_strength": 32.242355, "rate_of_change": 1.1672566767676802, "market_dynamics": 1.029642, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1072.175537, "high": 1072.175537, "low": 1058.252808, "close": 1058.252808, "volume": 1537}, "trend_line": 894.635451, "activity_lines": {"activity_5": 1049.886662, "activity_10": 1028.604965, "activity_20": 983.235359, "activity_30": 945.789915}, "trend_signal": 1, "fair_value": 870.847339, "relative_strength": 32.095894, "rate_of_change": 1.0928961057055422, "market_dynamics": 1.110633, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1073.737915, "high": 1073.737915, "low": 1073.737915, "close": 1073.737915, "volume": 80}, "trend_line": 905.232357, "activity_lines": {"activity_5": 1060.533651, "activity_10": 1041.093798, "activity_20": 995.561253, "activity_30": 957.344913}, "trend_signal": 1, "fair_value": 871.587112, "relative_strength": 36.026547, "rate_of_change": 1.1844943086209079, "market_dynamics": 1.110419, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1052.023315, "high": 1052.023315, "low": 1052.023315, "close": 1052.023315, "volume": 132}, "trend_line": 915.067814, "activity_lines": {"activity_5": 1060.647599, "activity_10": 1047.112924, "activity_20": 1004.6884, "activity_30": 966.815297}, "trend_signal": 1, "fair_value": 872.171953, "relative_strength": 29.238406, "rate_of_change": 1.0865118689079316, "market_dynamics": 1.0628, "expectation": {"probability": 33.0007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1052.023315, "high": 1052.023315, "low": 1052.023315, "close": 1052.023315, "volume": 0}, "trend_line": 924.489364, "activity_lines": {"activity_5": 1058.914347, "activity_10": 1051.005263, "activity_20": 1012.958151, "activity_30": 975.651136}, "trend_signal": 1, "fair_value": 872.756794, "relative_strength": 31.736338, "rate_of_change": 1.029601288107378, "market_dynamics": 0.983194, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1052.023315, "high": 1106.172119, "low": 1052.023315, "close": 1106.172119, "volume": 366}, "trend_line": 934.697632, "activity_lines": {"activity_5": 1073.383496, "activity_10": 1062.616053, "activity_20": 1025.527533, "activity_30": 987.372604}, "trend_signal": 1, "fair_value": 873.644295, "relative_strength": 37.373366, "rate_of_change": 1.1042061052851633, "market_dynamics": 0.901177, "expectation": {"probability": 30.3444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1097.515625, "high": 1124.536011, "low": 1097.515625, "close": 1124.536011, "volume": 121}, "trend_line": 945.51803, "activity_lines": {"activity_5": 1092.081535, "activity_10": 1075.854297, "activity_20": 1038.730608, "activity_30": 999.620241}, "trend_signal": 1, "fair_value": 874.776776, "relative_strength": 39.969468, "rate_of_change": 1.1576361841045035, "market_dynamics": 0.883447, "expectation": {"probability": 32.0338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1102.831421, "high": 1102.831421, "low": 1102.831421, "close": 1102.831421, "volume": 151}, "trend_line": 955.614942, "activity_lines": {"activity_5": 1099.12583, "activity_10": 1083.324057, "activity_20": 1048.604463, "activity_30": 1009.769492}, "trend_signal": 1, "fair_value": 875.744547, "relative_strength": 32.063047, "rate_of_change": 1.0678709109333524, "market_dynamics": 0.831793, "expectation": {"probability": 32.668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1085.626831, "high": 1085.626831, "low": 1085.626831, "close": 1085.626831, "volume": 84}, "trend_line": 965.138367, "activity_lines": {"activity_5": 1098.495695, "activity_10": 1086.238144, "activity_20": 1055.681023, "activity_30": 1018.157356}, "trend_signal": 1, "fair_value": 876.501967, "relative_strength": 28.225086, "rate_of_change": 0.9965755642192516, "market_dynamics": 0.671973, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1085.626831, "high": 1085.626831, "low": 1022.56604, "close": 1022.56604, "volume": 326}, "trend_line": 972.559766, "activity_lines": {"activity_5": 1074.605062, "activity_10": 1076.571877, "activity_20": 1055.674958, "activity_30": 1021.862367}, "trend_signal": 1, "fair_value": 876.855152, "relative_strength": 24.709878, "rate_of_change": 0.7689466353998909, "market_dynamics": 0.196382, "expectation": {"probability": 30.7336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1022.56604, "high": 1022.56604, "low": 1022.56604, "close": 1022.56604, "volume": 0}, "trend_line": 978.796045, "activity_lines": {"activity_5": 1052.678247, "activity_10": 1066.937416, "activity_20": 1055.252151, "activity_30": 1025.088579}, "trend_signal": 1, "fair_value": 877.355168, "relative_strength": 24.441296, "rate_of_change": 0.6412232150676982, "market_dynamics": -0.322228, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1022.56604, "high": 1022.56604, "low": 1022.56604, "close": 1022.56604, "volume": 0}, "trend_line": 985.032324, "activity_lines": {"activity_5": 1036.325171, "activity_10": 1058.306954, "activity_20": 1054.4126, "activity_30": 1027.912449}, "trend_signal": 1, "fair_value": 877.737581, "relative_strength": 24.278596, "rate_of_change": 0.6371377399670599, "market_dynamics": -0.765227, "expectation": {"probability": 28.1892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1022.56604, "high": 1065.566162, "low": 1022.56604, "close": 1065.566162, "volume": 102}, "trend_line": 992.674754, "activity_lines": {"activity_5": 1041.103467, "activity_10": 1058.143546, "activity_20": 1057.251556, "activity_30": 1033.108181}, "trend_signal": 1, "fair_value": 878.395635, "relative_strength": 26.771192, "rate_of_change": 0.7758557576025282, "market_dynamics": -0.954083, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1065.566162, "high": 1065.566162, "low": 1065.566162, "close": 1065.566162, "volume": 0}, "trend_line": 999.127962, "activity_lines": {"activity_5": 1048.366113, "activity_10": 1058.128715, "activity_20": 1059.469008, "activity_30": 1037.810852}, "trend_signal": 1, "fair_value": 879.120551, "relative_strength": 24.824774, "rate_of_change": 0.6500828165516153, "market_dynamics": -0.924782, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1065.566162, "high": 1065.566162, "low": 1065.566162, "close": 1065.566162, "volume": 0}, "trend_line": 1005.581171, "activity_lines": {"activity_5": 1056.966138, "activity_10": 1057.867651, "activity_20": 1061.064953, "activity_30": 1042.097188}, "trend_signal": 1, "fair_value": 879.845467, "relative_strength": 20.401588, "rate_of_change": 0.6458841355097632, "market_dynamics": -0.870875, "expectation": {"probability": 29.748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.566162, "high": 1065.566162, "low": 1065.566162, "close": 1065.566162, "volume": 0}, "trend_line": 1012.034379, "activity_lines": {"activity_5": 1062.699487, "activity_10": 1057.360354, "activity_20": 1062.039394, "activity_30": 1045.967187}, "trend_signal": 1, "fair_value": 880.526666, "relative_strength": 19.731314, "rate_of_change": 0.6417391440993782, "market_dynamics": -0.810491, "expectation": {"probability": 28.0637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1065.566162, "high": 1065.566162, "low": 1065.566162, "close": 1065.566162, "volume": 0}, "trend_line": 1018.903538, "activity_lines": {"activity_5": 1065.566162, "activity_10": 1057.591346, "activity_20": 1062.758963, "activity_30": 1049.42085}, "trend_signal": 1, "fair_value": 881.135171, "relative_strength": 15.205438, "rate_of_change": 0.6787475942059951, "market_dynamics": -0.861464, "expectation": {"probability": 26.0843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1093.856079, "high": 1093.856079, "low": 1093.856079, "close": 1093.856079, "volume": 117}, "trend_line": 1026.715694, "activity_lines": {"activity_5": 1074.996134, "activity_10": 1064.038139, "activity_20": 1065.976377, "activity_30": 1054.256498}, "trend_signal": 1, "fair_value": 882.042624, "relative_strength": 14.625611, "rate_of_change": 0.7667218444774857, "market_dynamics": -0.725374, "expectation": {"probability": 28.2478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1093.856079, "high": 1093.856079, "low": 1082.626709, "close": 1082.626709, "volume": 498}, "trend_line": 1034.153538, "activity_lines": {"activity_5": 1078.796989, "activity_10": 1068.606416, "activity_20": 1067.793181, "activity_30": 1057.86366}, "trend_signal": 1, "fair_value": 883.030196, "relative_strength": 13.339254, "rate_of_change": 0.7244307302855002, "market_dynamics": -0.506236, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1078.467285, "high": 1078.467285, "low": 1078.467285, "close": 1078.467285, "volume": 254}, "trend_line": 1038.934113, "activity_lines": {"activity_5": 1080.073999, "activity_10": 1072.472982, "activity_20": 1068.936176, "activity_30": 1060.722612}, "trend_signal": 1, "fair_value": 883.991104, "relative_strength": 15.096323, "rate_of_change": 0.46226936565390336, "market_dynamics": -0.404008, "expectation": {"probability": 28.3634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1078.467285, "high": 1078.467285, "low": 1078.467285, "close": 1078.467285, "volume": 0}, "trend_line": 1043.714687, "activity_lines": {"activity_5": 1080.490934, "activity_10": 1075.323162, "activity_20": 1069.821304, "activity_30": 1063.273139}, "trend_signal": 1, "fair_value": 884.952013, "relative_strength": 13.193503, "rate_of_change": 0.46014217265381946, "market_dynamics": -0.3795, "expectation": {"probability": 27.4416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1078.467285, "high": 1078.467285, "low": 1048.702393, "close": 1048.702393, "volume": 285}, "trend_line": 1047.503099, "activity_lines": {"activity_5": 1070.126164, "activity_10": 1071.745157, "activity_20": 1067.868437, "activity_30": 1063.594927}, "trend_signal": 1, "fair_value": 885.722121, "relative_strength": 10.072655, "rate_of_change": 0.3629739091714159, "market_dynamics": -0.561134, "expectation": {"probability": 27.4681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1048.702393, "high": 1076.117188, "low": 1048.702393, "close": 1076.117188, "volume": 138}, "trend_line": 1052.205337, "activity_lines": {"activity_5": 1070.02391, "activity_10": 1072.676454, "activity_20": 1068.57198, "activity_30": 1065.440997}, "trend_signal": 1, "fair_value": 886.37317, "relative_strength": 11.7414, "rate_of_change": 0.4488996743292765, "market_dynamics": -0.683059, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1076.117188, "high": 1076.117188, "low": 1076.117188, "close": 1076.117188, "volume": 0}, "trend_line": 1056.907575, "activity_lines": {"activity_5": 1071.104248, "activity_10": 1073.415914, "activity_20": 1069.264194, "activity_30": 1066.983697}, "trend_signal": 1, "fair_value": 886.952716, "relative_strength": 9.897802, "rate_of_change": 0.4468935705464733, "market_dynamics": -0.634674, "expectation": {"probability": 26.5461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1076.117188, "high": 1076.117188, "low": 1076.117188, "close": 1076.117188, "volume": 0}, "trend_line": 1061.609813, "activity_lines": {"activity_5": 1072.618555, "activity_10": 1073.963537, "activity_20": 1069.841675, "activity_30": 1068.223027}, "trend_signal": 1, "fair_value": 887.532261, "relative_strength": 12.642326, "rate_of_change": 0.4449053172885131, "market_dynamics": -0.517384, "expectation": {"probability": 26.5461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1076.117188, "high": 1076.117188, "low": 1054.612183, "close": 1054.612183, "volume": 243}, "trend_line": 1063.02878, "activity_lines": {"activity_5": 1067.1212, "activity_10": 1070.409322, "activity_20": 1068.256327, "activity_30": 1067.771567}, "trend_signal": 1, "fair_value": 887.973954, "relative_strength": 9.487595, "rate_of_change": 0.13366182024921297, "market_dynamics": -0.469179, "expectation": {"probability": 25.3691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1064.038676, "activity_lines": {"activity_5": 1063.214185, "activity_10": 1067.054271, "activity_20": 1066.916504, "activity_30": 1067.228561}, "trend_signal": 0, "fair_value": 888.415647, "relative_strength": 5.684473, "rate_of_change": 0.0950017552676042, "market_dynamics": -0.649579, "expectation": {"probability": 27.1592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1065.048572, "activity_lines": {"activity_5": 1058.913184, "activity_10": 1063.898382, "activity_20": 1065.90965, "activity_30": 1066.6204}, "trend_signal": 0, "fair_value": 888.760937, "relative_strength": -1.690802, "rate_of_change": 0.09491158759345945, "market_dynamics": -0.875057, "expectation": {"probability": 29.2031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1066.058468, "activity_lines": {"activity_5": 1056.04585, "activity_10": 1061.45602, "activity_20": 1065.132412, "activity_30": 1065.947084}, "trend_signal": 0, "fair_value": 889.106227, "relative_strength": -0.586018, "rate_of_change": 0.09482159091613956, "market_dynamics": -1.076408, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1067.068364, "activity_lines": {"activity_5": 1054.612183, "activity_10": 1059.523012, "activity_20": 1064.502863, "activity_30": 1065.208614}, "trend_signal": 0, "fair_value": 889.807089, "relative_strength": -2.358646, "rate_of_change": 0.09473176474970098, "market_dynamics": -1.178833, "expectation": {"probability": 28.9043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1066.295903, "activity_lines": {"activity_5": 1054.612183, "activity_10": 1058.023733, "activity_20": 1063.720713, "activity_30": 1064.40499}, "trend_signal": 0, "fair_value": 890.413867, "relative_strength": -5.186641, "rate_of_change": -0.07239095694903586, "market_dynamics": -1.155087, "expectation": {"probability": 28.4668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1066.174548, "activity_lines": {"activity_5": 1054.612183, "activity_10": 1056.958184, "activity_20": 1062.785963, "activity_30": 1063.651201}, "trend_signal": 0, "fair_value": 890.856941, "relative_strength": -6.213971, "rate_of_change": -0.011380987178002327, "market_dynamics": -1.197323, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1054.612183, "high": 1054.612183, "low": 1054.612183, "close": 1054.612183, "volume": 0}, "trend_line": 1065.537024, "activity_lines": {"activity_5": 1054.612183, "activity_10": 1055.785183, "activity_20": 1061.698612, "activity_30": 1062.905242}, "trend_signal": 0, "fair_value": 891.300016, "relative_strength": -5.583481, "rate_of_change": -0.0597954623092339, "market_dynamics": -1.21228, "expectation": {"probability": 27.1122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1054.612183, "high": 1119.992554, "low": 1054.612183, "close": 1119.992554, "volume": 224}, "trend_line": 1067.802665, "activity_lines": {"activity_5": 1076.40564, "activity_10": 1066.890523, "activity_20": 1066.890124, "activity_30": 1066.418502}, "trend_signal": 0, "fair_value": 892.179848, "relative_strength": -0.458466, "rate_of_change": 0.21262902639410863, "market_dynamics": -0.79812, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1119.992554, "high": 1119.992554, "low": 1119.992554, "close": 1119.992554, "volume": 0}, "trend_line": 1070.068307, "activity_lines": {"activity_5": 1093.840406, "activity_10": 1077.198129, "activity_20": 1071.822464, "activity_30": 1069.785592}, "trend_signal": 0, "fair_value": 893.28363, "relative_strength": 0.274127, "rate_of_change": 0.21217796829530022, "market_dynamics": -0.38133, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1120.960449, "high": 1120.960449, "low": 1120.960449, "close": 1120.960449, "volume": 0}, "trend_line": 1070.561251, "activity_lines": {"activity_5": 1107.239111, "activity_10": 1086.883982, "activity_20": 1076.58781, "activity_30": 1073.068956}, "trend_signal": 1, "fair_value": 894.652465, "relative_strength": 2.110836, "rate_of_change": 0.04606659189655633, "market_dynamics": 0.170317, "expectation": {"probability": 25.8775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1120.960449, "high": 1120.960449, "low": 1120.960449, "close": 1120.960449, "volume": 0}, "trend_line": 1070.442066, "activity_lines": {"activity_5": 1116.2146, "activity_10": 1095.363503, "activity_20": 1081.089374, "activity_30": 1076.320517}, "trend_signal": 1, "fair_value": 895.861623, "relative_strength": -0.179699, "rate_of_change": -0.01113294544227959, "market_dynamics": 0.682036, "expectation": {"probability": 25.7413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1120.960449, "high": 1120.960449, "low": 1120.960449, "close": 1120.960449, "volume": 1094}, "trend_line": 1071.046367, "activity_lines": {"activity_5": 1120.76687, "activity_10": 1102.636692, "activity_20": 1085.327156, "activity_30": 1079.579768}, "trend_signal": 1, "fair_value": 897.070781, "relative_strength": -1.447893, "rate_of_change": 0.05645340548489341, "market_dynamics": 0.857766, "expectation": {"probability": 25.4047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.960449, "high": 1120.960449, "low": 1120.960449, "close": 1120.960449, "volume": 0}, "trend_line": 1072.224154, "activity_lines": {"activity_5": 1120.895923, "activity_10": 1108.703549, "activity_20": 1089.43587, "activity_30": 1082.800031}, "trend_signal": 1, "fair_value": 898.279939, "relative_strength": 0.551706, "rate_of_change": 0.109966014197785, "market_dynamics": 0.908334, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1120.960449, "high": 1120.960449, "low": 1081.593994, "close": 1081.593994, "volume": 555}, "trend_line": 1074.191752, "activity_lines": {"activity_5": 1107.838297, "activity_10": 1106.406536, "activity_20": 1089.612855, "activity_30": 1083.404537}, "trend_signal": 1, "fair_value": 899.236747, "relative_strength": -2.73214, "rate_of_change": 0.183506218607341, "market_dynamics": 0.818581, "expectation": {"probability": 28.2855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.593994, "high": 1081.593994, "low": 1081.593994, "close": 1081.593994, "volume": 0}, "trend_line": 1076.159351, "activity_lines": {"activity_5": 1097.340576, "activity_10": 1103.618945, "activity_20": 1089.774952, "activity_30": 1083.882101}, "trend_signal": 1, "fair_value": 900.193556, "relative_strength": -4.753941, "rate_of_change": 0.18317018319463543, "market_dynamics": 0.605651, "expectation": {"probability": 24.085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1081.593994, "high": 1081.593994, "low": 1081.593994, "close": 1081.593994, "volume": 0}, "trend_line": 1078.126949, "activity_lines": {"activity_5": 1089.467285, "activity_10": 1100.340776, "activity_20": 1089.922159, "activity_30": 1084.232723}, "trend_signal": 1, "fair_value": 901.150364, "relative_strength": -4.149071, "rate_of_change": 0.18283519054790545, "market_dynamics": 0.268117, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1081.593994, "high": 1081.593994, "low": 1081.593994, "close": 1081.593994, "volume": 0}, "trend_line": 1078.66121, "activity_lines": {"activity_5": 1084.218424, "activity_10": 1096.572028, "activity_20": 1089.91274, "activity_30": 1084.456403}, "trend_signal": 1, "fair_value": 901.925087, "relative_strength": -6.171463, "rate_of_change": 0.04955455389511973, "market_dynamics": 0.023581, "expectation": {"probability": 23.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.593994, "high": 1081.593994, "low": 1081.593994, "close": 1081.593994, "volume": 0}, "trend_line": 1079.195471, "activity_lines": {"activity_5": 1081.593994, "activity_10": 1092.312702, "activity_20": 1089.877241, "activity_30": 1084.645615}, "trend_signal": 1, "fair_value": 902.627442, "relative_strength": -6.687781, "rate_of_change": 0.049530009519857955, "market_dynamics": -0.186246, "expectation": {"probability": 24.9706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.593994, "high": 1126.127319, "low": 1081.593994, "close": 1126.127319, "volume": 192}, "trend_line": 1081.214177, "activity_lines": {"activity_5": 1096.438436, "activity_10": 1096.848499, "activity_20": 1094.056931, "activity_30": 1087.673476}, "trend_signal": 1, "fair_value": 903.738915, "relative_strength": -4.472099, "rate_of_change": 0.18705656706745627, "market_dynamics": -0.079315, "expectation": {"probability": 21.7674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.127319, "high": 1126.127319, "low": 1126.127319, "close": 1126.127319, "volume": 13}, "trend_line": 1083.232882, "activity_lines": {"activity_5": 1108.313989, "activity_10": 1101.272756, "activity_20": 1097.998477, "activity_30": 1090.571098}, "trend_signal": 1, "fair_value": 904.953577, "relative_strength": -3.771893, "rate_of_change": 0.1867072262778843, "market_dynamics": 0.012958, "expectation": {"probability": 23.5998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1126.127319, "high": 1126.127319, "low": 1126.127319, "close": 1126.127319, "volume": 0}, "trend_line": 1085.251587, "activity_lines": {"activity_5": 1117.220654, "activity_10": 1105.603069, "activity_20": 1101.599475, "activity_30": 1093.338482}, "trend_signal": 1, "fair_value": 906.168238, "relative_strength": -6.617966, "rate_of_change": 0.1863592800352191, "market_dynamics": 0.114143, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1126.127319, "high": 1126.127319, "low": 1126.127319, "close": 1126.127319, "volume": 0}, "trend_line": 1086.327295, "activity_lines": {"activity_5": 1123.158431, "activity_10": 1109.83944, "activity_20": 1104.859925, "activity_30": 1095.975626}, "trend_signal": 1, "fair_value": 907.412589, "relative_strength": -8.502466, "rate_of_change": 0.0991206106386534, "market_dynamics": 0.134306, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1126.127319, "high": 1126.127319, "low": 1126.127319, "close": 1126.127319, "volume": 0}, "trend_line": 1087.777315, "activity_lines": {"activity_5": 1126.127319, "activity_10": 1113.981867, "activity_20": 1107.779826, "activity_30": 1098.543369}, "trend_signal": 1, "fair_value": 909.076532, "relative_strength": -7.497934, "rate_of_change": 0.1334791095348474, "market_dynamics": -0.007121, "expectation": {"probability": 25.2918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.127319, "high": 1126.127319, "low": 1126.127319, "close": 1126.127319, "volume": 0}, "trend_line": 1089.365983, "activity_lines": {"activity_5": 1126.127319, "activity_10": 1118.030351, "activity_20": 1110.359179, "activity_30": 1101.017563}, "trend_signal": 1, "fair_value": 910.740475, "relative_strength": -9.023771, "rate_of_change": 0.1460471714286366, "market_dynamics": -0.095514, "expectation": {"probability": 24.9315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1126.127319, "high": 1126.127319, "low": 1126.127319, "close": 1126.127319, "volume": 27}, "trend_line": 1090.954651, "activity_lines": {"activity_5": 1126.127319, "activity_10": 1121.269138, "activity_20": 1112.597984, "activity_30": 1103.389262}, "trend_signal": 1, "fair_value": 912.404418, "relative_strength": -8.43481, "rate_of_change": 0.14583418472688786, "market_dynamics": -0.147419, "expectation": {"probability": 24.5151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1126.127319, "high": 1131.786255, "low": 1126.127319, "close": 1131.786255, "volume": 25}, "trend_line": 1093.724113, "activity_lines": {"activity_5": 1128.013631, "activity_10": 1124.727126, "activity_20": 1115.035187, "activity_30": 1106.023559}, "trend_signal": 1, "fair_value": 914.104637, "relative_strength": -5.745143, "rate_of_change": 0.25385674807485425, "market_dynamics": -0.024607, "expectation": {"probability": 21.0988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.786255, "high": 1131.786255, "low": 1131.786255, "close": 1131.786255, "volume": 0}, "trend_line": 1095.579749, "activity_lines": {"activity_5": 1129.522681, "activity_10": 1127.272527, "activity_20": 1117.104895, "activity_30": 1108.479181}, "trend_signal": 1, "fair_value": 915.804855, "relative_strength": -7.359565, "rate_of_change": 0.16966216415492014, "market_dynamics": 0.091643, "expectation": {"probability": 22.6489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1121.94458, "high": 1121.94458, "low": 1121.94458, "close": 1121.94458, "volume": 250}, "trend_line": 1097.107328, "activity_lines": {"activity_5": 1127.373909, "activity_10": 1127.115947, "activity_20": 1117.869804, "activity_30": 1110.180138}, "trend_signal": 1, "fair_value": 917.718848, "relative_strength": -7.077865, "rate_of_change": 0.13943110954673732, "market_dynamics": 0.368729, "expectation": {"probability": 25.4228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.94458, "high": 1121.94458, "low": 1121.94458, "close": 1121.94458, "volume": 0}, "trend_line": 1098.634908, "activity_lines": {"activity_5": 1125.503988, "activity_10": 1126.225719, "activity_20": 1118.625418, "activity_30": 1111.782541}, "trend_signal": 1, "fair_value": 919.487286, "relative_strength": -9.186447, "rate_of_change": 0.1392370610434883, "market_dynamics": 0.467782, "expectation": {"probability": 22.0835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1121.94458, "high": 1121.94458, "low": 1121.94458, "close": 1121.94458, "volume": 0}, "trend_line": 1100.879321, "activity_lines": {"activity_5": 1123.912915, "activity_10": 1125.411541, "activity_20": 1119.371737, "activity_30": 1113.286391}, "trend_signal": 1, "fair_value": 920.982439, "relative_strength": -9.82809, "rate_of_change": 0.20429106918564205, "market_dynamics": 0.43862, "expectation": {"probability": 21.8113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.94458, "high": 1121.94458, "low": 1121.94458, "close": 1121.94458, "volume": 98}, "trend_line": 1103.123735, "activity_lines": {"activity_5": 1122.600692, "activity_10": 1124.673413, "activity_20": 1120.113369, "activity_30": 1114.64544}, "trend_signal": 1, "fair_value": 922.520399, "relative_strength": -8.056489, "rate_of_change": 0.20387466247992195, "market_dynamics": 0.381732, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1121.94458, "high": 1121.94458, "low": 1121.94458, "close": 1121.94458, "volume": 0}, "trend_line": 1105.368148, "activity_lines": {"activity_5": 1121.94458, "activity_10": 1124.011335, "activity_20": 1120.850315, "activity_30": 1115.859688}, "trend_signal": 1, "fair_value": 923.996911, "relative_strength": -7.038545, "rate_of_change": 0.20345976872668073, "market_dynamics": 0.006254, "expectation": {"probability": 21.1884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1121.94458, "high": 1121.94458, "low": 1121.94458, "close": 1121.94458, "volume": 0}, "trend_line": 1107.612561, "activity_lines": {"activity_5": 1121.94458, "activity_10": 1123.425306, "activity_20": 1121.582575, "activity_30": 1116.929135}, "trend_signal": 1, "fair_value": 925.473422, "relative_strength": -9.109874, "rate_of_change": 0.20304665048118384, "market_dynamics": -0.38258, "expectation": {"probability": 23.6611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1155.406036, "high": 1155.406036, "low": 1130.831543, "close": 1130.831543, "volume": 15}, "trend_line": 1110.153206, "activity_lines": {"activity_5": 1124.906901, "activity_10": 1124.531139, "activity_20": 1123.156526, "activity_30": 1118.427134}, "trend_signal": 1, "fair_value": 927.006902, "relative_strength": -7.74189, "rate_of_change": 0.2293802986223123, "market_dynamics": -0.53414, "expectation": {"probability": 20.119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1130.831543, "high": 1130.831543, "low": 1130.831543, "close": 1130.831543, "volume": 0}, "trend_line": 1112.693852, "activity_lines": {"activity_5": 1127.276758, "activity_10": 1125.55144, "activity_20": 1124.496012, "activity_30": 1119.76122}, "trend_signal": 1, "fair_value": 928.537128, "relative_strength": -9.322739, "rate_of_change": 0.22885543961579582, "market_dynamics": -0.668769, "expectation": {"probability": 24.123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1110.538208, "high": 1110.538208, "low": 1090.949951, "close": 1097.0, "volume": 1154}, "trend_line": 1114.106779, "activity_lines": {"activity_5": 1117.776969, "activity_10": 1120.335021, "activity_20": 1122.378982, "activity_30": 1118.748714}, "trend_signal": 1, "fair_value": 929.850485, "relative_strength": -10.701518, "rate_of_change": 0.12698254757678432, "market_dynamics": -0.801962, "expectation": {"probability": 26.7373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1097.0, "close": 1097.0, "volume": 0}, "trend_line": 1115.519706, "activity_lines": {"activity_5": 1109.940153, "activity_10": 1115.751079, "activity_20": 1120.18859, "activity_30": 1117.645051}, "trend_signal": 0, "fair_value": 931.163842, "relative_strength": -12.619886, "rate_of_change": 0.12682150639710643, "market_dynamics": -0.864642, "expectation": {"probability": 26.9808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1097.0, "high": 1110.069946, "low": 1097.0, "close": 1110.069946, "volume": 46}, "trend_line": 1115.188953, "activity_lines": {"activity_5": 1108.122957, "activity_10": 1114.175968, "activity_20": 1119.169593, "activity_30": 1117.293453}, "trend_signal": 0, "fair_value": 932.560981, "relative_strength": -9.191019, "rate_of_change": -0.029650126144876797, "market_dynamics": -1.017304, "expectation": {"probability": 29.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1110.069946, "high": 1113.0, "low": 1110.069946, "close": 1113.0, "volume": 242}, "trend_line": 1114.955867, "activity_lines": {"activity_5": 1108.074088, "activity_10": 1113.349496, "activity_20": 1118.294049, "activity_30": 1117.15223}, "trend_signal": 0, "fair_value": 933.989966, "relative_strength": -11.183672, "rate_of_change": -0.020901032006563004, "market_dynamics": -1.10134, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 1106.930054, "close": 1106.930054, "volume": 5}, "trend_line": 1114.488188, "activity_lines": {"activity_5": 1107.190674, "activity_10": 1111.582027, "activity_20": 1116.902926, "activity_30": 1116.634436}, "trend_signal": 0, "fair_value": 935.388581, "relative_strength": -12.657482, "rate_of_change": -0.04194596520293138, "market_dynamics": -1.135358, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1106.930054, "high": 1106.930054, "low": 1106.930054, "close": 1106.930054, "volume": 0}, "trend_line": 1114.020508, "activity_lines": {"activity_5": 1107.900692, "activity_10": 1110.087549, "activity_20": 1115.603219, "activity_30": 1116.146815}, "trend_signal": 0, "fair_value": 936.749139, "relative_strength": -13.609968, "rate_of_change": -0.041963656953533636, "market_dynamics": -1.06998, "expectation": {"probability": 28.6079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1106.930054, "high": 1106.930054, "low": 1106.930054, "close": 1106.930054, "volume": 0}, "trend_line": 1113.552828, "activity_lines": {"activity_5": 1107.948706, "activity_10": 1108.866062, "activity_20": 1114.394927, "activity_30": 1115.689366}, "trend_signal": 0, "fair_value": 938.109697, "relative_strength": -12.450811, "rate_of_change": -0.041981273831268914, "market_dynamics": -1.064745, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1106.930054, "high": 1106.930054, "low": 1106.930054, "close": 1106.930054, "volume": 0}, "trend_line": 1113.085148, "activity_lines": {"activity_5": 1107.334717, "activity_10": 1107.917567, "activity_20": 1113.27805, "activity_30": 1115.26209}, "trend_signal": 0, "fair_value": 939.523888, "relative_strength": -16.02829, "rate_of_change": -0.04199890550681627, "market_dynamics": -1.125857, "expectation": {"probability": 28.3477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1143.0, "high": 1161.400024, "low": 1143.0, "close": 1161.400024, "volume": 2330}, "trend_line": 1115.745349, "activity_lines": {"activity_5": 1125.086711, "activity_10": 1117.145694, "activity_20": 1117.440205, "activity_30": 1118.379179}, "trend_signal": 1, "fair_value": 941.287246, "relative_strength": -12.360852, "rate_of_change": 0.2389934862377791, "market_dynamics": -0.595295, "expectation": {"probability": 21.0655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1161.400024, "high": 1161.400024, "low": 1161.400024, "close": 1161.400024, "volume": 0}, "trend_line": 1118.40555, "activity_lines": {"activity_5": 1139.612036, "activity_10": 1125.818031, "activity_20": 1121.434395, "activity_30": 1121.324642}, "trend_signal": 1, "fair_value": 943.312299, "relative_strength": -11.95389, "rate_of_change": 0.23842366919872462, "market_dynamics": -0.098483, "expectation": {"probability": 24.3409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1161.400024, "high": 1161.400024, "low": 1161.400024, "close": 1161.400024, "volume": 0}, "trend_line": 1121.065751, "activity_lines": {"activity_5": 1150.50603, "activity_10": 1133.934577, "activity_20": 1125.26062, "activity_30": 1124.098479}, "trend_signal": 1, "fair_value": 945.435764, "relative_strength": -11.515458, "rate_of_change": 0.23785656285415813, "market_dynamics": 0.392293, "expectation": {"probability": 22.1266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.469971, "high": 1201.640015, "low": 1190.880005, "close": 1201.640015, "volume": 287}, "trend_line": 1125.067285, "activity_lines": {"activity_5": 1171.182023, "activity_10": 1148.196575, "activity_20": 1132.778207, "activity_30": 1129.296819}, "trend_signal": 1, "fair_value": 947.817177, "relative_strength": -2.623247, "rate_of_change": 0.35694017022914043, "market_dynamics": 0.964784, "expectation": {"probability": 21.3751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1201.640015, "high": 1201.640015, "low": 1199.0, "close": 1199.0, "volume": 512}, "trend_line": 1128.980819, "activity_lines": {"activity_5": 1184.664014, "activity_10": 1160.076025, "activity_20": 1139.711727, "activity_30": 1134.066671}, "trend_signal": 1, "fair_value": 950.181666, "relative_strength": -0.193712, "rate_of_change": 0.34784888443361206, "market_dynamics": 1.041118, "expectation": {"probability": 23.7256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1199.0, "close": 1199.0, "volume": 582}, "trend_line": 1131.409908, "activity_lines": {"activity_5": 1192.008008, "activity_10": 1170.338565, "activity_20": 1146.278316, "activity_30": 1138.584038}, "trend_signal": 1, "fair_value": 952.439142, "relative_strength": 2.349035, "rate_of_change": 0.2151576855089135, "market_dynamics": 1.136369, "expectation": {"probability": 21.7661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1199.0, "close": 1199.0, "volume": 0}, "trend_line": 1133.838997, "activity_lines": {"activity_5": 1196.845337, "activity_10": 1179.037469, "activity_20": 1152.477975, "activity_30": 1142.944689}, "trend_signal": 1, "fair_value": 954.773675, "relative_strength": -1.331431, "rate_of_change": 0.21469575109996086, "market_dynamics": 1.183368, "expectation": {"probability": 22.4095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1199.0, "close": 1199.0, "volume": 0}, "trend_line": 1136.268087, "activity_lines": {"activity_5": 1199.176001, "activity_10": 1186.062373, "activity_20": 1158.310703, "activity_30": 1147.148624}, "trend_signal": 1, "fair_value": 957.108208, "relative_strength": -5.229847, "rate_of_change": 0.2142358841446569, "market_dynamics": 1.118391, "expectation": {"probability": 22.1725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1199.0, "high": 1203.0, "low": 1199.0, "close": 1203.0, "volume": 50}, "trend_line": 1138.830509, "activity_lines": {"activity_5": 1200.333333, "activity_10": 1192.140552, "activity_20": 1164.157453, "activity_30": 1151.453909}, "trend_signal": 1, "fair_value": 959.468383, "relative_strength": -5.018153, "rate_of_change": 0.22551209783294476, "market_dynamics": 1.042431, "expectation": {"probability": 21.2963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1203.0, "high": 1203.0, "low": 1178.579956, "close": 1178.579956, "volume": 8}, "trend_line": 1140.578931, "activity_lines": {"activity_5": 1193.259985, "activity_10": 1192.031996, "activity_20": 1167.292507, "activity_30": 1154.01839}, "trend_signal": 1, "fair_value": 961.510805, "relative_strength": -6.383232, "rate_of_change": 0.1535278503853394, "market_dynamics": 0.854278, "expectation": {"probability": 23.5083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.579956, "high": 1178.579956, "low": 1164.589966, "close": 1164.589966, "volume": 1058}, "trend_line": 1141.861019, "activity_lines": {"activity_5": 1182.884644, "activity_10": 1188.07708, "activity_20": 1168.825488, "activity_30": 1155.567489}, "trend_signal": 1, "fair_value": 963.463548, "relative_strength": -6.522333, "rate_of_change": 0.11240677564295026, "market_dynamics": 0.710899, "expectation": {"probability": 23.2373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1164.589966, "high": 1164.589966, "low": 1160.0, "close": 1160.0, "volume": 24}, "trend_line": 1142.990108, "activity_lines": {"activity_5": 1173.273315, "activity_10": 1183.229625, "activity_20": 1169.760575, "activity_30": 1156.737745}, "trend_signal": 1, "fair_value": 965.386869, "relative_strength": -4.824359, "rate_of_change": 0.09888147342036743, "market_dynamics": 0.424791, "expectation": {"probability": 22.9221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1194.079956, "high": 1194.079956, "low": 1187.420044, "close": 1187.420044, "volume": 80}, "trend_line": 1144.844568, "activity_lines": {"activity_5": 1175.402002, "activity_10": 1183.393089, "activity_20": 1173.168197, "activity_30": 1159.604193}, "trend_signal": 1, "fair_value": 967.485958, "relative_strength": -5.192878, "rate_of_change": 0.16224637352679674, "market_dynamics": 0.200779, "expectation": {"probability": 21.4135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1187.420044, "high": 1188.0, "low": 1168.069946, "close": 1168.069946, "volume": 11}, "trend_line": 1146.054024, "activity_lines": {"activity_5": 1171.852653, "activity_10": 1179.565261, "activity_20": 1174.302382, "activity_30": 1161.102604}, "trend_signal": 1, "fair_value": 969.461009, "relative_strength": -4.056521, "rate_of_change": 0.10564368594707309, "market_dynamics": -0.02308, "expectation": {"probability": 23.2729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1123.0, "close": 1123.0, "volume": 113}, "trend_line": 1146.089205, "activity_lines": {"activity_5": 1155.608659, "activity_10": 1168.153263, "activity_20": 1170.805762, "activity_30": 1159.615248}, "trend_signal": 1, "fair_value": 971.324755, "relative_strength": -8.080359, "rate_of_change": 0.003069750575734284, "market_dynamics": -0.427971, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1120.0, "close": 1120.0, "volume": 6}, "trend_line": 1146.024386, "activity_lines": {"activity_5": 1142.069995, "activity_10": 1157.577628, "activity_20": 1166.961856, "activity_30": 1157.932074}, "trend_signal": 0, "fair_value": 973.16927, "relative_strength": -8.478412, "rate_of_change": -0.0056556679634673914, "market_dynamics": -0.683661, "expectation": {"probability": 36.352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f517d3f5-ca3d-40d7-8e7f-671835bb57f0/", "share_image": "https://sharemaestro.com/terminal/f517d3f5-ca3d-40d7-8e7f-671835bb57f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}